Munafa Stock Market Course + Intraday & FNO calls 
Munafa ADT Inc. (ADT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa ADT Inc. (ADT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow ADT Inc. intraday tips for today and tomorrow
ADT Inc. (ADT) Indicator analysis
Recent prices of ADT ADT Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Thu Dec 2025 | 8.11 | 8.10 to 8.21 | -0.37% | 0.47 times |
| 03 Wed Dec 2025 | 8.14 | 8.12 to 8.27 | 0.25% | 0.73 times |
| 02 Tue Dec 2025 | 8.12 | 8.11 to 8.20 | 0.25% | 1.25 times |
| 01 Mon Dec 2025 | 8.10 | 8.09 to 8.26 | -1.82% | 1.44 times |
| 28 Fri Nov 2025 | 8.25 | 8.15 to 8.27 | 1.1% | 0.6 times |
| 26 Wed Nov 2025 | 8.16 | 8.05 to 8.20 | 1.12% | 1.07 times |
| 25 Tue Nov 2025 | 8.07 | 7.89 to 8.07 | 2.28% | 0.89 times |
| 24 Mon Nov 2025 | 7.89 | 7.85 to 7.93 | -0.13% | 1.29 times |
| 21 Fri Nov 2025 | 7.90 | 7.79 to 7.97 | 1.28% | 0.94 times |
| 20 Thu Nov 2025 | 7.80 | 7.79 to 7.95 | -0.76% | 0.93 times |
| 19 Wed Nov 2025 | 7.86 | 7.85 to 8.05 | -1.38% | 0.87 times |
| 18 Tue Nov 2025 | 7.97 | 7.95 to 8.06 | -0.75% | 0.79 times |
Adt Inc ADT intraday stock tips
04 Thursday December Stock tips for Adt Inc Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Adt Inc ADT gave a large move recently.
My analysis of Adt Inc is bearish for shortterm, and stock might move down till 8 or till 7.8. Use a stoploss of 8.16 and if the stock hits stoploss, then it can shoot up till 8.31
03 Wednesday December Stock tips for Adt Inc Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Adt Inc ADT gave a large move recently.
My analysis of Adt Inc is bearish for shortterm, and stock might move down till 8 or till 7.8. Use a stoploss of 8.17 and if the stock hits stoploss, then it can shoot up till 8.32
02 Tuesday December Stock tips for Adt Inc Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Adt Inc ADT gave a large move recently.
My analysis of Adt Inc is bearish for shortterm, and stock might move down till 8 or till 7.8. Use a stoploss of 8.17 and if the stock hits stoploss, then it can shoot up till 8.32
01 Monday December Stock tips for Adt Inc Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Adt Inc ADT gave a large move recently.
My analysis of Adt Inc is bearish for shortterm, and stock might move down till 7.9 or till 7.7. Use a stoploss of 8.17 and if the stock hits stoploss, then it can shoot up till 8.39
28 Friday November Stock tips for Adt Inc (ADT) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Adt Inc ADT gave a large move recently.
My analysis of Adt Inc is bullish for shortterm, and stock might move up till 8.5 or till 8.8. Use a stoploss of 8.18 and if this stock hits its stoploss, then it can fall down till 7.91
26 Wednesday November Stock tips for Adt Inc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adt Inc ADT gave a large move recently.
My analysis of Adt Inc is bearish for shortterm, and stock might move down till 7.9 or till 7.5. Use a stoploss of 8.17 and if the stock hits stoploss, then it can shoot up till 8.47
25 Tuesday November Stock tips for Adt Inc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adt Inc ADT gave a large move recently.
My analysis of Adt Inc is bearish for shortterm, and stock might move down till 7.9 or till 7.5. Use a stoploss of 8.17 and if the stock hits stoploss, then it can shoot up till 8.48
Adt Inc ADT tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa ADT Inc. (ADT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa ADT Inc. (ADT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
