NYSE Community Healthcare Trust Incorporated CHCT PriceVolume indicator, Community Healthcare Trust Incorporated CHCT indicators PriceVolume technical analysis, Community Healthcare Trust Incorporated CHCT indicators PriceVolume free charts, Community Healthcare Trust Incorporated CHCT indicators PriceVolume historical values NYSE

Stock CHCT - Share Community Healthcare Trust Incorporated trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 14.01
Daily Resistance: 14.28
5 Day DMA Moving Average is 14.53
20 Day DMA Moving Average is 14.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 18 Sep 2026	-1.73%	14.38	14.17	14.38	14.11	2.64 times
Thu 17 Sep 2026	-1.64%	14.72	14.42	14.72	14.41	0.68 times
Wed 16 Sep 2026	0.07%	14.68	14.66	14.77	14.40	0.73 times
Tue 15 Sep 2026	-0.61%	14.69	14.65	14.69	14.50	0.61 times
Mon 14 Sep 2026	0.89%	14.78	14.74	14.84	14.57	0.84 times
Fri 11 Sep 2026	-0.14%	14.67	14.61	14.79	14.50	0.66 times
Thu 10 Sep 2026	0.97%	14.55	14.63	14.66	14.45	0.87 times
Wed 09 Sep 2026	-1.96%	14.78	14.49	14.85	14.43	0.96 times
Tue 08 Sep 2026	-1.47%	14.93	14.78	14.98	14.76	0.84 times
Fri 04 Sep 2026	0.67%	14.85	15.00	15.11	14.85	0.58 times

Volume is calculated using 10 day average volume

NYSE Community Healthcare Trust Incorporated CHCT PriceVolume indicator, Community Healthcare Trust Incorporated CHCT indicators PriceVolume technical analysis, Community Healthcare Trust Incorporated CHCT indicators PriceVolume free charts, Community Healthcare Trust Incorporated CHCT indicators PriceVolume historical values NYSE

Below are charts of NYSE Community Healthcare Trust Incorporated CHCT PriceVolume indicator, Community Healthcare Trust Incorporated CHCT indicators PriceVolume technical analysis, Community Healthcare Trust Incorporated CHCT indicators PriceVolume free charts, Community Healthcare Trust Incorporated CHCT indicators PriceVolume historical values NYSE

Community Healthcare Trust Incorporated CHCT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Community Healthcare Trust Incorporated CHCT is: 327240 M

Current day volume is 2.943 times compared to averaged volume Community Healthcare Trust Incorporated has

Historical price to volume measure of Community Healthcare Trust Incorporated is:

Price	Percent Change	Percent change within day	Volume change
14.17	-1.73%	-1.46%	2.943 times
14.42	-1.64%	-2.04%	0.76 times
14.66	0.07%	-0.14%	0.813 times
14.65	-0.61%	-0.27%	0.677 times
14.74	0.89%	-0.27%	0.937 times
14.61	-0.14%	-0.41%	0.737 times
14.63	0.97%	0.55%	0.967 times
14.49	-1.96%	-1.96%	1.067 times
14.78	-1.47%	-1%	0.932 times
15.00	0.67%	1.01%	0.652 times

Price to volume Charts of Community Healthcare Trust Incorporated CHCT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day