Munafa Stock Market Course + Intraday & FNO calls 
AdtInc ADT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adt Inc ADT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
- Forcast & Targets ADT
- ADT Experts view
- Tomorrow's Movement ADT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdtInc
Strong intraday Stock price targets for AdtInc are 6.92 and 7.04
| Intraday Target 1 | 6.88 |
| Intraday Target 2 | 6.93 |
| Intraday Target 3 | 7 |
| Intraday Target 4 | 7.05 |
| Intraday Target 5 | 7.12 |
Daily price and volume Adt Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 6.98 (0%) | 6.98 | 6.95 - 7.07 | 0.6836 times | Tue 14 April 2026 | 6.98 (1.6%) | 6.89 | 6.89 - 7.01 | 0.9401 times | Mon 13 April 2026 | 6.87 (2.08%) | 6.70 | 6.67 - 6.88 | 1.0882 times | Fri 10 April 2026 | 6.73 (-1.46%) | 6.83 | 6.71 - 6.90 | 0.7062 times | Thu 09 April 2026 | 6.83 (-0.15%) | 6.78 | 6.72 - 6.88 | 1.0173 times | Wed 08 April 2026 | 6.84 (3.64%) | 6.75 | 6.75 - 6.91 | 1.0834 times | Tue 07 April 2026 | 6.60 (-0.9%) | 6.62 | 6.51 - 6.65 | 1.0293 times | Mon 06 April 2026 | 6.66 (0.6%) | 6.59 | 6.59 - 6.70 | 0.9739 times | Thu 02 April 2026 | 6.62 (1.07%) | 6.46 | 6.43 - 6.63 | 1.1794 times | Wed 01 April 2026 | 6.55 (-0.3%) | 6.59 | 6.52 - 6.67 | 1.2985 times | Tue 31 March 2026 | 6.57 (1.55%) | 6.57 | 6.46 - 6.69 | 1.1815 times |
Weekly price and charts AdtInc
Strong weekly Stock price targets for AdtInc ADT are 6.83 and 7.23
| Weekly Target 1 | 6.51 |
| Weekly Target 2 | 6.74 |
| Weekly Target 3 | 6.9066666666667 |
| Weekly Target 4 | 7.14 |
| Weekly Target 5 | 7.31 |
Weekly price and volumes for Adt Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 6.98 (3.71%) | 6.70 | 6.67 - 7.07 | 0.5814 times | Fri 10 April 2026 | 6.73 (1.66%) | 6.59 | 6.51 - 6.91 | 1.0313 times | Thu 02 April 2026 | 6.62 (2.32%) | 6.51 | 6.43 - 6.69 | 1.0381 times | Fri 27 March 2026 | 6.47 (-0.77%) | 6.68 | 6.43 - 6.71 | 1.0368 times | Fri 20 March 2026 | 6.52 (1.72%) | 6.49 | 6.45 - 6.78 | 0.8687 times | Fri 13 March 2026 | 6.41 (-2.14%) | 6.47 | 6.25 - 6.74 | 1.5656 times | Fri 06 March 2026 | 6.55 (-18.33%) | 6.94 | 6.41 - 7.39 | 1.8237 times | Fri 27 February 2026 | 8.02 (1.39%) | 7.88 | 7.70 - 8.14 | 0.9181 times | Fri 20 February 2026 | 7.91 (2.2%) | 7.77 | 7.54 - 7.96 | 0.8326 times | Fri 13 February 2026 | 7.74 (0%) | 7.68 | 7.59 - 7.81 | 0.3037 times | Fri 13 February 2026 | 7.74 (-4.09%) | 8.01 | 7.49 - 8.27 | 1.7725 times |
Monthly price and charts AdtInc
Strong monthly Stock price targets for AdtInc ADT are 6.71 and 7.35
| Monthly Target 1 | 6.19 |
| Monthly Target 2 | 6.58 |
| Monthly Target 3 | 6.8266666666667 |
| Monthly Target 4 | 7.22 |
| Monthly Target 5 | 7.47 |
Monthly price and volumes Adt Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 6.98 (6.24%) | 6.59 | 6.43 - 7.07 | 0.4629 times | Tue 31 March 2026 | 6.57 (-18.08%) | 6.94 | 6.25 - 7.39 | 1.2524 times | Fri 27 February 2026 | 8.02 (0.25%) | 7.93 | 7.49 - 8.30 | 1.3358 times | Fri 30 January 2026 | 8.00 (-0.87%) | 8.06 | 7.92 - 8.35 | 0.5975 times | Wed 31 December 2025 | 8.07 (-2.18%) | 8.16 | 7.97 - 8.28 | 0.6782 times | Fri 28 November 2025 | 8.25 (-6.67%) | 8.69 | 7.76 - 8.69 | 0.7737 times | Fri 31 October 2025 | 8.84 (1.49%) | 8.69 | 8.37 - 8.86 | 0.8535 times | Tue 30 September 2025 | 8.71 (0%) | 8.66 | 8.49 - 8.94 | 1.1942 times | Fri 29 August 2025 | 8.71 (4.31%) | 8.34 | 8.15 - 8.86 | 1.1505 times | Thu 31 July 2025 | 8.35 (-1.42%) | 8.44 | 8.25 - 8.80 | 1.7013 times | Mon 30 June 2025 | 8.47 (1.8%) | 8.27 | 8.02 - 8.72 | 2.0756 times |
Yearly price and charts AdtInc
Strong yearly Stock price targets for AdtInc ADT are 5.57 and 7.67
| Yearly Target 1 | 5.09 |
| Yearly Target 2 | 6.04 |
| Yearly Target 3 | 7.1933333333333 |
| Yearly Target 4 | 8.14 |
| Yearly Target 5 | 9.29 |
Yearly price and volumes Adt Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 6.98 (-13.51%) | 8.06 | 6.25 - 8.35 | 0.6905 times | Wed 31 December 2025 | 8.07 (16.79%) | 6.96 | 6.79 - 8.94 | 3.1673 times | Tue 31 December 2024 | 6.91 (1.32%) | 6.75 | 6.02 - 8.25 | 1.4382 times | Fri 29 December 2023 | 6.82 (-24.81%) | 9.16 | 4.89 - 9.84 | 0.7376 times | Fri 30 December 2022 | 9.07 (7.85%) | 8.45 | 6.00 - 10.10 | 0.8318 times | Fri 31 December 2021 | 8.41 (7.13%) | 7.93 | 6.73 - 11.77 | 0.7876 times | Thu 31 December 2020 | 7.85 (-1.01%) | 8.01 | 3.41 - 17.21 | 0.9778 times | Tue 31 December 2019 | 7.93 (31.95%) | 5.94 | 4.25 - 9.71 | 0.5313 times | Mon 31 December 2018 | 6.01 (-85.68%) | 12.65 | 5.91 - 13.02 | 0.8378 times | Fri 29 April 2016 | 41.98 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AdtInc
Tomorrow's movement Prediction of Adt Inc ADT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adt Inc ADT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdtInc (ADT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdtInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdtInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdtInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AdtInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdtInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.75 and AdtInc ADT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdtInc ADT stock. Volume based technical analysis of AdtInc ADT stock is negative.
AdtInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adt Inc ADT
DMA (daily moving average) of Adt Inc ADT
| DMA period | DMA value |
| 5 day DMA | 6.88 |
| 12 day DMA | 6.73 |
| 20 day DMA | 6.67 |
| 35 day DMA | 6.81 |
| 50 day DMA | 7.13 |
| 100 day DMA | 7.61 |
| 150 day DMA | 7.93 |
| 200 day DMA | 8.08 |
EMA (exponential moving average) of Adt Inc ADT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.89 | 6.85 | 6.78 |
| 12 day EMA | 6.79 | 6.75 | 6.71 |
| 20 day EMA | 6.77 | 6.75 | 6.73 |
| 35 day EMA | 6.96 | 6.96 | 6.96 |
| 50 day EMA | 7.17 | 7.18 | 7.19 |
SMA (simple moving average) of Adt Inc ADT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.88 | 6.85 | 6.77 |
| 12 day SMA | 6.73 | 6.68 | 6.65 |
| 20 day SMA | 6.67 | 6.64 | 6.62 |
| 35 day SMA | 6.81 | 6.83 | 6.86 |
| 50 day SMA | 7.13 | 7.15 | 7.17 |
| 100 day SMA | 7.61 | 7.62 | 7.63 |
| 150 day SMA | 7.93 | 7.94 | 7.95 |
| 200 day SMA | 8.08 | 8.09 | 8.1 |
Videos related to: AdtInc ADT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
