ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdtInc ADT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adt Inc ADT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Diversified Commercial Services

Daily price and charts and targets AdtInc

Strong intraday Stock price targets for AdtInc are 6.59 and 6.94

Intraday Target 16.5
Intraday Target 26.67
Intraday Target 36.8466666666667
Intraday Target 47.02
Intraday Target 57.2

Daily price and volume Adt Inc

Date Closing Open Range Volume
Tue 03 March 2026 6.85 (-3.79%) 7.02 6.67 - 7.02 1.3979 times
Mon 02 March 2026 7.12 (-11.22%) 6.94 6.65 - 7.39 2.3 times
Fri 27 February 2026 8.02 (-1.11%) 8.02 7.97 - 8.08 0.9081 times
Thu 26 February 2026 8.11 (2.01%) 7.96 7.96 - 8.14 0.8098 times
Wed 25 February 2026 7.95 (0.89%) 7.90 7.83 - 7.95 0.6618 times
Tue 24 February 2026 7.88 (1.68%) 7.80 7.78 - 7.97 0.9063 times
Mon 23 February 2026 7.75 (-2.02%) 7.88 7.70 - 7.91 0.6367 times
Fri 20 February 2026 7.91 (0.25%) 7.86 7.81 - 7.96 0.9005 times
Thu 19 February 2026 7.89 (0.38%) 7.82 7.78 - 7.89 0.6866 times
Wed 18 February 2026 7.86 (1.42%) 7.74 7.73 - 7.87 0.7924 times
Tue 17 February 2026 7.75 (0.13%) 7.77 7.54 - 7.80 1.178 times

 Daily chart AdtInc

Weekly price and charts AdtInc

Strong weekly Stock price targets for AdtInc ADT are 6.38 and 7.12

Weekly Target 16.22
Weekly Target 26.54
Weekly Target 36.9633333333333
Weekly Target 47.28
Weekly Target 57.7

Weekly price and volumes for Adt Inc

Date Closing Open Range Volume
Tue 03 March 2026 6.85 (-14.59%) 6.94 6.65 - 7.39 0.8926 times
Fri 27 February 2026 8.02 (1.39%) 7.88 7.70 - 8.14 0.9468 times
Fri 20 February 2026 7.91 (2.2%) 7.77 7.54 - 7.96 0.8587 times
Fri 13 February 2026 7.74 (0%) 7.68 7.59 - 7.81 0.3132 times
Fri 13 February 2026 7.74 (-4.09%) 8.01 7.49 - 8.27 1.828 times
Fri 06 February 2026 8.07 (0.88%) 7.93 7.70 - 8.30 2.4344 times
Fri 30 January 2026 8.00 (-0.37%) 8.05 7.92 - 8.17 0.7965 times
Fri 23 January 2026 8.03 (-2.67%) 8.19 7.96 - 8.24 0.6199 times
Fri 16 January 2026 8.25 (0%) 8.21 8.11 - 8.32 0.6533 times
Fri 09 January 2026 8.25 (3%) 7.97 7.97 - 8.35 0.6566 times
Fri 02 January 2026 8.01 (-0.87%) 8.14 7.98 - 8.15 0.3104 times

 weekly chart AdtInc

Monthly price and charts AdtInc

Strong monthly Stock price targets for AdtInc ADT are 6.38 and 7.12

Monthly Target 16.22
Monthly Target 26.54
Monthly Target 36.9633333333333
Monthly Target 47.28
Monthly Target 57.7

Monthly price and volumes Adt Inc

Date Closing Open Range Volume
Tue 03 March 2026 6.85 (-14.59%) 6.94 6.65 - 7.39 0.1772 times
Fri 27 February 2026 8.02 (0.25%) 7.93 7.49 - 8.30 1.2665 times
Fri 30 January 2026 8.00 (-0.87%) 8.06 7.92 - 8.35 0.5665 times
Wed 31 December 2025 8.07 (-2.18%) 8.16 7.97 - 8.28 0.643 times
Fri 28 November 2025 8.25 (-6.67%) 8.69 7.76 - 8.69 0.7335 times
Fri 31 October 2025 8.84 (1.49%) 8.69 8.37 - 8.86 0.8092 times
Tue 30 September 2025 8.71 (0%) 8.66 8.49 - 8.94 1.1322 times
Fri 29 August 2025 8.71 (4.31%) 8.34 8.15 - 8.86 1.0908 times
Thu 31 July 2025 8.35 (-1.42%) 8.44 8.25 - 8.80 1.613 times
Mon 30 June 2025 8.47 (1.8%) 8.27 8.02 - 8.72 1.968 times
Fri 30 May 2025 8.32 (3.74%) 8.02 7.95 - 8.71 2.2175 times

 monthly chart AdtInc

Yearly price and charts AdtInc

Strong yearly Stock price targets for AdtInc ADT are 5.9 and 7.6

Yearly Target 15.58
Yearly Target 26.22
Yearly Target 37.2833333333333
Yearly Target 47.92
Yearly Target 58.98

Yearly price and volumes Adt Inc

Date Closing Open Range Volume
Tue 03 March 2026 6.85 (-15.12%) 8.06 6.65 - 8.35 0.4132 times
Wed 31 December 2025 8.07 (16.79%) 6.96 6.79 - 8.94 3.2616 times
Tue 31 December 2024 6.91 (1.32%) 6.75 6.02 - 8.25 1.4811 times
Fri 29 December 2023 6.82 (-24.81%) 9.16 4.89 - 9.84 0.7595 times
Fri 30 December 2022 9.07 (7.85%) 8.45 6.00 - 10.10 0.8566 times
Fri 31 December 2021 8.41 (7.13%) 7.93 6.73 - 11.77 0.8111 times
Thu 31 December 2020 7.85 (-1.01%) 8.01 3.41 - 17.21 1.0069 times
Tue 31 December 2019 7.93 (31.95%) 5.94 4.25 - 9.71 0.5472 times
Mon 31 December 2018 6.01 (-85.68%) 12.65 5.91 - 13.02 0.8628 times
Fri 29 April 2016 41.98 (0%) 0.00 0.00 - 0.00 0 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of AdtInc

Tomorrow's movement Prediction of Adt Inc ADT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adt Inc ADT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Adt Inc ADT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Adt Inc ADT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.86

Munafa value: 10 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdtInc (ADT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AdtInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AdtInc in short term and the sell signal is strong.

AdtInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdtInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdtInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.59 and AdtInc ADT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdtInc ADT stock. Volume based technical analysis of AdtInc ADT stock is negative.

AdtInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adt Inc ADT

DMA (daily moving average) of Adt Inc ADT

DMA period DMA value
5 day DMA 7.61
12 day DMA 7.74
20 day DMA 7.8
35 day DMA 7.92
50 day DMA 7.98
100 day DMA 8.14
150 day DMA 8.31
200 day DMA 8.33

EMA (exponential moving average) of Adt Inc ADT

EMA period EMA current EMA prev EMA prev2
5 day EMA7.417.697.98
12 day EMA7.667.817.93
20 day EMA7.757.857.93
35 day EMA7.867.927.97
50 day EMA7.9588.04

SMA (simple moving average) of Adt Inc ADT

SMA period SMA current SMA prev SMA prev2
5 day SMA7.617.827.94
12 day SMA7.747.817.85
20 day SMA7.87.857.89
35 day SMA7.927.967.99
50 day SMA7.988.018.03
100 day SMA8.148.168.18
150 day SMA8.318.328.33
200 day SMA8.338.348.35

Videos related to: AdtInc ADT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdtInc ADT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top