ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Community Healthcare Trust Incorporated CHCT PriceVolume indicator, Community Healthcare Trust Incorporated CHCT indicators PriceVolume technical analysis, Community Healthcare Trust Incorporated CHCT indicators PriceVolume free charts, Community Healthcare Trust Incorporated CHCT indicators PriceVolume historical values NYSE

Stock CHCT - Share Community Healthcare Trust Incorporated trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

NYSE Community Healthcare Trust Incorporated CHCT PriceVolume indicator, Community Healthcare Trust Incorporated CHCT indicators PriceVolume technical analysis, Community Healthcare Trust Incorporated CHCT indicators PriceVolume free charts, Community Healthcare Trust Incorporated CHCT indicators PriceVolume historical values NYSE

  • Daily Support: 15.77
  • Daily Resistance: 16.44
  • 5 Day DMA Moving Average is 16.18
  • 20 Day DMA Moving Average is 16.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 23 Mar 2026 2.89% 15.75 16.00 16.21 15.540.98 times
Fri 20 Mar 2026 -4.48% 16.42 15.55 16.42 15.460.61 times
Thu 19 Mar 2026 -1.63% 16.25 16.28 16.46 16.170.31 times
Tue 17 Mar 2026 0.06% 16.70 16.55 16.76 16.520.78 times
Mon 16 Mar 2026 2.41% 16.33 16.54 16.71 16.200.86 times
Fri 13 Mar 2026 -0.06% 16.33 16.15 16.39 15.951.2 times
Thu 12 Mar 2026 -0.92% 16.13 16.16 16.53 16.081.34 times
Wed 11 Mar 2026 -1.45% 16.50 16.31 16.54 16.230.77 times
Tue 10 Mar 2026 -0.42% 16.50 16.55 16.61 16.391.81 times
Mon 09 Mar 2026 -0.3% 16.43 16.62 16.67 16.121.9 times

Volume is calculated using 10 day average volume

NYSE Community Healthcare Trust Incorporated CHCT PriceVolume indicator, Community Healthcare Trust Incorporated CHCT indicators PriceVolume technical analysis, Community Healthcare Trust Incorporated CHCT indicators PriceVolume free charts, Community Healthcare Trust Incorporated CHCT indicators PriceVolume historical values NYSE

Below are charts of NYSE Community Healthcare Trust Incorporated CHCT PriceVolume indicator, Community Healthcare Trust Incorporated CHCT indicators PriceVolume technical analysis, Community Healthcare Trust Incorporated CHCT indicators PriceVolume free charts, Community Healthcare Trust Incorporated CHCT indicators PriceVolume historical values NYSE

Community Healthcare Trust Incorporated CHCT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Community Healthcare Trust Incorporated CHCT is: 227260 M

Current day volume is 1.125 times compared to averaged volume Community Healthcare Trust Incorporated has

Historical price to volume measure of Community Healthcare Trust Incorporated is:

Price Percent Change Percent change within day Volume change
16.002.89%1.59%1.125 times
15.55-4.48%-5.3%0.706 times
16.28-1.63%0.18%0.352 times
16.550.06%-0.9%0.898 times
16.542.41%1.29%0.987 times
16.15-0.06%-1.1%1.381 times
16.16-0.92%0.19%1.536 times
16.31-1.45%-1.15%0.887 times
16.55-0.42%0.3%2.084 times
16.62-0.3%1.16%2.186 times

Price to volume Charts of Community Healthcare Trust Incorporated CHCT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE Community Healthcare Trust Incorporated CHCT PriceVolume indicator, Community Healthcare Trust Incorporated CHCT indicators PriceVolume technical analysis, Community Healthcare Trust Incorporated CHCT indicators PriceVolume free charts, Community Healthcare Trust Incorporated CHCT indicators PriceVolume historical values NYSE

These are NYSE Community Healthcare Trust Incorporated CHCT PriceVolume indicator, Community Healthcare Trust Incorporated CHCT indicators PriceVolume technical analysis, Community Healthcare Trust Incorporated CHCT indicators PriceVolume free charts, Community Healthcare Trust Incorporated CHCT indicators PriceVolume historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Community Healthcare Trust Incorporated CHCT PriceVolume indicator, Community Healthcare Trust Incorporated CHCT indicators PriceVolume technical analysis, Community Healthcare Trust Incorporated CHCT indicators PriceVolume free charts, Community Healthcare Trust Incorporated CHCT indicators PriceVolume historical values NYSE

Videos related to: NYSE Community Healthcare Trust Incorporated CHCT PriceVolume indicator, Community Healthcare Trust Incorporated CHCT indicators PriceVolume technical analysis, Community Healthcare Trust Incorporated CHCT indicators PriceVolume free charts, Community Healthcare Trust Incorporated CHCT indicators PriceVolume historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Community Healthcare Trust Incorporated CHCT PriceVolume indicator, Community Healthcare Trust Incorporated CHCT indicators PriceVolume technical analysis, Community Healthcare Trust Incorporated CHCT indicators PriceVolume free charts, Community Healthcare Trust Incorporated CHCT indicators PriceVolume historical values NYSE

 

Back to top