CarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carriage Services CSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets CSV
- CSV Experts view
- Tomorrow's Movement CSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarriageServices
Strong intraday Stock price targets for CarriageServices are 41.45 and 42.18
| Intraday Target 1 | 41.31 |
| Intraday Target 2 | 41.58 |
| Intraday Target 3 | 42.04 |
| Intraday Target 4 | 42.31 |
| Intraday Target 5 | 42.77 |
Daily price and volume Carriage Services
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 41.85 (-0.97%) | 42.01 | 41.77 - 42.50 | 0.7997 times | Wed 03 December 2025 | 42.26 (0.52%) | 42.31 | 41.84 - 42.64 | 0.9968 times | Tue 02 December 2025 | 42.04 (-1.52%) | 42.89 | 41.93 - 42.89 | 1.2375 times | Mon 01 December 2025 | 42.69 (-1.41%) | 43.10 | 42.66 - 43.49 | 1.65 times | Fri 28 November 2025 | 43.30 (0.84%) | 42.73 | 42.73 - 43.36 | 0.5167 times | Wed 26 November 2025 | 42.94 (0.68%) | 42.33 | 42.33 - 43.04 | 0.8729 times | Tue 25 November 2025 | 42.65 (1.74%) | 42.30 | 41.58 - 42.84 | 0.9221 times | Mon 24 November 2025 | 41.92 (-0.95%) | 42.11 | 41.30 - 42.18 | 1.1925 times | Fri 21 November 2025 | 42.32 (2.77%) | 41.39 | 41.19 - 42.41 | 1.0306 times | Thu 20 November 2025 | 41.18 (0.22%) | 41.24 | 41.03 - 41.72 | 0.7814 times | Wed 19 November 2025 | 41.09 (0.61%) | 40.74 | 39.88 - 41.64 | 1.1995 times |
Weekly price and charts CarriageServices
Strong weekly Stock price targets for CarriageServices CSV are 40.95 and 42.67
| Weekly Target 1 | 40.65 |
| Weekly Target 2 | 41.25 |
| Weekly Target 3 | 42.37 |
| Weekly Target 4 | 42.97 |
| Weekly Target 5 | 44.09 |
Weekly price and volumes for Carriage Services
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 41.85 (-3.35%) | 43.10 | 41.77 - 43.49 | 1.1206 times | Fri 28 November 2025 | 43.30 (2.32%) | 42.11 | 41.30 - 43.36 | 0.8384 times | Fri 21 November 2025 | 42.32 (2.49%) | 41.32 | 39.88 - 42.41 | 1.2028 times | Fri 14 November 2025 | 41.29 (0.44%) | 41.51 | 40.50 - 41.99 | 1.1442 times | Fri 07 November 2025 | 41.11 (-8.03%) | 44.00 | 39.88 - 44.54 | 1.641 times | Fri 31 October 2025 | 44.70 (0%) | 44.93 | 44.41 - 45.18 | 0.2125 times | Fri 31 October 2025 | 44.70 (-1.69%) | 45.44 | 43.90 - 45.89 | 1.1152 times | Fri 24 October 2025 | 45.47 (2.27%) | 44.50 | 43.86 - 46.00 | 1.3281 times | Fri 17 October 2025 | 44.46 (-3.07%) | 44.21 | 43.81 - 45.25 | 1.0354 times | Tue 07 October 2025 | 45.87 (-4.12%) | 47.61 | 45.86 - 47.92 | 0.3618 times | Fri 03 October 2025 | 47.84 (6.05%) | 45.19 | 43.72 - 48.40 | 1.7536 times |
Monthly price and charts CarriageServices
Strong monthly Stock price targets for CarriageServices CSV are 40.95 and 42.67
| Monthly Target 1 | 40.65 |
| Monthly Target 2 | 41.25 |
| Monthly Target 3 | 42.37 |
| Monthly Target 4 | 42.97 |
| Monthly Target 5 | 44.09 |
Monthly price and volumes Carriage Services
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 41.85 (-3.35%) | 43.10 | 41.77 - 43.49 | 0.1763 times | Fri 28 November 2025 | 43.30 (-3.13%) | 44.00 | 39.88 - 44.54 | 0.7591 times | Fri 31 October 2025 | 44.70 (0.36%) | 44.23 | 43.72 - 48.40 | 0.8398 times | Tue 30 September 2025 | 44.54 (1.74%) | 43.35 | 41.38 - 45.70 | 1.1995 times | Fri 29 August 2025 | 43.78 (-2.54%) | 44.73 | 43.45 - 49.41 | 1.4378 times | Thu 31 July 2025 | 44.92 (-1.79%) | 45.70 | 44.31 - 47.48 | 0.7962 times | Mon 30 June 2025 | 45.74 (5.15%) | 43.34 | 43.02 - 46.47 | 1.0267 times | Fri 30 May 2025 | 43.50 (8.86%) | 39.88 | 38.17 - 44.35 | 1.2262 times | Wed 30 April 2025 | 39.96 (3.12%) | 38.60 | 35.51 - 40.43 | 1.2935 times | Mon 31 March 2025 | 38.75 (-3.39%) | 40.10 | 37.05 - 40.63 | 1.2451 times | Fri 28 February 2025 | 40.11 (-2.05%) | 40.21 | 37.67 - 42.75 | 1.3222 times |
Yearly price and charts CarriageServices
Strong yearly Stock price targets for CarriageServices CSV are 38.68 and 52.58
| Yearly Target 1 | 28.36 |
| Yearly Target 2 | 35.1 |
| Yearly Target 3 | 42.256666666667 |
| Yearly Target 4 | 49 |
| Yearly Target 5 | 56.16 |
Yearly price and volumes Carriage Services
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 41.85 (5.02%) | 39.85 | 35.51 - 49.41 | 0.8862 times | Tue 31 December 2024 | 39.85 (59.34%) | 25.17 | 22.84 - 42.13 | 0.9524 times | Fri 29 December 2023 | 25.01 (-9.19%) | 28.72 | 18.06 - 35.99 | 0.8826 times | Fri 30 December 2022 | 27.54 (-57.26%) | 64.64 | 22.71 - 65.16 | 1.2005 times | Fri 31 December 2021 | 64.44 (105.75%) | 31.52 | 30.71 - 66.33 | 1.1185 times | Thu 31 December 2020 | 31.32 (22.34%) | 25.62 | 13.60 - 31.99 | 1.2338 times | Tue 31 December 2019 | 25.60 (65.16%) | 15.32 | 15.27 - 28.50 | 0.8999 times | Mon 31 December 2018 | 15.50 (-39.64%) | 25.72 | 14.50 - 28.96 | 1.0595 times | Wed 27 December 2017 | 25.68 (-10.34%) | 28.86 | 23.15 - 28.96 | 0.8763 times | Fri 30 December 2016 | 28.64 (18.84%) | 23.85 | 19.03 - 29.11 | 0.8904 times | Thu 31 December 2015 | 24.10 (0%) | 21.00 | 21.00 - 25.96 | 0.285 times |
Indicator Analysis of CarriageServices
Tomorrow's movement Prediction of Carriage Services CSV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carriage Services CSV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Carriage Services CSV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.3
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CarriageServices (CSV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarriageServices stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CarriageServices in short term but the buy signal is initial and weak.
CarriageServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CarriageServices in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarriageServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.3 and CarriageServices CSV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CarriageServices CSV stock. Volume based technical analysis of CarriageServices CSV stock is negative.
CarriageServices Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carriage Services CSV
DMA (daily moving average) of Carriage Services CSV
| DMA period | DMA value |
| 5 day DMA | 42.43 |
| 12 day DMA | 42.09 |
| 20 day DMA | 41.8 |
| 35 day DMA | 43.05 |
| 50 day DMA | 43.75 |
| 100 day DMA | 44.38 |
| 150 day DMA | 44.11 |
| 200 day DMA | 42.82 |
EMA (exponential moving average) of Carriage Services CSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.21 | 42.39 | 42.45 |
| 12 day EMA | 42.22 | 42.29 | 42.29 |
| 20 day EMA | 42.39 | 42.45 | 42.47 |
| 35 day EMA | 42.85 | 42.91 | 42.95 |
| 50 day EMA | 43.59 | 43.66 | 43.72 |
SMA (simple moving average) of Carriage Services CSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.43 | 42.65 | 42.72 |
| 12 day SMA | 42.09 | 42 | 41.92 |
| 20 day SMA | 41.8 | 41.89 | 41.92 |
| 35 day SMA | 43.05 | 43.15 | 43.22 |
| 50 day SMA | 43.75 | 43.79 | 43.83 |
| 100 day SMA | 44.38 | 44.43 | 44.48 |
| 150 day SMA | 44.11 | 44.1 | 44.08 |
| 200 day SMA | 42.82 | 42.82 | 42.81 |


