Munafa Stock Market Course + Intraday & FNO calls 
AdtInc ADT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adt Inc ADT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
- Forcast & Targets ADT
- ADT Experts view
- Tomorrow's Movement ADT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdtInc
Strong intraday Stock price targets for AdtInc are 6.89 and 7.63
| Intraday Target 1 | 6.31 |
| Intraday Target 2 | 6.72 |
| Intraday Target 3 | 7.0533333333333 |
| Intraday Target 4 | 7.46 |
| Intraday Target 5 | 7.79 |
Daily price and volume Adt Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 7.12 (-11.22%) | 6.94 | 6.65 - 7.39 | 2.3517 times | Fri 27 February 2026 | 8.02 (-1.11%) | 8.02 | 7.97 - 8.08 | 0.9285 times | Thu 26 February 2026 | 8.11 (2.01%) | 7.96 | 7.96 - 8.14 | 0.828 times | Wed 25 February 2026 | 7.95 (0.89%) | 7.90 | 7.83 - 7.95 | 0.6767 times | Tue 24 February 2026 | 7.88 (1.68%) | 7.80 | 7.78 - 7.97 | 0.9267 times | Mon 23 February 2026 | 7.75 (-2.02%) | 7.88 | 7.70 - 7.91 | 0.651 times | Fri 20 February 2026 | 7.91 (0.25%) | 7.86 | 7.81 - 7.96 | 0.9207 times | Thu 19 February 2026 | 7.89 (0.38%) | 7.82 | 7.78 - 7.89 | 0.702 times | Wed 18 February 2026 | 7.86 (1.42%) | 7.74 | 7.73 - 7.87 | 0.8102 times | Tue 17 February 2026 | 7.75 (0.13%) | 7.77 | 7.54 - 7.80 | 1.2045 times | Fri 13 February 2026 | 7.74 (0%) | 7.68 | 7.59 - 7.81 | 1.3268 times |
Weekly price and charts AdtInc
Strong weekly Stock price targets for AdtInc ADT are 6.89 and 7.63
| Weekly Target 1 | 6.31 |
| Weekly Target 2 | 6.72 |
| Weekly Target 3 | 7.0533333333333 |
| Weekly Target 4 | 7.46 |
| Weekly Target 5 | 7.79 |
Weekly price and volumes for Adt Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 7.12 (-11.22%) | 6.94 | 6.65 - 7.39 | 0.5745 times | Fri 27 February 2026 | 8.02 (1.39%) | 7.88 | 7.70 - 8.14 | 0.9799 times | Fri 20 February 2026 | 7.91 (2.2%) | 7.77 | 7.54 - 7.96 | 0.8887 times | Fri 13 February 2026 | 7.74 (0%) | 7.68 | 7.59 - 7.81 | 0.3242 times | Fri 13 February 2026 | 7.74 (-4.09%) | 8.01 | 7.49 - 8.27 | 1.8918 times | Fri 06 February 2026 | 8.07 (0.88%) | 7.93 | 7.70 - 8.30 | 2.5194 times | Fri 30 January 2026 | 8.00 (-0.37%) | 8.05 | 7.92 - 8.17 | 0.8243 times | Fri 23 January 2026 | 8.03 (-2.67%) | 8.19 | 7.96 - 8.24 | 0.6416 times | Fri 16 January 2026 | 8.25 (0%) | 8.21 | 8.11 - 8.32 | 0.6761 times | Fri 09 January 2026 | 8.25 (3%) | 7.97 | 7.97 - 8.35 | 0.6796 times | Fri 02 January 2026 | 8.01 (-0.87%) | 8.14 | 7.98 - 8.15 | 0.3213 times |
Monthly price and charts AdtInc
Strong monthly Stock price targets for AdtInc ADT are 6.89 and 7.63
| Monthly Target 1 | 6.31 |
| Monthly Target 2 | 6.72 |
| Monthly Target 3 | 7.0533333333333 |
| Monthly Target 4 | 7.46 |
| Monthly Target 5 | 7.79 |
Monthly price and volumes Adt Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 7.12 (-11.22%) | 6.94 | 6.65 - 7.39 | 0.1109 times | Fri 27 February 2026 | 8.02 (0.25%) | 7.93 | 7.49 - 8.30 | 1.2751 times | Fri 30 January 2026 | 8.00 (-0.87%) | 8.06 | 7.92 - 8.35 | 0.5703 times | Wed 31 December 2025 | 8.07 (-2.18%) | 8.16 | 7.97 - 8.28 | 0.6474 times | Fri 28 November 2025 | 8.25 (-6.67%) | 8.69 | 7.76 - 8.69 | 0.7385 times | Fri 31 October 2025 | 8.84 (1.49%) | 8.69 | 8.37 - 8.86 | 0.8147 times | Tue 30 September 2025 | 8.71 (0%) | 8.66 | 8.49 - 8.94 | 1.1398 times | Fri 29 August 2025 | 8.71 (4.31%) | 8.34 | 8.15 - 8.86 | 1.0982 times | Thu 31 July 2025 | 8.35 (-1.42%) | 8.44 | 8.25 - 8.80 | 1.6239 times | Mon 30 June 2025 | 8.47 (1.8%) | 8.27 | 8.02 - 8.72 | 1.9812 times | Fri 30 May 2025 | 8.32 (3.74%) | 8.02 | 7.95 - 8.71 | 2.2325 times |
Yearly price and charts AdtInc
Strong yearly Stock price targets for AdtInc ADT are 6.04 and 7.74
| Yearly Target 1 | 5.67 |
| Yearly Target 2 | 6.4 |
| Yearly Target 3 | 7.3733333333333 |
| Yearly Target 4 | 8.1 |
| Yearly Target 5 | 9.07 |
Yearly price and volumes Adt Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 7.12 (-11.77%) | 8.06 | 6.65 - 8.35 | 0.4 times | Wed 31 December 2025 | 8.07 (16.79%) | 6.96 | 6.79 - 8.94 | 3.2661 times | Tue 31 December 2024 | 6.91 (1.32%) | 6.75 | 6.02 - 8.25 | 1.4831 times | Fri 29 December 2023 | 6.82 (-24.81%) | 9.16 | 4.89 - 9.84 | 0.7606 times | Fri 30 December 2022 | 9.07 (7.85%) | 8.45 | 6.00 - 10.10 | 0.8578 times | Fri 31 December 2021 | 8.41 (7.13%) | 7.93 | 6.73 - 11.77 | 0.8122 times | Thu 31 December 2020 | 7.85 (-1.01%) | 8.01 | 3.41 - 17.21 | 1.0083 times | Tue 31 December 2019 | 7.93 (31.95%) | 5.94 | 4.25 - 9.71 | 0.5479 times | Mon 31 December 2018 | 6.01 (-85.68%) | 12.65 | 5.91 - 13.02 | 0.864 times | Fri 29 April 2016 | 41.98 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AdtInc
Tomorrow's movement Prediction of Adt Inc ADT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adt Inc ADT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adt Inc ADT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adt Inc ADT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Adt Inc ADT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.86
Tomorrow's movement Prediction of Adt Inc ADT looks bearish. It has broken an important moving average level of 7.85 with high volumes
Munafa value: 35 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdtInc (ADT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AdtInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdtInc in short term and the sell signal is strong.
AdtInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdtInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdtInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.72 and AdtInc ADT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdtInc ADT stock. Volume based technical analysis of AdtInc ADT stock is negative.
AdtInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adt Inc ADT
DMA (daily moving average) of Adt Inc ADT
| DMA period | DMA value |
| 5 day DMA | 7.82 |
| 12 day DMA | 7.81 |
| 20 day DMA | 7.85 |
| 35 day DMA | 7.96 |
| 50 day DMA | 8.01 |
| 100 day DMA | 8.16 |
| 150 day DMA | 8.32 |
| 200 day DMA | 8.34 |
EMA (exponential moving average) of Adt Inc ADT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.69 | 7.98 | 7.96 |
| 12 day EMA | 7.81 | 7.93 | 7.91 |
| 20 day EMA | 7.85 | 7.93 | 7.92 |
| 35 day EMA | 7.92 | 7.97 | 7.97 |
| 50 day EMA | 7.99 | 8.03 | 8.03 |
SMA (simple moving average) of Adt Inc ADT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.82 | 7.94 | 7.92 |
| 12 day SMA | 7.81 | 7.85 | 7.84 |
| 20 day SMA | 7.85 | 7.89 | 7.89 |
| 35 day SMA | 7.96 | 7.99 | 7.99 |
| 50 day SMA | 8.01 | 8.03 | 8.03 |
| 100 day SMA | 8.16 | 8.18 | 8.18 |
| 150 day SMA | 8.32 | 8.33 | 8.33 |
| 200 day SMA | 8.34 | 8.35 | 8.35 |
Videos related to: AdtInc ADT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
