Munafa Stock Market Course + Intraday & FNO calls 
AdtInc ADT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adt Inc ADT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
- Forcast & Targets ADT
- ADT Experts view
- Tomorrow's Movement ADT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdtInc
Strong intraday Stock price targets for AdtInc are 7.22 and 7.4
| Intraday Target 1 | 7.08 |
| Intraday Target 2 | 7.17 |
| Intraday Target 3 | 7.2566666666667 |
| Intraday Target 4 | 7.35 |
| Intraday Target 5 | 7.44 |
Daily price and volume Adt Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.27 (2.54%) | 7.19 | 7.16 - 7.34 | 0.8416 times | Thu 16 April 2026 | 7.09 (1.58%) | 7.01 | 6.99 - 7.12 | 0.8949 times | Wed 15 April 2026 | 6.98 (0%) | 6.98 | 6.95 - 7.07 | 0.751 times | Tue 14 April 2026 | 6.98 (1.6%) | 6.89 | 6.89 - 7.01 | 1.0328 times | Mon 13 April 2026 | 6.87 (2.08%) | 6.70 | 6.67 - 6.88 | 1.1955 times | Fri 10 April 2026 | 6.73 (-1.46%) | 6.83 | 6.71 - 6.90 | 0.7758 times | Thu 09 April 2026 | 6.83 (-0.15%) | 6.78 | 6.72 - 6.88 | 1.1176 times | Wed 08 April 2026 | 6.84 (3.64%) | 6.75 | 6.75 - 6.91 | 1.1902 times | Tue 07 April 2026 | 6.60 (-0.9%) | 6.62 | 6.51 - 6.65 | 1.1308 times | Mon 06 April 2026 | 6.66 (0.6%) | 6.59 | 6.59 - 6.70 | 1.0698 times | Thu 02 April 2026 | 6.62 (1.07%) | 6.46 | 6.43 - 6.63 | 1.2957 times |
Weekly price and charts AdtInc
Strong weekly Stock price targets for AdtInc ADT are 6.97 and 7.64
| Weekly Target 1 | 6.42 |
| Weekly Target 2 | 6.85 |
| Weekly Target 3 | 7.0933333333333 |
| Weekly Target 4 | 7.52 |
| Weekly Target 5 | 7.76 |
Weekly price and volumes for Adt Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.27 (8.02%) | 6.70 | 6.67 - 7.34 | 0.8902 times | Fri 10 April 2026 | 6.73 (1.66%) | 6.59 | 6.51 - 6.91 | 0.9975 times | Thu 02 April 2026 | 6.62 (2.32%) | 6.51 | 6.43 - 6.69 | 1.0041 times | Fri 27 March 2026 | 6.47 (-0.77%) | 6.68 | 6.43 - 6.71 | 1.0028 times | Fri 20 March 2026 | 6.52 (1.72%) | 6.49 | 6.45 - 6.78 | 0.8402 times | Fri 13 March 2026 | 6.41 (-2.14%) | 6.47 | 6.25 - 6.74 | 1.5142 times | Fri 06 March 2026 | 6.55 (-18.33%) | 6.94 | 6.41 - 7.39 | 1.7639 times | Fri 27 February 2026 | 8.02 (1.39%) | 7.88 | 7.70 - 8.14 | 0.888 times | Fri 20 February 2026 | 7.91 (2.2%) | 7.77 | 7.54 - 7.96 | 0.8054 times | Fri 13 February 2026 | 7.74 (0%) | 7.68 | 7.59 - 7.81 | 0.2938 times | Fri 13 February 2026 | 7.74 (-4.09%) | 8.01 | 7.49 - 8.27 | 1.7144 times |
Monthly price and charts AdtInc
Strong monthly Stock price targets for AdtInc ADT are 6.85 and 7.76
| Monthly Target 1 | 6.1 |
| Monthly Target 2 | 6.69 |
| Monthly Target 3 | 7.0133333333333 |
| Monthly Target 4 | 7.6 |
| Monthly Target 5 | 7.92 |
Monthly price and volumes Adt Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.27 (10.65%) | 6.59 | 6.43 - 7.34 | 0.5321 times | Tue 31 March 2026 | 6.57 (-18.08%) | 6.94 | 6.25 - 7.39 | 1.2433 times | Fri 27 February 2026 | 8.02 (0.25%) | 7.93 | 7.49 - 8.30 | 1.3261 times | Fri 30 January 2026 | 8.00 (-0.87%) | 8.06 | 7.92 - 8.35 | 0.5932 times | Wed 31 December 2025 | 8.07 (-2.18%) | 8.16 | 7.97 - 8.28 | 0.6733 times | Fri 28 November 2025 | 8.25 (-6.67%) | 8.69 | 7.76 - 8.69 | 0.768 times | Fri 31 October 2025 | 8.84 (1.49%) | 8.69 | 8.37 - 8.86 | 0.8473 times | Tue 30 September 2025 | 8.71 (0%) | 8.66 | 8.49 - 8.94 | 1.1855 times | Fri 29 August 2025 | 8.71 (4.31%) | 8.34 | 8.15 - 8.86 | 1.1422 times | Thu 31 July 2025 | 8.35 (-1.42%) | 8.44 | 8.25 - 8.80 | 1.6889 times | Mon 30 June 2025 | 8.47 (1.8%) | 8.27 | 8.02 - 8.72 | 2.0606 times |
Yearly price and charts AdtInc
Strong yearly Stock price targets for AdtInc ADT are 5.71 and 7.81
| Yearly Target 1 | 5.19 |
| Yearly Target 2 | 6.23 |
| Yearly Target 3 | 7.29 |
| Yearly Target 4 | 8.33 |
| Yearly Target 5 | 9.39 |
Yearly price and volumes Adt Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.27 (-9.91%) | 8.06 | 6.25 - 8.35 | 0.7034 times | Wed 31 December 2025 | 8.07 (16.79%) | 6.96 | 6.79 - 8.94 | 3.1629 times | Tue 31 December 2024 | 6.91 (1.32%) | 6.75 | 6.02 - 8.25 | 1.4362 times | Fri 29 December 2023 | 6.82 (-24.81%) | 9.16 | 4.89 - 9.84 | 0.7366 times | Fri 30 December 2022 | 9.07 (7.85%) | 8.45 | 6.00 - 10.10 | 0.8307 times | Fri 31 December 2021 | 8.41 (7.13%) | 7.93 | 6.73 - 11.77 | 0.7866 times | Thu 31 December 2020 | 7.85 (-1.01%) | 8.01 | 3.41 - 17.21 | 0.9764 times | Tue 31 December 2019 | 7.93 (31.95%) | 5.94 | 4.25 - 9.71 | 0.5306 times | Mon 31 December 2018 | 6.01 (-85.68%) | 12.65 | 5.91 - 13.02 | 0.8367 times | Fri 29 April 2016 | 41.98 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AdtInc
Tomorrow's movement Prediction of Adt Inc ADT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adt Inc ADT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adt Inc ADT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adt Inc ADT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.02
Munafa value: 100 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdtInc (ADT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdtInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdtInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdtInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdtInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdtInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.87 and AdtInc ADT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdtInc ADT stock. Volume based technical analysis of AdtInc ADT stock is negative.
AdtInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adt Inc ADT
DMA (daily moving average) of Adt Inc ADT
| DMA period | DMA value |
| 5 day DMA | 7.04 |
| 12 day DMA | 6.84 |
| 20 day DMA | 6.72 |
| 35 day DMA | 6.77 |
| 50 day DMA | 7.1 |
| 100 day DMA | 7.6 |
| 150 day DMA | 7.91 |
| 200 day DMA | 8.07 |
EMA (exponential moving average) of Adt Inc ADT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.06 | 6.96 | 6.89 |
| 12 day EMA | 6.91 | 6.84 | 6.79 |
| 20 day EMA | 6.84 | 6.8 | 6.77 |
| 35 day EMA | 7 | 6.98 | 6.97 |
| 50 day EMA | 7.16 | 7.16 | 7.16 |
SMA (simple moving average) of Adt Inc ADT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.04 | 6.93 | 6.88 |
| 12 day SMA | 6.84 | 6.78 | 6.73 |
| 20 day SMA | 6.72 | 6.69 | 6.67 |
| 35 day SMA | 6.77 | 6.79 | 6.81 |
| 50 day SMA | 7.1 | 7.11 | 7.13 |
| 100 day SMA | 7.6 | 7.6 | 7.61 |
| 150 day SMA | 7.91 | 7.92 | 7.93 |
| 200 day SMA | 8.07 | 8.08 | 8.08 |
Videos related to: AdtInc ADT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
