Munafa Stock Market Course + Intraday & FNO calls 
Munafa ADT Inc. (ADT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa ADT Inc. (ADT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow ADT Inc. intraday tips for today and tomorrow
ADT Inc. (ADT) Indicator analysis
Recent prices of ADT ADT Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Thu Jul 2026 | 6.66 | 6.58 to 6.68 | -1.04% | 0.61 times |
| 08 Wed Jul 2026 | 6.73 | 6.69 to 6.90 | -2.6% | 0.59 times |
| 07 Tue Jul 2026 | 6.91 | 6.76 to 6.94 | 2.37% | 1.26 times |
| 06 Mon Jul 2026 | 6.75 | 6.68 to 6.85 | -1.03% | 1.18 times |
| 02 Thu Jul 2026 | 6.82 | 6.69 to 6.87 | 1.49% | 0.52 times |
| 01 Wed Jul 2026 | 6.72 | 6.47 to 6.85 | 3.38% | 1.28 times |
| 30 Tue Jun 2026 | 6.50 | 6.40 to 6.55 | 0% | 0.88 times |
| 29 Mon Jun 2026 | 6.50 | 6.39 to 6.51 | 1.72% | 1.11 times |
| 26 Fri Jun 2026 | 6.39 | 6.28 to 6.45 | 1.43% | 1.37 times |
| 25 Thu Jun 2026 | 6.30 | 6.24 to 6.59 | -3.82% | 0.87 times |
| 24 Wed Jun 2026 | 6.55 | 6.54 to 6.63 | -0.15% | 0.94 times |
| 23 Tue Jun 2026 | 6.56 | 6.50 to 6.61 | -0.46% | 0.93 times |
Adt Inc ADT intraday stock tips
09 Thursday July Stock tips for Adt Inc Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Adt Inc ADT gave a large move recently.
My analysis of Adt Inc is bearish for shortterm, and stock might move down till 6.5 or till 6.4. Use a stoploss of 6.68 and if the stock hits stoploss, then it can shoot up till 6.83
08 Wednesday July Stock tips for Adt Inc (ADT) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Adt Inc ADT gave a large move recently.
My analysis of Adt Inc is bullish for shortterm, and stock might move up till 6.8 or till 7. Use a stoploss of 6.68 and if this stock hits its stoploss, then it can fall down till 6.53
07 Tuesday July Stock tips for Adt Inc (ADT) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Adt Inc ADT gave a large move recently.
My analysis of Adt Inc is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Adt Inc stays above 6.8, but if it comes below 6.8, then a intra day sell could be more profitable.
If you take a sell trade below 6.8, then use 6.8 as stoploss and 6.67 as target. However if you take a buy trade in Adt Inc, then use 6.8 as stoploss and 7 as target.
06 Monday July Stock tips for Adt Inc (ADT) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Adt Inc ADT gave a large move recently.
My analysis of Adt Inc is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6.8 as stoploss in an intra day sell trade for a target of 6.65. However, stock will show a bullish move above 6.8.
02 Thursday July Stock tips for Adt Inc (ADT) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Adt Inc ADT gave a large move recently.
My analysis of Adt Inc is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Adt Inc stays above 6.8, but if it comes below 6.8, then a intra day sell could be more profitable.
If you take a sell trade below 6.8, then use 6.8 as stoploss and 6.64 as target. However if you take a buy trade in Adt Inc, then use 6.8 as stoploss and 6.9 as target.
01 Wednesday July Stock tips for Adt Inc (ADT) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Adt Inc ADT gave a large move recently.
My analysis of Adt Inc is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6.8 as stoploss in an intra day sell trade for a target of 6.62. However, stock will show a bullish move above 6.8.
30 Tuesday June Stock tips for Adt Inc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adt Inc ADT gave a large move recently.
Adt Inc ADT tips for tomorrow
Tomorrow's movement Prediction of Adt Inc ADT is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa ADT Inc. (ADT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa ADT Inc. (ADT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
