NYSE Community Healthcare Trust Incorporated CHCT PriceVolume indicator, Community Healthcare Trust Incorporated CHCT indicators PriceVolume technical analysis, Community Healthcare Trust Incorporated CHCT indicators PriceVolume free charts, Community Healthcare Trust Incorporated CHCT indicators PriceVolume historical values NYSE

Stock CHCT - Share Community Healthcare Trust Incorporated trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 17.96
Daily Resistance: 18.32
5 Day DMA Moving Average is 18.07
20 Day DMA Moving Average is 17.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.67%	17.96	18.08	18.20	17.84	1.38 times
Mon 09 Feb 2026	-0.94%	18.07	17.96	18.15	17.61	1.3 times
Fri 06 Feb 2026	-0.06%	18.14	18.13	18.22	17.83	0.85 times
Thu 05 Feb 2026	0.55%	18.07	18.14	18.18	17.70	1.5 times
Wed 04 Feb 2026	2.79%	17.69	18.04	18.19	17.63	1.16 times
Tue 03 Feb 2026	0.92%	17.44	17.55	17.79	17.35	1.47 times
Mon 02 Feb 2026	0.64%	17.45	17.39	17.45	17.23	0.89 times
Fri 30 Jan 2026	2.13%	16.87	17.28	17.31	16.84	0.86 times
Thu 29 Jan 2026	1.56%	16.71	16.92	16.97	16.62	0.67 times
Wed 28 Jan 2026	-2.4%	17.10	16.66	17.15	16.66	1.1 times

Volume is calculated using 10 day average volume

NYSE Community Healthcare Trust Incorporated CHCT PriceVolume indicator, Community Healthcare Trust Incorporated CHCT indicators PriceVolume technical analysis, Community Healthcare Trust Incorporated CHCT indicators PriceVolume free charts, Community Healthcare Trust Incorporated CHCT indicators PriceVolume historical values NYSE

Below are charts of NYSE Community Healthcare Trust Incorporated CHCT PriceVolume indicator, Community Healthcare Trust Incorporated CHCT indicators PriceVolume technical analysis, Community Healthcare Trust Incorporated CHCT indicators PriceVolume free charts, Community Healthcare Trust Incorporated CHCT indicators PriceVolume historical values NYSE

Community Healthcare Trust Incorporated CHCT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Community Healthcare Trust Incorporated CHCT is: 234740 M

Current day volume is 1.068 times compared to averaged volume Community Healthcare Trust Incorporated has

Historical price to volume measure of Community Healthcare Trust Incorporated is:

Price	Percent Change	Percent change within day	Volume change
18.08	0.67%	0.67%	1.068 times
17.96	-0.94%	-0.61%	1.001 times
18.13	-0.06%	-0.06%	0.657 times
18.14	0.55%	0.39%	1.154 times
18.04	2.79%	1.98%	0.891 times
17.55	0.92%	0.63%	1.131 times
17.39	0.64%	-0.34%	0.683 times
17.28	2.13%	2.43%	0.663 times
16.92	1.56%	1.26%	0.515 times
16.66	-2.4%	-2.57%	0.849 times

Price to volume Charts of Community Healthcare Trust Incorporated CHCT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day