ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carriage Services CSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets CarriageServices

Strong intraday Stock price targets for CarriageServices are 32.14 and 32.57

Intraday Target 132.01
Intraday Target 232.26
Intraday Target 332.436666666667
Intraday Target 432.69
Intraday Target 532.87

Daily price and volume Carriage Services

Date Closing Open Range Volume
Fri 11 September 2026 32.52 (1.03%) 32.59 32.18 - 32.61 1.4787 times
Thu 10 September 2026 32.19 (0.06%) 32.14 32.00 - 32.91 1.1878 times
Wed 09 September 2026 32.17 (-2.49%) 32.88 32.07 - 33.11 1.3154 times
Tue 08 September 2026 32.99 (-2.74%) 33.66 32.94 - 33.67 1.0485 times
Fri 04 September 2026 33.92 (0.18%) 33.48 33.32 - 34.09 0.5809 times
Thu 03 September 2026 33.86 (1.53%) 33.64 33.19 - 34.09 0.7844 times
Wed 02 September 2026 33.35 (0.72%) 33.53 33.22 - 33.70 0.8335 times
Tue 01 September 2026 33.11 (-1.6%) 34.03 33.09 - 34.08 1.0021 times
Mon 31 August 2026 33.65 (-1.29%) 34.00 33.60 - 34.17 1.111 times
Fri 28 August 2026 34.09 (-0.5%) 34.28 34.00 - 34.55 0.6577 times
Thu 27 August 2026 34.26 (-1.44%) 34.45 33.93 - 34.73 1.0485 times

 Daily chart CarriageServices

Weekly price and charts CarriageServices

Strong weekly Stock price targets for CarriageServices CSV are 31.43 and 33.1

Weekly Target 131.06
Weekly Target 231.79
Weekly Target 332.73
Weekly Target 433.46
Weekly Target 534.4

Weekly price and volumes for Carriage Services

Date Closing Open Range Volume
Fri 11 September 2026 32.52 (-4.13%) 33.66 32.00 - 33.67 0.7652 times
Fri 04 September 2026 33.92 (-0.5%) 34.00 33.09 - 34.17 0.656 times
Fri 28 August 2026 34.09 (-1.04%) 34.61 33.93 - 35.17 0.6023 times
Fri 21 August 2026 34.45 (-5.46%) 36.16 33.96 - 36.40 1.0491 times
Fri 14 August 2026 36.44 (1.59%) 35.50 33.33 - 36.59 2.2014 times
Fri 07 August 2026 35.87 (-11.15%) 40.88 35.29 - 41.50 1.7535 times
Fri 31 July 2026 40.37 (3.62%) 38.71 38.71 - 41.73 0.7686 times
Fri 24 July 2026 38.96 (3.42%) 37.44 36.39 - 39.27 0.8087 times
Fri 17 July 2026 37.67 (-0.58%) 38.16 37.46 - 39.76 0.9091 times
Fri 10 July 2026 37.89 (-2.9%) 39.02 37.76 - 39.13 0.4861 times
Thu 02 July 2026 39.02 (-0.15%) 39.09 37.51 - 39.53 0.4788 times

 weekly chart CarriageServices

Monthly price and charts CarriageServices

Strong monthly Stock price targets for CarriageServices CSV are 31.22 and 33.31

Monthly Target 130.78
Monthly Target 231.65
Monthly Target 332.87
Monthly Target 433.74
Monthly Target 534.96

Monthly price and volumes Carriage Services

Date Closing Open Range Volume
Fri 11 September 2026 32.52 (-3.36%) 34.03 32.00 - 34.09 0.4209 times
Mon 31 August 2026 33.65 (-16.65%) 40.88 33.33 - 41.50 1.9411 times
Fri 31 July 2026 40.37 (5.29%) 38.61 36.39 - 41.73 1.0701 times
Tue 30 June 2026 38.34 (-6.92%) 41.07 37.11 - 41.79 1.5657 times
Fri 29 May 2026 41.19 (-16.11%) 49.30 41.17 - 49.49 1.0064 times
Thu 30 April 2026 49.10 (7.53%) 45.86 44.99 - 52.10 0.8299 times
Tue 31 March 2026 45.66 (-0.89%) 45.30 41.34 - 46.15 0.9459 times
Fri 27 February 2026 46.07 (7.36%) 42.98 42.67 - 46.97 0.8327 times
Fri 30 January 2026 42.91 (1.44%) 42.17 40.94 - 44.62 0.7078 times
Wed 31 December 2025 42.30 (-2.31%) 43.10 41.50 - 44.48 0.6795 times
Fri 28 November 2025 43.30 (-3.13%) 44.00 39.88 - 44.54 0.6538 times

 monthly chart CarriageServices

Yearly price and charts CarriageServices

Strong yearly Stock price targets for CarriageServices CSV are 22.21 and 42.31

Yearly Target 118.77
Yearly Target 225.65
Yearly Target 338.873333333333
Yearly Target 445.75
Yearly Target 558.97

Yearly price and volumes Carriage Services

Date Closing Open Range Volume
Fri 11 September 2026 32.52 (-23.12%) 42.17 32.00 - 52.10 0.7591 times
Wed 31 December 2025 42.30 (6.15%) 39.85 35.51 - 49.41 0.9291 times
Tue 31 December 2024 39.85 (59.34%) 25.17 22.84 - 42.13 0.9553 times
Fri 29 December 2023 25.01 (-9.19%) 28.72 18.06 - 35.99 0.8864 times
Fri 30 December 2022 27.54 (-57.26%) 64.64 22.71 - 65.16 1.1871 times
Fri 31 December 2021 64.44 (105.75%) 31.52 30.71 - 66.33 1.1196 times
Thu 31 December 2020 31.32 (22.34%) 25.62 13.60 - 31.99 1.2622 times
Tue 31 December 2019 25.60 (65.16%) 15.32 15.27 - 28.50 0.9206 times
Mon 31 December 2018 15.50 (-39.64%) 25.72 14.50 - 28.96 1.0839 times
Wed 27 December 2017 25.68 (-10.34%) 28.86 23.15 - 28.96 0.8965 times
Fri 30 December 2016 28.64 (0%) 23.46 22.53 - 29.11 0.4066 times

Indicator Analysis of CarriageServices

Tomorrow's movement Prediction of Carriage Services CSV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Carriage Services CSV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Carriage Services CSV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.97

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CarriageServices (CSV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CarriageServices stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CarriageServices in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CarriageServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CarriageServices in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CarriageServices is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.03 and CarriageServices CSV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CarriageServices CSV stock. Volume based technical analysis of CarriageServices CSV stock is negative.

CarriageServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carriage Services CSV

DMA (daily moving average) of Carriage Services CSV

DMA period DMA value
5 day DMA 32.76
12 day DMA 33.41
20 day DMA 33.96
35 day DMA 35.78
50 day DMA 36.47
100 day DMA 39.62
150 day DMA 41.35
200 day DMA 41.71

EMA (exponential moving average) of Carriage Services CSV

EMA period EMA current EMA prev EMA prev2
5 day EMA32.6932.7833.07
12 day EMA33.3233.4733.7
20 day EMA33.9934.1534.36
35 day EMA35.1135.2635.44
50 day EMA36.2736.4236.59

SMA (simple moving average) of Carriage Services CSV

SMA period SMA current SMA prev SMA prev2
5 day SMA32.7633.0333.26
12 day SMA33.4133.633.79
20 day SMA33.9634.0834.16
35 day SMA35.7835.9336.06
50 day SMA36.4736.5936.72
100 day SMA39.6239.7839.95
150 day SMA41.3541.4241.49
200 day SMA41.7141.7541.8

Videos related to: CarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top