Munafa Stock Market Course + Intraday & FNO calls 
Adt Inc (ADT) Technical (Analysis) Reports Adt Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Adt Inc (ADT)
Technical Analysis Report for NYSE stock ADT Adt Inc. Dated: 21 Oct 2026 Updated Daily. Stock trades under Consumer Services Deals in Diversified Commercial Services in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock ADT Adt Inc then click here. or read Experts views on Adt Inc or Forecast & share price targets of Adt Inc
Adt Inc Opened at 6.79 and Closed at: 6.80, which is 0.15% of previous session's close. It moved within a range of 6.75 and 6.85
The session was a Bullish session with an average volume of 6214800, which is -14.45% of previous session's volumes.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
A Golden cross was found 5 days back on short term averages
Support for tomorrow is 6.78 and resistance for tomorrow is 6.88
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 6.75, 6.7 resistance for tomorrow's hourly charts is 6.85, 6.9
10 Day SMA for Adt Inc (ADT) is 6.66 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Adt Inc (ADT) is 6.46 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Adt Inc (ADT) is 6.91 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 6.92 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Adt Inc is 7.09 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Adt Inc is at 6.46 and 200 DMA is at 7.09, while 50 DMA and 100 DMA are at 6.91 and 6.92 respectively
Adt Inc (ADT) moving average of 20 SMA is at 6.46 and 20 EMA is at 6.65
| Date | Closing Price | 20 SMA | 20 EMA |
| 21 Wed Oct | 6.80 | 6.46 | 6.65 |
| 20 Tue Oct | 6.79 | 6.43 | 6.63 |
| 19 Mon Oct | 6.70 | 6.42 | 6.61 |
| 16 Fri Oct | 6.87 | 6.42 | 6.6 |
| 15 Thu Oct | 6.86 | 6.42 | 6.57 |
| 14 Wed Oct | 6.60 | 6.42 | 6.54 |
Adt Inc (ADT) moving average of 50 SMA is at 6.91 and 50 EMA is at 6.77
| Date | Closing Price | 50 SMA | 50 EMA |
| 21 Wed Oct | 6.80 | 6.91 | 6.77 |
| 20 Tue Oct | 6.79 | 6.92 | 6.77 |
| 19 Mon Oct | 6.70 | 6.93 | 6.77 |
| 16 Fri Oct | 6.87 | 6.95 | 6.77 |
| 15 Thu Oct | 6.86 | 6.97 | 6.77 |
| 14 Wed Oct | 6.60 | 6.99 | 6.77 |
Adt Inc (ADT) moving average of 100 SMA is at 6.92 and 100 EMA is at 6.94
| Date | Closing Price | 100 SMA | 100 EMA |
| 21 Wed Oct | 6.80 | 6.92 | 6.94 |
| 20 Tue Oct | 6.79 | 6.92 | 6.94 |
| 19 Mon Oct | 6.70 | 6.92 | 6.94 |
| 16 Fri Oct | 6.87 | 6.92 | 6.94 |
| 15 Thu Oct | 6.86 | 6.92 | 6.94 |
| 14 Wed Oct | 6.60 | 6.92 | 6.94 |
Adt Inc (ADT) moving average of 200 SMA is at 7.09 and 200 EMA is at 7.1
| Date | Closing Price | 200 SMA | 200 EMA |
| 21 Wed Oct | 6.80 | 7.09 | 7.1 |
| 20 Tue Oct | 6.79 | 7.1 | 7.1 |
| 19 Mon Oct | 6.70 | 7.11 | 7.1 |
| 16 Fri Oct | 6.87 | 7.11 | 7.1 |
| 15 Thu Oct | 6.86 | 7.12 | 7.1 |
| 14 Wed Oct | 6.60 | 7.12 | 7.1 |
Adt Inc has performed better than Ares Commercial in short term. Holding Adt Inc could be a better choice for now!
Adt Inc has performed better than Brookfield Asset in short term. Holding Adt Inc could be a better choice for now!
Adt Inc has performed better than Cable One in short term. Holding Adt Inc could be a better choice for now!
Adt Inc has performed better than Douglas Emmett in short term. Holding Adt Inc could be a better choice for now!
Adt Inc has performed better than Floor Decor in short term. Holding Adt Inc could be a better choice for now!
Adt Inc has performed better than Farmland Partners in short term. Holding Adt Inc could be a better choice for now!
Adt Inc has performed better than Greentree Hospitality in short term. Holding Adt Inc could be a better choice for now!
Adt Inc has performed better than Highwoods Properties in short term. Holding Adt Inc could be a better choice for now!
Hilton Worldwide has performed better than Adt Inc in short term. You could have earned much better returns by investing in Hilton Worldwide, about 9.14% more returns!
Adt Inc has performed better than Irsa Inversiones in short term. Holding Adt Inc could be a better choice for now!
Kohl S has performed better than Adt Inc in short term. You could have earned much better returns by investing in Kohl S, about 21.62% more returns!
Adt Inc has performed better than Mgm Resorts in short term. Holding Adt Inc could be a better choice for now!
Norwegian Cruise has performed better than Adt Inc in short term. You could have earned much better returns by investing in Norwegian Cruise, about 2.88% more returns!
Pebblebrook Hotel has performed better than Adt Inc in short term. You could have earned much better returns by investing in Pebblebrook Hotel, about 6.52% more returns!
Planet Fitness has performed better than Adt Inc in short term. You could have earned much better returns by investing in Planet Fitness, about 20% more returns!
Adt Inc has performed better than Ready Capital in short term. Holding Adt Inc could be a better choice for now!
Signet Jewelers has performed better than Adt Inc in short term. You could have earned much better returns by investing in Signet Jewelers, about 7.28% more returns!
Tilly S has performed better than Adt Inc in short term. You could have earned much better returns by investing in Tilly S, about 1.57% more returns!
Xpo Logistics has performed better than Adt Inc in short term. You could have earned much better returns by investing in Xpo Logistics, about 0.09% more returns!
Adt Inc Technical analysis of indicators
Price action analysis of Adt Inc (ADT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adt Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adt Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adt Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adt Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adt Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.65 and Adt Inc ADT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adt Inc ADT stock. Volume based technical analysis of Adt Inc ADT stock is negative.
Adt Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock ADT Adt Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ADT Experts View which covers a lot of information including buying and selling signals
ADT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Adt Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Adt Inc (ADT) Technical (Analysis) Reports Adt Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
