NYSE Community Healthcare Trust Incorporated CHCT PriceVolume indicator, Community Healthcare Trust Incorporated CHCT indicators PriceVolume technical analysis, Community Healthcare Trust Incorporated CHCT indicators PriceVolume free charts, Community Healthcare Trust Incorporated CHCT indicators PriceVolume historical values NYSE

Stock CHCT - Share Community Healthcare Trust Incorporated trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 17.6
Daily Resistance: 18.01
5 Day DMA Moving Average is 17.37
20 Day DMA Moving Average is 17.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Jun 2026	1.78%	17.50	17.70	17.91	17.50	0.46 times
Mon 08 Jun 2026	-0.57%	17.57	17.39	17.63	17.35	0.29 times
Fri 05 Jun 2026	1.22%	17.24	17.49	17.82	17.24	0.36 times
Thu 04 Jun 2026	1.65%	17.15	17.28	17.39	17.09	0.39 times
Wed 03 Jun 2026	-2.47%	17.40	17.00	17.48	17.00	0.54 times
Tue 02 Jun 2026	1.04%	17.21	17.43	17.60	17.21	0.43 times
Mon 01 Jun 2026	0.17%	17.17	17.25	17.37	17.12	0.56 times
Fri 29 May 2026	-0.86%	17.35	17.22	17.35	17.09	0.61 times
Thu 28 May 2026	-1.19%	17.62	17.37	17.63	17.32	0.47 times
Wed 27 May 2026	0.11%	17.59	17.58	17.88	17.52	0.42 times

Volume is calculated using 10 day average volume

NYSE Community Healthcare Trust Incorporated CHCT PriceVolume indicator, Community Healthcare Trust Incorporated CHCT indicators PriceVolume technical analysis, Community Healthcare Trust Incorporated CHCT indicators PriceVolume free charts, Community Healthcare Trust Incorporated CHCT indicators PriceVolume historical values NYSE

Below are charts of NYSE Community Healthcare Trust Incorporated CHCT PriceVolume indicator, Community Healthcare Trust Incorporated CHCT indicators PriceVolume technical analysis, Community Healthcare Trust Incorporated CHCT indicators PriceVolume free charts, Community Healthcare Trust Incorporated CHCT indicators PriceVolume historical values NYSE

Community Healthcare Trust Incorporated CHCT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Community Healthcare Trust Incorporated CHCT is: 478900 M

Current day volume is 0.332 times compared to averaged volume Community Healthcare Trust Incorporated has

Historical price to volume measure of Community Healthcare Trust Incorporated is:

Price	Percent Change	Percent change within day	Volume change
17.70	1.78%	1.14%	0.332 times
17.39	-0.57%	-1.02%	0.21 times
17.49	1.22%	1.45%	0.259 times
17.28	1.65%	0.76%	0.287 times
17.00	-2.47%	-2.3%	0.395 times
17.43	1.04%	1.28%	0.317 times
17.25	0.17%	0.47%	0.409 times
17.22	-0.86%	-0.75%	0.445 times
17.37	-1.19%	-1.42%	0.342 times
17.58	0.11%	-0.06%	0.302 times

Price to volume Charts of Community Healthcare Trust Incorporated CHCT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day