Munafa Stock Market Course + Intraday & FNO calls 
Adt Inc (ADT) Technical (Analysis) Reports Adt Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Adt Inc (ADT)
Technical Analysis Report for NYSE stock ADT Adt Inc. Dated: 02 Mar 2026 Updated Daily. Stock trades under Consumer Services Deals in Diversified Commercial Services in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock ADT Adt Inc then click here. or read Experts views on Adt Inc or Forecast & share price targets of Adt Inc
Adt Inc Opened at 6.94 and Closed at: 7.12, which is -12.64% of previous session's close. It moved within a range of 6.65 and 7.39
The session was a Bullish session with an average volume of 20693900, which is 60.52% of previous session's volumes.
A Dead cross was found 1 days back on short term averages
Support for tomorrow is 6.89 and resistance for tomorrow is 7.63
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 6.72, 6.31 resistance for tomorrow's hourly charts is 7.46, 7.79
10 Day SMA for Adt Inc (ADT) is 7.82 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Adt Inc (ADT) is 7.85 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Adt Inc (ADT) is 8.01 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 8.16 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Adt Inc is 8.34 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Adt Inc is at 7.85 and 200 DMA is at 8.34, while 50 DMA and 100 DMA are at 8.01 and 8.16 respectively
Adt Inc (ADT) moving average of 20 SMA is at 7.85 and 20 EMA is at 7.85
| Date | Closing Price | 20 SMA | 20 EMA |
| 02 Mon Mar | 7.12 | 7.85 | 7.85 |
| 27 Fri Feb | 8.02 | 7.89 | 7.93 |
| 26 Thu Feb | 8.11 | 7.89 | 7.92 |
| 25 Wed Feb | 7.95 | 7.89 | 7.9 |
| 24 Tue Feb | 7.88 | 7.89 | 7.89 |
| 23 Mon Feb | 7.75 | 7.89 | 7.89 |
Adt Inc (ADT) moving average of 50 SMA is at 8.01 and 50 EMA is at 7.97
| Date | Closing Price | 50 SMA | 50 EMA |
| 02 Mon Mar | 7.12 | 8.01 | 7.97 |
| 27 Fri Feb | 8.02 | 8.03 | 8 |
| 26 Thu Feb | 8.11 | 8.03 | 8 |
| 25 Wed Feb | 7.95 | 8.03 | 8 |
| 24 Tue Feb | 7.88 | 8.04 | 8 |
| 23 Mon Feb | 7.75 | 8.04 | 8.01 |
Adt Inc (ADT) moving average of 100 SMA is at 8.16 and 100 EMA is at 8.12
| Date | Closing Price | 100 SMA | 100 EMA |
| 02 Mon Mar | 7.12 | 8.16 | 8.12 |
| 27 Fri Feb | 8.02 | 8.18 | 8.14 |
| 26 Thu Feb | 8.11 | 8.18 | 8.14 |
| 25 Wed Feb | 7.95 | 8.19 | 8.14 |
| 24 Tue Feb | 7.88 | 8.2 | 8.14 |
| 23 Mon Feb | 7.75 | 8.21 | 8.15 |
Adt Inc (ADT) moving average of 200 SMA is at 8.34 and 200 EMA is at 8.23
| Date | Closing Price | 200 SMA | 200 EMA |
| 02 Mon Mar | 7.12 | 8.34 | 8.23 |
| 27 Fri Feb | 8.02 | 8.35 | 8.24 |
| 26 Thu Feb | 8.11 | 8.35 | 8.24 |
| 25 Wed Feb | 7.95 | 8.35 | 8.24 |
| 24 Tue Feb | 7.88 | 8.35 | 8.24 |
| 23 Mon Feb | 7.75 | 8.35 | 8.24 |
Adt Inc has performed better than Tal Education in short term. Holding Adt Inc could be a better choice for now!
Rlj Lodging has performed better than Adt Inc in short term. You could have earned much better returns by investing in Rlj Lodging, about 17.06% more returns!
Adt Inc has performed better than Amc Entertainment in short term. Holding Adt Inc could be a better choice for now!
Brandywine Realty has performed better than Adt Inc in short term. You could have earned much better returns by investing in Brandywine Realty, about 22.18% more returns!
Community Healthcare has performed better than Adt Inc in short term. You could have earned much better returns by investing in Community Healthcare, about 6.94% more returns!
Clipper Realty has performed better than Adt Inc in short term. You could have earned much better returns by investing in Clipper Realty, about 3.79% more returns!
Americold Realty has performed better than Adt Inc in short term. You could have earned much better returns by investing in Americold Realty, about 11.41% more returns!
Carriage Services has performed better than Adt Inc in short term. You could have earned much better returns by investing in Carriage Services, about 14.14% more returns!
Corecivic Inc has performed better than Adt Inc in short term. You could have earned much better returns by investing in Corecivic Inc, about 5.52% more returns!
Adt Inc has performed better than Dine Brands in short term. Holding Adt Inc could be a better choice for now!
Federal Realty has performed better than Adt Inc in short term. You could have earned much better returns by investing in Federal Realty, about 18.19% more returns!
Gamestop Corporation has performed better than Adt Inc in short term. You could have earned much better returns by investing in Gamestop Corporation, about 6.99% more returns!
Hilton Grand has performed better than Adt Inc in short term. You could have earned much better returns by investing in Hilton Grand, about 3.46% more returns!
Kite Realty has performed better than Adt Inc in short term. You could have earned much better returns by investing in Kite Realty, about 19.08% more returns!
Adt Inc has performed better than Kohl S in short term. Holding Adt Inc could be a better choice for now!
Matson Inc has performed better than Adt Inc in short term. You could have earned much better returns by investing in Matson Inc, about 11.87% more returns!
Outfront Media has performed better than Adt Inc in short term. You could have earned much better returns by investing in Outfront Media, about 22.46% more returns!
Pebblebrook Hotel has performed better than Adt Inc in short term. You could have earned much better returns by investing in Pebblebrook Hotel, about 21.01% more returns!
Adt Inc Technical analysis of indicators
Price action analysis of Adt Inc (ADT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Adt Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adt Inc in short term and the sell signal is strong.
Adt Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adt Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adt Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.72 and Adt Inc ADT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adt Inc ADT stock. Volume based technical analysis of Adt Inc ADT stock is negative.
Adt Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock ADT Adt Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ADT Experts View which covers a lot of information including buying and selling signals
ADT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Adt Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Adt Inc (ADT) Technical (Analysis) Reports Adt Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
