Munafa Stock Market Course + Intraday & FNO calls 
Munafa ADT Inc. (ADT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa ADT Inc. (ADT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow ADT Inc. intraday tips for today and tomorrow
ADT Inc. (ADT) Indicator analysis
Recent prices of ADT ADT Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Fri Dec 2025 | 8.14 | 8.06 to 8.15 | 0.74% | 0.42 times |
| 24 Wed Dec 2025 | 8.08 | 8.02 to 8.09 | 0.25% | 0.37 times |
| 23 Tue Dec 2025 | 8.06 | 8.05 to 8.16 | -0.86% | 0.61 times |
| 22 Mon Dec 2025 | 8.13 | 8.11 to 8.19 | 0% | 0.61 times |
| 19 Fri Dec 2025 | 8.13 | 8.05 to 8.14 | -0.12% | 1.79 times |
| 18 Thu Dec 2025 | 8.14 | 8.11 to 8.24 | -0.12% | 0.99 times |
| 17 Wed Dec 2025 | 8.15 | 7.97 to 8.23 | 0.12% | 1.27 times |
| 16 Tue Dec 2025 | 8.14 | 8.13 to 8.28 | -0.61% | 0.96 times |
| 15 Mon Dec 2025 | 8.19 | 8.10 to 8.23 | 0.37% | 1.35 times |
| 12 Fri Dec 2025 | 8.16 | 8.06 to 8.18 | 0.37% | 1.18 times |
| 11 Thu Dec 2025 | 8.13 | 8.06 to 8.16 | 0.37% | 0.86 times |
| 10 Wed Dec 2025 | 8.10 | 7.98 to 8.15 | 1.25% | 1.78 times |
Adt Inc ADT intraday stock tips
26 Friday December Stock tips for Adt Inc (ADT) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Adt Inc ADT gave a large move recently.
My analysis of Adt Inc is bullish for shortterm, and stock might move up till 8.2 or till 8.2. Use a stoploss of 8.13 and if this stock hits its stoploss, then it can fall down till 8.08
24 Wednesday December Stock tips for Adt Inc Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Adt Inc ADT gave a large move recently.
My analysis of Adt Inc is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Adt Inc stays below 8.1, but if it comes above 8.1, then a intra day buy could be more profitable.
If you take a sell trade below 8.1, then use 8.1 as stoploss and 8 as target. However if you take a buy trade in Adt Inc, then use 8.1 as stoploss and 8.13 as target.
23 Tuesday December Stock tips for Adt Inc Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Adt Inc ADT gave a large move recently.
My analysis of Adt Inc is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Adt Inc stays below 8.1, but if it comes above 8.1, then a intra day buy could be more profitable.
If you take a sell trade below 8.1, then use 8.1 as stoploss and 8 as target. However if you take a buy trade in Adt Inc, then use 8.1 as stoploss and 8.13 as target.
22 Monday December Stock tips for Adt Inc Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Adt Inc ADT gave a large move recently.
My analysis of Adt Inc is bearish for shortterm, and stock might move down till 8.1 or till 8. Use a stoploss of 8.14 and if the stock hits stoploss, then it can shoot up till 8.21
19 Friday December Stock tips for Adt Inc Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Adt Inc ADT gave a large move recently.
My analysis of Adt Inc is bearish for shortterm, and stock might move down till 8.1 or till 7.9. Use a stoploss of 8.14 and if the stock hits stoploss, then it can shoot up till 8.23
18 Thursday December Stock tips for Adt Inc Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Adt Inc ADT gave a large move recently.
17 Wednesday December Stock tips for Adt Inc (ADT) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Adt Inc ADT gave a large move recently.
My analysis of Adt Inc is bullish for shortterm, and stock might move up till 8.3 or till 8.4. Use a stoploss of 8.14 and if this stock hits its stoploss, then it can fall down till 8.02
Adt Inc ADT tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa ADT Inc. (ADT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa ADT Inc. (ADT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
