Munafa Stock Market Course + Intraday & FNO calls 
AdtInc ADT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adt Inc ADT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
- Forcast & Targets ADT
- ADT Experts view
- Tomorrow's Movement ADT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdtInc
Strong intraday Stock price targets for AdtInc are 6.95 and 7.08
| Intraday Target 1 | 6.91 |
| Intraday Target 2 | 6.98 |
| Intraday Target 3 | 7.04 |
| Intraday Target 4 | 7.11 |
| Intraday Target 5 | 7.17 |
Daily price and volume Adt Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.05 (0.57%) | 7.08 | 6.97 - 7.10 | 1.0518 times | Thu 10 September 2026 | 7.01 (-0.57%) | 7.02 | 6.97 - 7.06 | 0.922 times | Wed 09 September 2026 | 7.05 (-2.35%) | 7.22 | 7.04 - 7.25 | 0.9838 times | Tue 08 September 2026 | 7.22 (-3.22%) | 7.39 | 7.22 - 7.43 | 1.1776 times | Fri 04 September 2026 | 7.46 (-0.67%) | 7.49 | 7.42 - 7.51 | 0.908 times | Thu 03 September 2026 | 7.51 (0.27%) | 7.58 | 7.50 - 7.62 | 1.154 times | Wed 02 September 2026 | 7.49 (1.63%) | 7.41 | 7.34 - 7.54 | 0.9477 times | Tue 01 September 2026 | 7.37 (-0.27%) | 7.35 | 7.25 - 7.45 | 0.895 times | Mon 31 August 2026 | 7.39 (-1.99%) | 7.54 | 7.38 - 7.54 | 1.2428 times | Fri 28 August 2026 | 7.54 (1.07%) | 7.51 | 7.48 - 7.56 | 0.7173 times | Thu 27 August 2026 | 7.46 (0.27%) | 7.40 | 7.40 - 7.59 | 1.253 times |
Weekly price and charts AdtInc
Strong weekly Stock price targets for AdtInc ADT are 6.78 and 7.24
| Weekly Target 1 | 6.69 |
| Weekly Target 2 | 6.87 |
| Weekly Target 3 | 7.15 |
| Weekly Target 4 | 7.33 |
| Weekly Target 5 | 7.61 |
Weekly price and volumes for Adt Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.05 (-5.5%) | 7.39 | 6.97 - 7.43 | 0.7802 times | Fri 04 September 2026 | 7.46 (-1.06%) | 7.54 | 7.25 - 7.62 | 0.9713 times | Fri 28 August 2026 | 7.54 (2.17%) | 7.39 | 7.33 - 7.59 | 0.8814 times | Fri 21 August 2026 | 7.38 (-1.47%) | 7.42 | 7.18 - 7.48 | 0.9073 times | Fri 14 August 2026 | 7.49 (-1.96%) | 7.57 | 7.26 - 7.60 | 0.9988 times | Fri 07 August 2026 | 7.64 (0%) | 7.70 | 7.60 - 7.97 | 1.3688 times | Fri 31 July 2026 | 7.64 (8.52%) | 7.06 | 7.06 - 7.69 | 1.218 times | Fri 24 July 2026 | 7.04 (0.43%) | 6.96 | 6.76 - 7.06 | 0.8288 times | Fri 17 July 2026 | 7.01 (4.32%) | 6.77 | 6.65 - 7.24 | 1.0046 times | Fri 10 July 2026 | 6.72 (-1.47%) | 6.80 | 6.58 - 6.94 | 1.0409 times | Thu 02 July 2026 | 6.82 (6.73%) | 6.50 | 6.39 - 6.87 | 0.979 times |
Monthly price and charts AdtInc
Strong monthly Stock price targets for AdtInc ADT are 6.69 and 7.34
| Monthly Target 1 | 6.56 |
| Monthly Target 2 | 6.81 |
| Monthly Target 3 | 7.2133333333333 |
| Monthly Target 4 | 7.46 |
| Monthly Target 5 | 7.86 |
Monthly price and volumes Adt Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.05 (-4.6%) | 7.35 | 6.97 - 7.62 | 0.3156 times | Mon 31 August 2026 | 7.39 (-3.27%) | 7.70 | 7.18 - 7.97 | 0.9136 times | Fri 31 July 2026 | 7.64 (17.54%) | 6.47 | 6.47 - 7.69 | 0.9482 times | Tue 30 June 2026 | 6.50 (-3.27%) | 6.76 | 6.24 - 6.90 | 1.1714 times | Fri 29 May 2026 | 6.72 (-10.76%) | 7.60 | 6.70 - 7.64 | 1.6256 times | Thu 30 April 2026 | 7.53 (14.61%) | 6.59 | 6.43 - 7.74 | 0.965 times | Tue 31 March 2026 | 6.57 (-18.08%) | 6.94 | 6.25 - 7.39 | 1.3452 times | Fri 27 February 2026 | 8.02 (0.25%) | 7.93 | 7.49 - 8.30 | 1.3644 times | Fri 30 January 2026 | 8.00 (-0.87%) | 8.06 | 7.92 - 8.35 | 0.6418 times | Wed 31 December 2025 | 8.07 (-2.18%) | 8.16 | 7.97 - 8.28 | 0.7092 times | Fri 28 November 2025 | 8.25 (-6.67%) | 8.69 | 7.76 - 8.69 | 0.831 times |
Yearly price and charts AdtInc
Strong yearly Stock price targets for AdtInc ADT are 5.59 and 7.7
| Yearly Target 1 | 5.1 |
| Yearly Target 2 | 6.08 |
| Yearly Target 3 | 7.2133333333333 |
| Yearly Target 4 | 8.19 |
| Yearly Target 5 | 9.32 |
Yearly price and volumes Adt Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.05 (-12.64%) | 8.06 | 6.24 - 8.35 | 1.3635 times | Wed 31 December 2025 | 8.07 (16.79%) | 6.96 | 6.79 - 8.94 | 2.6004 times | Tue 31 December 2024 | 6.91 (1.32%) | 6.75 | 6.02 - 8.25 | 1.1779 times | Fri 29 December 2023 | 6.82 (-24.81%) | 9.16 | 4.89 - 9.79 | 0.5866 times | Fri 30 December 2022 | 9.07 (7.85%) | 8.45 | 6.00 - 10.10 | 0.6673 times | Fri 31 December 2021 | 8.41 (7.13%) | 7.93 | 6.73 - 11.77 | 0.6496 times | Thu 31 December 2020 | 7.85 (-1.01%) | 8.01 | 3.41 - 17.21 | 0.8144 times | Tue 31 December 2019 | 7.93 (31.95%) | 5.94 | 4.25 - 9.71 | 0.4425 times | Mon 31 December 2018 | 6.01 (0%) | 12.65 | 5.91 - 13.02 | 0.6978 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AdtInc
Tomorrow's movement Prediction of Adt Inc ADT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adt Inc ADT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adt Inc ADT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.17
Munafa value: 15 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdtInc (ADT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdtInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdtInc in short term and the sell signal is strong.
AdtInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdtInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdtInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.3 and AdtInc ADT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdtInc ADT stock. Volume based technical analysis of AdtInc ADT stock is negative.
AdtInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adt Inc ADT
DMA (daily moving average) of Adt Inc ADT
| DMA period | DMA value |
| 5 day DMA | 7.16 |
| 12 day DMA | 7.33 |
| 20 day DMA | 7.34 |
| 35 day DMA | 7.41 |
| 50 day DMA | 7.24 |
| 100 day DMA | 7.05 |
| 150 day DMA | 7.06 |
| 200 day DMA | 7.32 |
EMA (exponential moving average) of Adt Inc ADT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.14 | 7.18 | 7.27 |
| 12 day EMA | 7.26 | 7.3 | 7.35 |
| 20 day EMA | 7.31 | 7.34 | 7.37 |
| 35 day EMA | 7.25 | 7.26 | 7.27 |
| 50 day EMA | 7.16 | 7.16 | 7.17 |
SMA (simple moving average) of Adt Inc ADT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.16 | 7.25 | 7.35 |
| 12 day SMA | 7.33 | 7.36 | 7.4 |
| 20 day SMA | 7.34 | 7.36 | 7.38 |
| 35 day SMA | 7.41 | 7.41 | 7.4 |
| 50 day SMA | 7.24 | 7.23 | 7.22 |
| 100 day SMA | 7.05 | 7.05 | 7.05 |
| 150 day SMA | 7.06 | 7.07 | 7.07 |
| 200 day SMA | 7.32 | 7.32 | 7.33 |
Videos related to: AdtInc ADT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
