Munafa Stock Market Course + Intraday & FNO calls 
AdtInc ADT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adt Inc ADT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
- Forcast & Targets ADT
- ADT Experts view
- Tomorrow's Movement ADT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdtInc
Strong intraday Stock price targets for AdtInc are 7.18 and 7.25
| Intraday Target 1 | 7.17 |
| Intraday Target 2 | 7.19 |
| Intraday Target 3 | 7.2366666666667 |
| Intraday Target 4 | 7.26 |
| Intraday Target 5 | 7.31 |
Daily price and volume Adt Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 7.22 (0.56%) | 7.25 | 7.21 - 7.28 | 1.0091 times | Mon 17 August 2026 | 7.18 (-4.14%) | 7.42 | 7.18 - 7.46 | 1.0525 times | Fri 14 August 2026 | 7.49 (0.27%) | 7.50 | 7.42 - 7.53 | 0.5447 times | Thu 13 August 2026 | 7.47 (2.19%) | 7.40 | 7.26 - 7.50 | 1.0453 times | Wed 12 August 2026 | 7.31 (-1.88%) | 7.44 | 7.28 - 7.49 | 1.2615 times | Tue 11 August 2026 | 7.45 (-0.8%) | 7.51 | 7.45 - 7.57 | 0.8527 times | Mon 10 August 2026 | 7.51 (-1.7%) | 7.57 | 7.48 - 7.60 | 0.9389 times | Fri 07 August 2026 | 7.64 (-0.13%) | 7.66 | 7.60 - 7.74 | 0.8347 times | Thu 06 August 2026 | 7.65 (-0.65%) | 7.71 | 7.63 - 7.80 | 0.8978 times | Wed 05 August 2026 | 7.70 (-1.79%) | 7.89 | 7.61 - 7.91 | 1.5629 times | Tue 04 August 2026 | 7.84 (-0.51%) | 7.77 | 7.69 - 7.87 | 1.8792 times |
Weekly price and charts AdtInc
Strong weekly Stock price targets for AdtInc ADT are 7.06 and 7.34
| Weekly Target 1 | 7.01 |
| Weekly Target 2 | 7.11 |
| Weekly Target 3 | 7.2866666666667 |
| Weekly Target 4 | 7.39 |
| Weekly Target 5 | 7.57 |
Weekly price and volumes for Adt Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 7.22 (-3.6%) | 7.42 | 7.18 - 7.46 | 0.4284 times | Fri 14 August 2026 | 7.49 (-1.96%) | 7.57 | 7.26 - 7.60 | 0.9649 times | Fri 07 August 2026 | 7.64 (0%) | 7.70 | 7.60 - 7.97 | 1.3224 times | Fri 31 July 2026 | 7.64 (8.52%) | 7.06 | 7.06 - 7.69 | 1.1767 times | Fri 24 July 2026 | 7.04 (0.43%) | 6.96 | 6.76 - 7.06 | 0.8007 times | Fri 17 July 2026 | 7.01 (4.32%) | 6.77 | 6.65 - 7.24 | 0.9705 times | Fri 10 July 2026 | 6.72 (-1.47%) | 6.80 | 6.58 - 6.94 | 1.0056 times | Thu 02 July 2026 | 6.82 (6.73%) | 6.50 | 6.39 - 6.87 | 0.9458 times | Fri 26 June 2026 | 6.39 (-2.89%) | 6.73 | 6.24 - 6.73 | 1.1866 times | Thu 18 June 2026 | 6.58 (-3.24%) | 6.86 | 6.45 - 6.90 | 1.1985 times | Fri 12 June 2026 | 6.80 (0.15%) | 6.77 | 6.62 - 6.83 | 1.2352 times |
Monthly price and charts AdtInc
Strong monthly Stock price targets for AdtInc ADT are 6.81 and 7.6
| Monthly Target 1 | 6.67 |
| Monthly Target 2 | 6.94 |
| Monthly Target 3 | 7.4566666666667 |
| Monthly Target 4 | 7.73 |
| Monthly Target 5 | 8.25 |
Monthly price and volumes Adt Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 7.22 (-5.5%) | 7.70 | 7.18 - 7.97 | 0.5742 times | Fri 31 July 2026 | 7.64 (17.54%) | 6.47 | 6.47 - 7.69 | 0.9308 times | Tue 30 June 2026 | 6.50 (-3.27%) | 6.76 | 6.24 - 6.90 | 1.1499 times | Fri 29 May 2026 | 6.72 (-10.76%) | 7.60 | 6.70 - 7.64 | 1.5958 times | Thu 30 April 2026 | 7.53 (14.61%) | 6.59 | 6.43 - 7.74 | 0.9473 times | Tue 31 March 2026 | 6.57 (-18.08%) | 6.94 | 6.25 - 7.39 | 1.3206 times | Fri 27 February 2026 | 8.02 (0.25%) | 7.93 | 7.49 - 8.30 | 1.3394 times | Fri 30 January 2026 | 8.00 (-0.87%) | 8.06 | 7.92 - 8.35 | 0.63 times | Wed 31 December 2025 | 8.07 (-2.18%) | 8.16 | 7.97 - 8.28 | 0.6962 times | Fri 28 November 2025 | 8.25 (-6.67%) | 8.69 | 7.76 - 8.69 | 0.8158 times | Fri 31 October 2025 | 8.84 (1.49%) | 8.69 | 8.37 - 8.86 | 0.8662 times |
Yearly price and charts AdtInc
Strong yearly Stock price targets for AdtInc ADT are 5.68 and 7.79
| Yearly Target 1 | 5.16 |
| Yearly Target 2 | 6.19 |
| Yearly Target 3 | 7.27 |
| Yearly Target 4 | 8.3 |
| Yearly Target 5 | 9.38 |
Yearly price and volumes Adt Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 7.22 (-10.53%) | 8.06 | 6.24 - 8.35 | 1.2824 times | Wed 31 December 2025 | 8.07 (16.79%) | 6.96 | 6.79 - 8.94 | 2.6281 times | Tue 31 December 2024 | 6.91 (1.32%) | 6.75 | 6.02 - 8.25 | 1.1904 times | Fri 29 December 2023 | 6.82 (-24.81%) | 9.16 | 4.89 - 9.79 | 0.5928 times | Fri 30 December 2022 | 9.07 (7.85%) | 8.45 | 6.00 - 10.10 | 0.6744 times | Fri 31 December 2021 | 8.41 (7.13%) | 7.93 | 6.73 - 11.77 | 0.6565 times | Thu 31 December 2020 | 7.85 (-1.01%) | 8.01 | 3.41 - 17.21 | 0.823 times | Tue 31 December 2019 | 7.93 (31.95%) | 5.94 | 4.25 - 9.71 | 0.4472 times | Mon 31 December 2018 | 6.01 (0%) | 12.65 | 5.91 - 13.02 | 0.7052 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AdtInc
Tomorrow's movement Prediction of Adt Inc ADT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 7.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adt Inc ADT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdtInc (ADT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdtInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdtInc in short term but the sell signal is initial and weak.
AdtInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AdtInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdtInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.46 and AdtInc ADT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdtInc ADT stock. Volume based technical analysis of AdtInc ADT stock is negative.
AdtInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adt Inc ADT
DMA (daily moving average) of Adt Inc ADT
| DMA period | DMA value |
| 5 day DMA | 7.33 |
| 12 day DMA | 7.53 |
| 20 day DMA | 7.41 |
| 35 day DMA | 7.15 |
| 50 day DMA | 6.98 |
| 100 day DMA | 6.95 |
| 150 day DMA | 7.14 |
| 200 day DMA | 7.4 |
EMA (exponential moving average) of Adt Inc ADT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.33 | 7.38 | 7.48 |
| 12 day EMA | 7.39 | 7.42 | 7.46 |
| 20 day EMA | 7.35 | 7.36 | 7.38 |
| 35 day EMA | 7.2 | 7.2 | 7.2 |
| 50 day EMA | 7 | 6.99 | 6.98 |
SMA (simple moving average) of Adt Inc ADT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.33 | 7.38 | 7.45 |
| 12 day SMA | 7.53 | 7.56 | 7.59 |
| 20 day SMA | 7.41 | 7.39 | 7.38 |
| 35 day SMA | 7.15 | 7.13 | 7.11 |
| 50 day SMA | 6.98 | 6.98 | 6.97 |
| 100 day SMA | 6.95 | 6.95 | 6.94 |
| 150 day SMA | 7.14 | 7.15 | 7.16 |
| 200 day SMA | 7.4 | 7.41 | 7.42 |
Videos related to: AdtInc ADT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
