Munafa Stock Market Course + Intraday & FNO calls 
Munafa ADT Inc. (ADT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa ADT Inc. (ADT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow ADT Inc. intraday tips for today and tomorrow
ADT Inc. (ADT) Indicator analysis
Recent prices of ADT ADT Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Wed Oct 2026 | 6.80 | 6.75 to 6.85 | 0.15% | 0.88 times |
| 20 Tue Oct 2026 | 6.79 | 6.73 to 6.82 | 1.34% | 1 times |
| 19 Mon Oct 2026 | 6.70 | 6.65 to 6.85 | -2.47% | 0.76 times |
| 16 Fri Oct 2026 | 6.87 | 6.83 to 6.98 | 0.15% | 0.8 times |
| 15 Thu Oct 2026 | 6.86 | 6.64 to 6.90 | 3.94% | 0.84 times |
| 14 Wed Oct 2026 | 6.60 | 6.52 to 6.62 | -0.15% | 1.06 times |
| 13 Tue Oct 2026 | 6.61 | 6.46 to 6.63 | 2.48% | 1.02 times |
| 12 Mon Oct 2026 | 6.45 | 6.41 to 6.55 | 0.31% | 1.16 times |
| 09 Fri Oct 2026 | 6.43 | 6.37 to 6.48 | -1.08% | 0.82 times |
| 08 Thu Oct 2026 | 6.50 | 6.28 to 6.51 | 3.17% | 1.3 times |
| 07 Wed Oct 2026 | 6.30 | 6.27 to 6.39 | -0.94% | 1.22 times |
| 06 Tue Oct 2026 | 6.36 | 6.20 to 6.40 | 2.42% | 1.01 times |
Adt Inc ADT intraday stock tips
21 Wednesday October Stock tips for Adt Inc (ADT) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Adt Inc ADT gave a large move recently.
My analysis of Adt Inc is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6.9 as stoploss in an intra day sell trade for a target of 6.65. However, stock will show a bullish move above 6.9.
20 Tuesday October Stock tips for Adt Inc (ADT) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Adt Inc ADT gave a large move recently.
My analysis of Adt Inc is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6.9 as stoploss in an intra day sell trade for a target of 6.63. However, stock will show a bullish move above 6.9.
19 Monday October Stock tips for Adt Inc (ADT) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Adt Inc ADT gave a large move recently.
My analysis of Adt Inc is bullish for shortterm, and stock might move up till 6.8 or till 7.1. Use a stoploss of 6.61 and if this stock hits its stoploss, then it can fall down till 6.39
16 Friday October Stock tips for Adt Inc (ADT) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Adt Inc ADT gave a large move recently.
My analysis of Adt Inc is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Adt Inc stays above 6.8, but if it comes below 6.8, then a intra day sell could be more profitable.
If you take a sell trade below 6.8, then use 6.8 as stoploss and 6.6 as target. However if you take a buy trade in Adt Inc, then use 6.8 as stoploss and 7.1 as target.
15 Thursday October Stock tips for Adt Inc (ADT) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Adt Inc ADT gave a large move recently.
My analysis of Adt Inc is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Adt Inc stays above 6.8, but if it comes below 6.8, then a intra day sell could be more profitable.
If you take a sell trade below 6.8, then use 6.8 as stoploss and 6.57 as target. However if you take a buy trade in Adt Inc, then use 6.8 as stoploss and 7 as target.
14 Wednesday October Stock tips for Adt Inc (ADT) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Adt Inc ADT gave a large move recently.
My analysis of Adt Inc is bullish for shortterm, and stock might move up till 6.8 or till 7. Use a stoploss of 6.54 and if this stock hits its stoploss, then it can fall down till 6.31
13 Tuesday October Stock tips for Adt Inc (ADT) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Adt Inc ADT gave a large move recently.
My analysis of Adt Inc is bullish for shortterm, and stock might move up till 6.8 or till 7.1. Use a stoploss of 6.53 and if this stock hits its stoploss, then it can fall down till 6.27
Adt Inc ADT tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa ADT Inc. (ADT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa ADT Inc. (ADT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
