NSEBSECOMMODITYNASDAQNYSEFOREXINDICESAMEXUSA .

Famous Munafa Ebook, free scanners! Intraday scanner, FNO scanner, High profit BTST stocks!

Adt Inc (ADT) Technical (Analysis) Reports Adt Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Adt Inc (ADT)

Technical Analysis Report for NYSE stock ADT Adt Inc. Dated: 05 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Diversified Commercial Services in NYSE stock exchange

If you are looking for Tomorrow's Movement Predictions for NYSE stock ADT Adt Inc then click here. or read Experts views on Adt Inc or Forecast & share price targets of Adt Inc

Adt Inc Opened at 8.12 and Closed at: 8.18, which is 0.86% of previous session's close. It moved within a range of 8.09 and 8.18
The session was a Bullish session with an average volume of 6429400, which is 51.96% of previous session's volumes.

• Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.

A Dead cross was found 9 days back on long term averages

Support for tomorrow is 8.14 and resistance for tomorrow is 8.23
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 8.12, 8.06 resistance for tomorrow's hourly charts is 8.21, 8.24

10 Day SMA for Adt Inc (ADT) is 8.09 and stock is trading above these levels. This is a good sign for its short term trend

20 Day SMA for Adt Inc (ADT) is 8.1 and the stock is trading above these levels. This is a good sign for its mid term trend

50 Day SMA for Adt Inc (ADT) is 8.41 and the stock is trading below these levels. This is not a good sign for its mid to long term trend

100 Day SMA is 8.51 and the stock is trading below these levels. This is not a good sign for its long term trend

200 Day SMA Adt Inc is 8.3 and stock is trading below these levels. This is not a good sign for its long term trend

20 DMA of Adt Inc is at 8.1 and 200 DMA is at 8.3, while 50 DMA and 100 DMA are at 8.41 and 8.51 respectively

Adt Inc (ADT) moving average of 20 SMA is at 8.1 and 20 EMA is at 8.16

Adt Inc (ADT) moving average of 50 SMA is at 8.41 and 50 EMA is at 8.32

Adt Inc (ADT) moving average of 100 SMA is at 8.51 and 100 EMA is at 8.37

Adt Inc (ADT) moving average of 200 SMA is at 8.3 and 200 EMA is at 8.28

Xpo Logistics has performed better than Adt Inc in short term. You could have earned much better returns by investing in Xpo Logistics, about 2.62% more returns!

Xenia Hotels has performed better than Adt Inc in short term. You could have earned much better returns by investing in Xenia Hotels, about 0.43% more returns!

Welltower Inc has performed better than Adt Inc in short term. You could have earned much better returns by investing in Welltower Inc, about 8.48% more returns!

Universal Health has performed better than Adt Inc in short term. You could have earned much better returns by investing in Universal Health, about 3.59% more returns!

Udr Inc has performed better than Adt Inc in short term. You could have earned much better returns by investing in Udr Inc, about 3.21% more returns!

Adt Inc has performed better than Transcontinental Realty in short term. Holding Adt Inc could be a better choice for now!

Suburban Propane has performed better than Adt Inc in short term. You could have earned much better returns by investing in Suburban Propane, about 6.61% more returns!

Aramark has performed better than Adt Inc in short term. You could have earned much better returns by investing in Aramark, about 1.49% more returns!

Boise Cascade has performed better than Adt Inc in short term. You could have earned much better returns by investing in Boise Cascade, about 4.5% more returns!

Adt Inc has performed better than Biglari Holdings in short term. Holding Adt Inc could be a better choice for now!

Clear Channel has performed better than Adt Inc in short term. You could have earned much better returns by investing in Clear Channel, about 6.94% more returns!

Carriage Services has performed better than Adt Inc in short term. You could have earned much better returns by investing in Carriage Services, about 2.99% more returns!

Adt Inc has performed better than Physicians Realty in short term. Holding Adt Inc could be a better choice for now!

Hyatt Hotels has performed better than Adt Inc in short term. You could have earned much better returns by investing in Hyatt Hotels, about 1.51% more returns!

Adt Inc has performed better than Jbg Smith in short term. Holding Adt Inc could be a better choice for now!

Kohl S has performed better than Adt Inc in short term. You could have earned much better returns by investing in Kohl S, about 36.52% more returns!

Adt Inc has performed better than Lightinthebox Holding in short term. Holding Adt Inc could be a better choice for now!

Manchester United has performed better than Adt Inc in short term. You could have earned much better returns by investing in Manchester United, about 1.22% more returns!

Monmouth Real has performed better than Adt Inc in short term. You could have earned much better returns by investing in Monmouth Real, about 8.67% more returns!

Adt Inc Technical analysis of indicators

Price action analysis of Adt Inc (ADT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adt Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adt Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adt Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adt Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adt Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.08 and Adt Inc ADT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adt Inc ADT stock. Volume based technical analysis of Adt Inc ADT stock is negative.

Adt Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for NYSE stock ADT Adt Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And ADT Experts View which covers a lot of information including buying and selling signals

ADT future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Adt Inc or View Candle Stick Charts here

Share on: WhatsApp Facebook Tweet