Munafa Stock Market Course + Intraday & FNO calls 
AdtInc ADT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adt Inc ADT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
- Forcast & Targets ADT
- ADT Experts view
- Tomorrow's Movement ADT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdtInc
Strong intraday Stock price targets for AdtInc are 8.16 and 8.31
| Intraday Target 1 | 8.04 |
| Intraday Target 2 | 8.13 |
| Intraday Target 3 | 8.19 |
| Intraday Target 4 | 8.28 |
| Intraday Target 5 | 8.34 |
Daily price and volume Adt Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 8.22 (1.36%) | 8.10 | 8.10 - 8.25 | 1.0194 times | Mon 09 February 2026 | 8.11 (0.5%) | 8.01 | 7.95 - 8.13 | 1.2135 times | Fri 06 February 2026 | 8.07 (2.8%) | 7.84 | 7.84 - 8.15 | 1.8118 times | Thu 05 February 2026 | 7.85 (1.29%) | 7.94 | 7.73 - 8.04 | 2.2314 times | Wed 04 February 2026 | 7.75 (-0.13%) | 7.79 | 7.70 - 7.85 | 0.6538 times | Tue 03 February 2026 | 7.76 (-3.12%) | 8.17 | 7.75 - 8.29 | 0.7724 times | Mon 02 February 2026 | 8.01 (0.12%) | 7.93 | 7.89 - 8.30 | 0.9875 times | Fri 30 January 2026 | 8.00 (-0.99%) | 8.01 | 7.96 - 8.09 | 0.5251 times | Thu 29 January 2026 | 8.08 (1.64%) | 8.00 | 7.92 - 8.09 | 0.3753 times | Wed 28 January 2026 | 7.95 (-0.25%) | 7.98 | 7.94 - 8.05 | 0.4098 times | Tue 27 January 2026 | 7.97 (-1.24%) | 8.10 | 7.96 - 8.17 | 0.475 times |
Weekly price and charts AdtInc
Strong weekly Stock price targets for AdtInc ADT are 8.09 and 8.39
| Weekly Target 1 | 7.84 |
| Weekly Target 2 | 8.03 |
| Weekly Target 3 | 8.14 |
| Weekly Target 4 | 8.33 |
| Weekly Target 5 | 8.44 |
Weekly price and volumes for Adt Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 8.22 (1.86%) | 8.01 | 7.95 - 8.25 | 1.1001 times | Fri 06 February 2026 | 8.07 (0.88%) | 7.93 | 7.70 - 8.30 | 3.1812 times | Fri 30 January 2026 | 8.00 (-0.37%) | 8.05 | 7.92 - 8.17 | 1.0408 times | Fri 23 January 2026 | 8.03 (-2.67%) | 8.19 | 7.96 - 8.24 | 0.8101 times | Fri 16 January 2026 | 8.25 (0%) | 8.21 | 8.11 - 8.32 | 0.8537 times | Fri 09 January 2026 | 8.25 (3%) | 7.97 | 7.97 - 8.35 | 0.8581 times | Fri 02 January 2026 | 8.01 (-0.87%) | 8.14 | 7.98 - 8.15 | 0.4057 times | Mon 29 December 2025 | 8.08 (-0.74%) | 8.14 | 8.05 - 8.15 | 0.1121 times | Fri 26 December 2025 | 8.14 (0.12%) | 8.12 | 8.02 - 8.19 | 0.3936 times | Fri 19 December 2025 | 8.13 (-0.37%) | 8.21 | 7.97 - 8.28 | 1.2446 times | Fri 12 December 2025 | 8.16 (-0.24%) | 8.15 | 7.97 - 8.18 | 1.1204 times |
Monthly price and charts AdtInc
Strong monthly Stock price targets for AdtInc ADT are 7.96 and 8.56
| Monthly Target 1 | 7.47 |
| Monthly Target 2 | 7.85 |
| Monthly Target 3 | 8.0733333333333 |
| Monthly Target 4 | 8.45 |
| Monthly Target 5 | 8.67 |
Monthly price and volumes Adt Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 8.22 (2.75%) | 7.93 | 7.70 - 8.30 | 0.5692 times | Fri 30 January 2026 | 8.00 (-0.87%) | 8.06 | 7.92 - 8.35 | 0.4959 times | Wed 31 December 2025 | 8.07 (-2.18%) | 8.16 | 7.97 - 8.28 | 0.5629 times | Fri 28 November 2025 | 8.25 (-6.67%) | 8.69 | 7.76 - 8.69 | 0.6421 times | Fri 31 October 2025 | 8.84 (1.49%) | 8.69 | 8.37 - 8.86 | 0.7084 times | Tue 30 September 2025 | 8.71 (0%) | 8.66 | 8.49 - 8.94 | 0.9911 times | Fri 29 August 2025 | 8.71 (4.31%) | 8.34 | 8.15 - 8.86 | 0.9549 times | Thu 31 July 2025 | 8.35 (-1.42%) | 8.44 | 8.25 - 8.80 | 1.4119 times | Mon 30 June 2025 | 8.47 (1.8%) | 8.27 | 8.02 - 8.72 | 1.7226 times | Fri 30 May 2025 | 8.32 (3.74%) | 8.02 | 7.95 - 8.71 | 1.9411 times | Wed 30 April 2025 | 8.02 (-1.47%) | 8.16 | 7.38 - 8.39 | 1.6436 times |
Yearly price and charts AdtInc
Strong yearly Stock price targets for AdtInc ADT are 7.96 and 8.61
| Yearly Target 1 | 7.44 |
| Yearly Target 2 | 7.83 |
| Yearly Target 3 | 8.09 |
| Yearly Target 4 | 8.48 |
| Yearly Target 5 | 8.74 |
Yearly price and volumes Adt Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 8.22 (1.86%) | 8.06 | 7.70 - 8.35 | 0.2543 times | Wed 31 December 2025 | 8.07 (16.79%) | 6.96 | 6.79 - 8.94 | 3.3157 times | Tue 31 December 2024 | 6.91 (1.32%) | 6.75 | 6.02 - 8.25 | 1.5056 times | Fri 29 December 2023 | 6.82 (-24.81%) | 9.16 | 4.89 - 9.84 | 0.7721 times | Fri 30 December 2022 | 9.07 (7.85%) | 8.45 | 6.00 - 10.10 | 0.8708 times | Fri 31 December 2021 | 8.41 (7.13%) | 7.93 | 6.73 - 11.77 | 0.8246 times | Thu 31 December 2020 | 7.85 (-1.01%) | 8.01 | 3.41 - 17.21 | 1.0236 times | Tue 31 December 2019 | 7.93 (31.95%) | 5.94 | 4.25 - 9.71 | 0.5562 times | Mon 31 December 2018 | 6.01 (-85.68%) | 12.65 | 5.91 - 13.02 | 0.8771 times | Fri 29 April 2016 | 41.98 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AdtInc
Tomorrow's movement Prediction of Adt Inc ADT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adt Inc ADT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adt Inc ADT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdtInc (ADT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AdtInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AdtInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdtInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdtInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdtInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.98 and AdtInc ADT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdtInc ADT stock. Volume based technical analysis of AdtInc ADT stock is negative.
AdtInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adt Inc ADT
DMA (daily moving average) of Adt Inc ADT
| DMA period | DMA value |
| 5 day DMA | 8 |
| 12 day DMA | 7.99 |
| 20 day DMA | 8.05 |
| 35 day DMA | 8.09 |
| 50 day DMA | 8.1 |
| 100 day DMA | 8.29 |
| 150 day DMA | 8.38 |
| 200 day DMA | 8.36 |
EMA (exponential moving average) of Adt Inc ADT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.07 | 7.99 | 7.93 |
| 12 day EMA | 8.03 | 8 | 7.98 |
| 20 day EMA | 8.03 | 8.01 | 8 |
| 35 day EMA | 8.05 | 8.04 | 8.04 |
| 50 day EMA | 8.09 | 8.08 | 8.08 |
SMA (simple moving average) of Adt Inc ADT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8 | 7.91 | 7.89 |
| 12 day SMA | 7.99 | 7.97 | 7.98 |
| 20 day SMA | 8.05 | 8.05 | 8.06 |
| 35 day SMA | 8.09 | 8.09 | 8.09 |
| 50 day SMA | 8.1 | 8.1 | 8.1 |
| 100 day SMA | 8.29 | 8.29 | 8.3 |
| 150 day SMA | 8.38 | 8.39 | 8.39 |
| 200 day SMA | 8.36 | 8.36 | 8.36 |
Videos related to: AdtInc ADT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
