CarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carriage Services CSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets CSV
- CSV Experts view
- Tomorrow's Movement CSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarriageServices
Strong Daily Stock price targets for CarriageServices CSV are 26.75 and 27.23
Daily Target 1 | 26.63 |
Daily Target 2 | 26.86 |
Daily Target 3 | 27.113333333333 |
Daily Target 4 | 27.34 |
Daily Target 5 | 27.59 |
Daily price and volume Carriage Services
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 27.08 (-1.06%) | 27.37 | 26.89 - 27.37 | 0.7123 times | Mon 24 June 2024 | 27.37 (0.33%) | 27.36 | 27.20 - 27.97 | 0.7885 times | Fri 21 June 2024 | 27.28 (1.34%) | 26.94 | 26.93 - 27.88 | 1.5647 times | Thu 20 June 2024 | 26.92 (-1.5%) | 27.28 | 26.85 - 27.46 | 0.5041 times | Tue 18 June 2024 | 27.33 (0%) | 27.66 | 27.17 - 27.73 | 0.6791 times | Tue 18 June 2024 | 27.33 (-0.76%) | 27.66 | 27.17 - 27.73 | 0.6791 times | Mon 17 June 2024 | 27.54 (-2.06%) | 27.88 | 27.52 - 28.19 | 0.6808 times | Fri 14 June 2024 | 28.12 (-3.47%) | 28.60 | 28.01 - 29.10 | 0.9005 times | Thu 13 June 2024 | 29.13 (0.45%) | 28.92 | 28.43 - 29.52 | 1.4571 times | Wed 12 June 2024 | 29.00 (3.91%) | 28.94 | 28.70 - 29.55 | 2.0338 times | Tue 11 June 2024 | 27.91 (-1.73%) | 28.20 | 27.85 - 28.25 | 0.7062 times |
Weekly price and charts CarriageServices
Strong weekly Stock price targets for CarriageServices CSV are 26.45 and 27.53
Weekly Target 1 | 26.23 |
Weekly Target 2 | 26.66 |
Weekly Target 3 | 27.313333333333 |
Weekly Target 4 | 27.74 |
Weekly Target 5 | 28.39 |
Weekly price and volumes for Carriage Services
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 27.08 (-0.73%) | 27.36 | 26.89 - 27.97 | 0.2995 times | Fri 21 June 2024 | 27.28 (-0.18%) | 27.66 | 26.85 - 27.88 | 0.5484 times | Tue 18 June 2024 | 27.33 (-2.81%) | 27.88 | 27.17 - 28.19 | 0.2714 times | Fri 14 June 2024 | 28.12 (-0.78%) | 28.01 | 27.77 - 29.55 | 1.2329 times | Fri 07 June 2024 | 28.34 (5.39%) | 27.22 | 26.27 - 29.08 | 1.679 times | Fri 31 May 2024 | 26.89 (0.64%) | 26.89 | 26.21 - 27.31 | 1.4893 times | Fri 24 May 2024 | 26.72 (-1.29%) | 27.06 | 26.14 - 27.19 | 0.6594 times | Fri 17 May 2024 | 27.07 (4.04%) | 26.20 | 26.13 - 27.50 | 1.1502 times | Fri 10 May 2024 | 26.02 (0.08%) | 26.31 | 25.44 - 26.41 | 1.5312 times | Fri 03 May 2024 | 26.00 (4.33%) | 25.05 | 25.05 - 28.18 | 1.1386 times | Fri 26 April 2024 | 24.92 (3.83%) | 24.28 | 24.07 - 25.62 | 0.9378 times |
Monthly price and charts CarriageServices
Strong monthly Stock price targets for CarriageServices CSV are 25.04 and 28.32
Monthly Target 1 | 24.35 |
Monthly Target 2 | 25.72 |
Monthly Target 3 | 27.633333333333 |
Monthly Target 4 | 29 |
Monthly Target 5 | 30.91 |
Monthly price and volumes Carriage Services
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 27.08 (0.71%) | 27.22 | 26.27 - 29.55 | 0.9971 times | Fri 31 May 2024 | 26.89 (5.12%) | 25.66 | 25.17 - 28.18 | 1.3814 times | Tue 30 April 2024 | 25.58 (-5.4%) | 27.04 | 23.20 - 27.04 | 0.8142 times | Thu 28 March 2024 | 27.04 (8.94%) | 24.75 | 24.10 - 27.29 | 0.8475 times | Thu 29 February 2024 | 24.82 (0.45%) | 24.74 | 22.96 - 27.47 | 0.8522 times | Wed 31 January 2024 | 24.71 (-1.2%) | 25.17 | 22.84 - 25.64 | 0.9044 times | Fri 29 December 2023 | 25.01 (10.71%) | 22.50 | 22.45 - 26.39 | 1.0284 times | Thu 30 November 2023 | 22.59 (4.58%) | 21.46 | 18.06 - 23.82 | 1.386 times | Tue 31 October 2023 | 21.60 (-23.54%) | 28.12 | 21.00 - 28.85 | 1.1199 times | Fri 29 September 2023 | 28.25 (-8.34%) | 30.98 | 28.16 - 32.09 | 0.6688 times | Thu 31 August 2023 | 30.82 (-4.79%) | 32.29 | 29.67 - 32.48 | 0.5422 times |
Indicator Analysis of CarriageServices
Tomorrow's movement Prediction of Carriage Services CSV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carriage Services CSV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Carriage Services CSV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 25 June 2024
![Munafa value: 30 as on Tue 25 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+30+as+on+Tue+25+June+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CarriageServices (CSV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarriageServices stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CarriageServices in short term but the sell signal is initial and weak.
CarriageServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CarriageServices in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CarriageServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.97 and CarriageServices CSV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarriageServices CSV stock. Volume based technical analysis of CarriageServices CSV stock is negative.
CarriageServices Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carriage Services CSV
DMA (daily moving average) of Carriage Services CSV
DMA period | DMA value |
5 day DMA | 27.2 |
12 day DMA | 27.78 |
20 day DMA | 27.66 |
35 day DMA | 27.12 |
50 day DMA | 26.48 |
100 day DMA | 25.9 |
150 day DMA | 25.4 |
200 day DMA | 25.2 |
EMA (exponential moving average) of Carriage Services CSV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.28 | 27.38 | 27.39 |
12 day EMA | 27.49 | 27.56 | 27.6 |
20 day EMA | 27.42 | 27.46 | 27.47 |
35 day EMA | 26.98 | 26.97 | 26.95 |
50 day EMA | 26.39 | 26.36 | 26.32 |
SMA (simple moving average) of Carriage Services CSV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.2 | 27.25 | 27.28 |
12 day SMA | 27.78 | 27.89 | 28.01 |
20 day SMA | 27.66 | 27.64 | 27.61 |
35 day SMA | 27.12 | 27.09 | 27.05 |
50 day SMA | 26.48 | 26.42 | 26.36 |
100 day SMA | 25.9 | 25.87 | 25.85 |
150 day SMA | 25.4 | 25.37 | 25.34 |
200 day SMA | 25.2 | 25.22 | 25.24 |