NYSE Community Healthcare Trust Incorporated CHCT PriceVolume indicator, Community Healthcare Trust Incorporated CHCT indicators PriceVolume technical analysis, Community Healthcare Trust Incorporated CHCT indicators PriceVolume free charts, Community Healthcare Trust Incorporated CHCT indicators PriceVolume historical values NYSE

Stock CHCT - Share Community Healthcare Trust Incorporated trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 12.94
Daily Resistance: 13.13
5 Day DMA Moving Average is 12.91
20 Day DMA Moving Average is 13.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	0.08%	13.16	13.06	13.19	13.00	0.98 times
Thu 29 Oct 2026	2.35%	12.90	13.05	13.05	12.81	0.74 times
Wed 28 Oct 2026	-0.23%	12.84	12.75	13.02	12.63	1.31 times
Tue 27 Oct 2026	-0.93%	12.91	12.78	12.91	12.66	2.01 times
Mon 26 Oct 2026	-0.77%	13.05	12.90	13.10	12.85	1.09 times
Fri 23 Oct 2026	0.54%	12.96	13.00	13.05	12.82	0.98 times
Thu 22 Oct 2026	2.29%	12.80	12.93	13.00	12.76	0.71 times
Wed 21 Oct 2026	-3.88%	13.09	12.64	13.14	12.59	1.14 times
Tue 20 Oct 2026	2.9%	12.89	13.15	13.20	12.89	0.62 times
Mon 19 Oct 2026	-3.47%	13.19	12.78	13.21	12.58	1.34 times

Volume is calculated using 10 day average volume

NYSE Community Healthcare Trust Incorporated CHCT PriceVolume indicator, Community Healthcare Trust Incorporated CHCT indicators PriceVolume technical analysis, Community Healthcare Trust Incorporated CHCT indicators PriceVolume free charts, Community Healthcare Trust Incorporated CHCT indicators PriceVolume historical values NYSE

Below are charts of NYSE Community Healthcare Trust Incorporated CHCT PriceVolume indicator, Community Healthcare Trust Incorporated CHCT indicators PriceVolume technical analysis, Community Healthcare Trust Incorporated CHCT indicators PriceVolume free charts, Community Healthcare Trust Incorporated CHCT indicators PriceVolume historical values NYSE

Community Healthcare Trust Incorporated CHCT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Community Healthcare Trust Incorporated CHCT is: 227370 M

Current day volume is 1.419 times compared to averaged volume Community Healthcare Trust Incorporated has

Historical price to volume measure of Community Healthcare Trust Incorporated is:

Price	Percent Change	Percent change within day	Volume change
13.06	0.08%	-0.76%	1.419 times
13.05	2.35%	1.16%	1.06 times
12.75	-0.23%	-0.7%	1.885 times
12.78	-0.93%	-1.01%	2.899 times
12.90	-0.77%	-1.15%	1.575 times
13.00	0.54%	0.31%	1.419 times
12.93	2.29%	1.02%	1.021 times
12.64	-3.88%	-3.44%	1.642 times
13.15	2.9%	2.02%	0.899 times
12.78	-3.47%	-3.11%	1.938 times

Price to volume Charts of Community Healthcare Trust Incorporated CHCT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day