NYSE Community Healthcare Trust Incorporated CHCT PriceVolume indicator, Community Healthcare Trust Incorporated CHCT indicators PriceVolume technical analysis, Community Healthcare Trust Incorporated CHCT indicators PriceVolume free charts, Community Healthcare Trust Incorporated CHCT indicators PriceVolume historical values NYSE

Stock CHCT - Share Community Healthcare Trust Incorporated trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 16.83
Daily Resistance: 17.1
5 Day DMA Moving Average is 16.71
20 Day DMA Moving Average is 16.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.83%	16.79	16.93	16.99	16.72	0.51 times
Thu 08 Jan 2026	-0.24%	16.71	16.79	17.00	16.71	0.91 times
Wed 07 Jan 2026	1.14%	16.66	16.83	16.91	16.56	1.46 times
Tue 06 Jan 2026	1.65%	16.46	16.64	16.64	16.27	1.15 times
Mon 05 Jan 2026	0.24%	16.37	16.37	16.55	16.28	1.19 times
Fri 02 Jan 2026	-0.55%	16.50	16.33	16.55	16.07	1.59 times
Wed 31 Dec 2025	1.11%	16.25	16.42	16.50	16.25	1.09 times
Mon 29 Dec 2025	0%	15.97	16.24	16.27	15.97	1.29 times
Mon 29 Dec 2025	1.82%	15.97	16.24	16.27	15.97	1.29 times
Fri 26 Dec 2025	1.14%	15.79	15.95	16.00	15.63	0.74 times

Volume is calculated using 10 day average volume

NYSE Community Healthcare Trust Incorporated CHCT PriceVolume indicator, Community Healthcare Trust Incorporated CHCT indicators PriceVolume technical analysis, Community Healthcare Trust Incorporated CHCT indicators PriceVolume free charts, Community Healthcare Trust Incorporated CHCT indicators PriceVolume historical values NYSE

Below are charts of NYSE Community Healthcare Trust Incorporated CHCT PriceVolume indicator, Community Healthcare Trust Incorporated CHCT indicators PriceVolume technical analysis, Community Healthcare Trust Incorporated CHCT indicators PriceVolume free charts, Community Healthcare Trust Incorporated CHCT indicators PriceVolume historical values NYSE

Community Healthcare Trust Incorporated CHCT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Community Healthcare Trust Incorporated CHCT is: 303936.4 M

Current day volume is 0.275 times compared to averaged volume Community Healthcare Trust Incorporated has

Historical price to volume measure of Community Healthcare Trust Incorporated is:

Price	Percent Change	Percent change within day	Volume change
16.93	0.83%	0.83%	0.275 times
16.79	-0.24%	0.48%	0.488 times
16.83	1.14%	1.02%	0.784 times
16.64	1.65%	1.09%	0.62 times
16.37	0.24%	0%	0.639 times
16.33	-0.55%	-1.03%	0.856 times
16.42	1.11%	1.05%	0.586 times
16.24	0%	1.69%	0.694 times
16.24	1.82%	1.69%	0.694 times
15.95	1.14%	1.01%	0.401 times

Price to volume Charts of Community Healthcare Trust Incorporated CHCT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day