ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carriage Services CSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets CarriageServices

Strong intraday Stock price targets for CarriageServices are 38.79 and 40.39

Intraday Target 137.51
Intraday Target 238.46
Intraday Target 339.11
Intraday Target 440.06
Intraday Target 540.71

Daily price and volume Carriage Services

Date Closing Open Range Volume
Mon 13 July 2026 39.41 (4.01%) 38.16 38.16 - 39.76 1.6387 times
Fri 10 July 2026 37.89 (-0.32%) 37.99 37.76 - 38.35 0.3267 times
Thu 09 July 2026 38.01 (-1.35%) 38.14 37.78 - 38.76 0.321 times
Wed 08 July 2026 38.53 (-1.18%) 38.96 38.31 - 39.13 1.1799 times
Tue 07 July 2026 38.99 (1.88%) 38.68 38.28 - 39.12 1.1317 times
Mon 06 July 2026 38.27 (-1.92%) 39.02 38.01 - 39.02 1.2529 times
Thu 02 July 2026 39.02 (1.14%) 38.68 38.42 - 39.07 0.8552 times
Wed 01 July 2026 38.58 (0.63%) 38.61 38.40 - 39.38 0.9752 times
Tue 30 June 2026 38.34 (-0.65%) 38.44 37.51 - 38.48 0.8905 times
Mon 29 June 2026 38.59 (-1.25%) 39.09 38.33 - 39.53 1.4281 times
Fri 26 June 2026 39.08 (4.55%) 37.60 37.36 - 39.26 5.0396 times

 Daily chart CarriageServices

Weekly price and charts CarriageServices

Strong weekly Stock price targets for CarriageServices CSV are 38.79 and 40.39

Weekly Target 137.51
Weekly Target 238.46
Weekly Target 339.11
Weekly Target 440.06
Weekly Target 540.71

Weekly price and volumes for Carriage Services

Date Closing Open Range Volume
Mon 13 July 2026 39.41 (4.01%) 38.16 38.16 - 39.76 0.2585 times
Fri 10 July 2026 37.89 (-2.9%) 39.02 37.76 - 39.13 0.6646 times
Thu 02 July 2026 39.02 (-0.15%) 39.09 37.51 - 39.53 0.6546 times
Fri 26 June 2026 39.08 (2.41%) 37.76 37.14 - 39.99 1.9815 times
Thu 18 June 2026 38.16 (-5.4%) 40.27 37.40 - 40.74 1.0728 times
Fri 12 June 2026 40.34 (7.49%) 37.48 37.15 - 40.88 1.6036 times
Fri 05 June 2026 37.53 (-8.89%) 41.07 37.11 - 41.79 1.3452 times
Fri 29 May 2026 41.19 (-5.81%) 43.37 41.17 - 45.34 0.9063 times
Fri 22 May 2026 43.73 (1.18%) 43.34 43.10 - 44.94 0.7177 times
Fri 15 May 2026 43.22 (-4.93%) 45.48 42.58 - 46.36 0.7951 times
Fri 08 May 2026 45.46 (-7.58%) 48.70 41.51 - 49.03 1.5656 times

 weekly chart CarriageServices

Monthly price and charts CarriageServices

Strong monthly Stock price targets for CarriageServices CSV are 38.59 and 40.59

Monthly Target 136.98
Monthly Target 238.19
Monthly Target 338.976666666667
Monthly Target 440.19
Monthly Target 540.98

Monthly price and volumes Carriage Services

Date Closing Open Range Volume
Mon 13 July 2026 39.41 (2.79%) 38.61 37.76 - 39.76 0.3627 times
Tue 30 June 2026 38.34 (-6.92%) 41.07 37.11 - 41.79 1.9061 times
Fri 29 May 2026 41.19 (-16.11%) 49.30 41.17 - 49.49 1.2253 times
Thu 30 April 2026 49.10 (7.53%) 45.86 44.99 - 52.10 1.0103 times
Tue 31 March 2026 45.66 (-0.89%) 45.30 41.34 - 46.15 1.1516 times
Fri 27 February 2026 46.07 (7.36%) 42.98 42.67 - 46.97 1.0138 times
Fri 30 January 2026 42.91 (1.44%) 42.17 40.94 - 44.62 0.8617 times
Wed 31 December 2025 42.30 (-2.31%) 43.10 41.50 - 44.48 0.8272 times
Fri 28 November 2025 43.30 (-3.13%) 44.00 39.88 - 44.54 0.7959 times
Fri 31 October 2025 44.70 (0.36%) 44.23 43.72 - 48.40 0.8455 times
Tue 30 September 2025 44.54 (1.74%) 43.35 41.38 - 45.70 1.2577 times

 monthly chart CarriageServices

Yearly price and charts CarriageServices

Strong yearly Stock price targets for CarriageServices CSV are 30.77 and 45.76

Yearly Target 127.88
Yearly Target 233.65
Yearly Target 342.873333333333
Yearly Target 448.64
Yearly Target 557.86

Yearly price and volumes Carriage Services

Date Closing Open Range Volume
Mon 13 July 2026 39.41 (-6.83%) 42.17 37.11 - 52.10 0.5171 times
Wed 31 December 2025 42.30 (6.15%) 39.85 35.51 - 49.41 0.9534 times
Tue 31 December 2024 39.85 (59.34%) 25.17 22.84 - 42.13 0.9803 times
Fri 29 December 2023 25.01 (-9.19%) 28.72 18.06 - 35.99 0.9097 times
Fri 30 December 2022 27.54 (-57.26%) 64.64 22.71 - 65.16 1.2182 times
Fri 31 December 2021 64.44 (105.75%) 31.52 30.71 - 66.33 1.1489 times
Thu 31 December 2020 31.32 (22.34%) 25.62 13.60 - 31.99 1.2953 times
Tue 31 December 2019 25.60 (65.16%) 15.32 15.27 - 28.50 0.9447 times
Mon 31 December 2018 15.50 (-39.64%) 25.72 14.50 - 28.96 1.1123 times
Wed 27 December 2017 25.68 (-10.34%) 28.86 23.15 - 28.96 0.92 times
Fri 30 December 2016 28.64 (0%) 23.63 21.97 - 29.11 0.5605 times

Indicator Analysis of CarriageServices

Tomorrow's movement Prediction of Carriage Services CSV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 38.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Carriage Services CSV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Carriage Services CSV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Carriage Services CSV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.51

Munafa value: 70 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 40

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CarriageServices (CSV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CarriageServices stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CarriageServices in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CarriageServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CarriageServices in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CarriageServices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.69 and CarriageServices CSV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CarriageServices CSV stock. Volume based technical analysis of CarriageServices CSV stock is negative.

CarriageServices Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carriage Services CSV

DMA (daily moving average) of Carriage Services CSV

DMA period DMA value
5 day DMA 38.57
12 day DMA 38.51
20 day DMA 38.6
35 day DMA 39.4
50 day DMA 41.18
100 day DMA 43.41
150 day DMA 43.28
200 day DMA 43.41

EMA (exponential moving average) of Carriage Services CSV

EMA period EMA current EMA prev EMA prev2
5 day EMA38.6438.2538.43
12 day EMA38.6138.4738.58
20 day EMA38.9438.8938.99
35 day EMA40.340.3540.5
50 day EMA41.6941.7841.94

SMA (simple moving average) of Carriage Services CSV

SMA period SMA current SMA prev SMA prev2
5 day SMA38.5738.3438.56
12 day SMA38.5138.4438.57
20 day SMA38.638.6138.72
35 day SMA39.439.5439.72
50 day SMA41.1841.3841.63
100 day SMA43.4143.4543.5
150 day SMA43.2843.343.33
200 day SMA43.4143.4343.45

Videos related to: CarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top