CarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carriage Services CSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets CSV
- CSV Experts view
- Tomorrow's Movement CSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarriageServices
Strong intraday Stock price targets for CarriageServices are 31.65 and 32.91
| Intraday Target 1 | 30.64 |
| Intraday Target 2 | 31.4 |
| Intraday Target 3 | 31.896666666667 |
| Intraday Target 4 | 32.66 |
| Intraday Target 5 | 33.16 |
Daily price and volume Carriage Services
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 32.17 (1.2%) | 31.97 | 31.13 - 32.39 | 1.4976 times | Thu 01 October 2026 | 31.79 (1.99%) | 32.99 | 31.65 - 33.26 | 1.7702 times | Wed 30 September 2026 | 31.17 (0.61%) | 31.26 | 30.73 - 31.42 | 0.7512 times | Tue 29 September 2026 | 30.98 (-1.27%) | 31.37 | 30.83 - 31.82 | 1.1223 times | Mon 28 September 2026 | 31.38 (-1.75%) | 31.88 | 30.88 - 32.01 | 0.9558 times | Fri 25 September 2026 | 31.94 (-0.13%) | 32.01 | 31.74 - 32.31 | 0.8354 times | Thu 24 September 2026 | 31.98 (0.82%) | 31.53 | 31.49 - 32.03 | 0.7778 times | Wed 23 September 2026 | 31.72 (-0.44%) | 31.76 | 30.68 - 31.76 | 0.6641 times | Tue 22 September 2026 | 31.86 (3.17%) | 31.25 | 30.92 - 31.91 | 0.8616 times | Mon 21 September 2026 | 30.88 (1.31%) | 30.48 | 30.11 - 30.94 | 0.764 times | Fri 18 September 2026 | 30.48 (-1.42%) | 30.75 | 30.18 - 31.04 | 1.4286 times |
Weekly price and charts CarriageServices
Strong weekly Stock price targets for CarriageServices CSV are 31.45 and 33.98
| Weekly Target 1 | 29.52 |
| Weekly Target 2 | 30.85 |
| Weekly Target 3 | 32.053333333333 |
| Weekly Target 4 | 33.38 |
| Weekly Target 5 | 34.58 |
Weekly price and volumes for Carriage Services
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 32.17 (0.72%) | 31.88 | 30.73 - 33.26 | 1.4353 times | Fri 25 September 2026 | 31.94 (4.79%) | 30.48 | 30.11 - 32.31 | 0.9188 times | Fri 18 September 2026 | 30.48 (-6.27%) | 33.00 | 30.18 - 33.01 | 1.2142 times | Fri 11 September 2026 | 32.52 (-4.13%) | 33.66 | 32.00 - 33.67 | 0.6313 times | Fri 04 September 2026 | 33.92 (-0.5%) | 34.00 | 33.09 - 34.17 | 0.5412 times | Fri 28 August 2026 | 34.09 (-1.04%) | 34.61 | 33.93 - 35.17 | 0.4969 times | Fri 21 August 2026 | 34.45 (-5.46%) | 36.16 | 33.96 - 36.40 | 0.8655 times | Fri 14 August 2026 | 36.44 (1.59%) | 35.50 | 33.33 - 36.59 | 1.8161 times | Fri 07 August 2026 | 35.87 (-11.15%) | 40.88 | 35.29 - 41.50 | 1.4466 times | Fri 31 July 2026 | 40.37 (3.62%) | 38.71 | 38.71 - 41.73 | 0.6341 times | Fri 24 July 2026 | 38.96 (3.42%) | 37.44 | 36.39 - 39.27 | 0.6671 times |
Monthly price and charts CarriageServices
Strong monthly Stock price targets for CarriageServices CSV are 30.59 and 32.72
| Monthly Target 1 | 30.06 |
| Monthly Target 2 | 31.11 |
| Monthly Target 3 | 32.186666666667 |
| Monthly Target 4 | 33.24 |
| Monthly Target 5 | 34.32 |
Monthly price and volumes Carriage Services
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 32.17 (3.21%) | 32.99 | 31.13 - 33.26 | 0.2909 times | Wed 30 September 2026 | 31.17 (-7.37%) | 34.03 | 30.11 - 34.09 | 1.449 times | Mon 31 August 2026 | 33.65 (-16.65%) | 40.88 | 33.33 - 41.50 | 1.8016 times | Fri 31 July 2026 | 40.37 (5.29%) | 38.61 | 36.39 - 41.73 | 0.9932 times | Tue 30 June 2026 | 38.34 (-6.92%) | 41.07 | 37.11 - 41.79 | 1.4532 times | Fri 29 May 2026 | 41.19 (-16.11%) | 49.30 | 41.17 - 49.49 | 0.9341 times | Thu 30 April 2026 | 49.10 (7.53%) | 45.86 | 44.99 - 52.10 | 0.7702 times | Tue 31 March 2026 | 45.66 (-0.89%) | 45.30 | 41.34 - 46.15 | 0.8779 times | Fri 27 February 2026 | 46.07 (7.36%) | 42.98 | 42.67 - 46.97 | 0.7729 times | Fri 30 January 2026 | 42.91 (1.44%) | 42.17 | 40.94 - 44.62 | 0.6569 times | Wed 31 December 2025 | 42.30 (-2.31%) | 43.10 | 41.50 - 44.48 | 0.6306 times |
Yearly price and charts CarriageServices
Strong yearly Stock price targets for CarriageServices CSV are 20.15 and 42.14
| Yearly Target 1 | 16.14 |
| Yearly Target 2 | 24.15 |
| Yearly Target 3 | 38.126666666667 |
| Yearly Target 4 | 46.14 |
| Yearly Target 5 | 60.12 |
Yearly price and volumes Carriage Services
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 32.17 (-23.95%) | 42.17 | 30.11 - 52.10 | 0.8673 times | Wed 31 December 2025 | 42.30 (6.15%) | 39.85 | 35.51 - 49.41 | 0.9182 times | Tue 31 December 2024 | 39.85 (59.34%) | 25.17 | 22.84 - 42.13 | 0.9441 times | Fri 29 December 2023 | 25.01 (-9.19%) | 28.72 | 18.06 - 35.99 | 0.8761 times | Fri 30 December 2022 | 27.54 (-57.26%) | 64.64 | 22.71 - 65.16 | 1.1732 times | Fri 31 December 2021 | 64.44 (105.75%) | 31.52 | 30.71 - 66.33 | 1.1065 times | Thu 31 December 2020 | 31.32 (22.34%) | 25.62 | 13.60 - 31.99 | 1.2475 times | Tue 31 December 2019 | 25.60 (65.16%) | 15.32 | 15.27 - 28.50 | 0.9099 times | Mon 31 December 2018 | 15.50 (-39.64%) | 25.72 | 14.50 - 28.96 | 1.0712 times | Wed 27 December 2017 | 25.68 (-10.34%) | 28.86 | 23.15 - 28.96 | 0.8861 times | Fri 30 December 2016 | 28.64 (0%) | 24.29 | 22.53 - 29.11 | 0.3582 times |
Indicator Analysis of CarriageServices
Tomorrow's movement Prediction of Carriage Services CSV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carriage Services CSV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CarriageServices (CSV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CarriageServices stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CarriageServices in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarriageServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CarriageServices in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CarriageServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.63 and CarriageServices CSV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarriageServices CSV stock. Volume based technical analysis of CarriageServices CSV stock is negative.
CarriageServices Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carriage Services CSV
DMA (daily moving average) of Carriage Services CSV
| DMA period | DMA value |
| 5 day DMA | 31.5 |
| 12 day DMA | 31.44 |
| 20 day DMA | 31.91 |
| 35 day DMA | 32.96 |
| 50 day DMA | 34.53 |
| 100 day DMA | 37.13 |
| 150 day DMA | 40.09 |
| 200 day DMA | 40.91 |
EMA (exponential moving average) of Carriage Services CSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.72 | 31.49 | 31.34 |
| 12 day EMA | 31.76 | 31.68 | 31.66 |
| 20 day EMA | 32.15 | 32.15 | 32.19 |
| 35 day EMA | 33.25 | 33.31 | 33.4 |
| 50 day EMA | 34.45 | 34.54 | 34.65 |
SMA (simple moving average) of Carriage Services CSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.5 | 31.45 | 31.49 |
| 12 day SMA | 31.44 | 31.42 | 31.46 |
| 20 day SMA | 31.91 | 31.99 | 32.07 |
| 35 day SMA | 32.96 | 33.04 | 33.09 |
| 50 day SMA | 34.53 | 34.64 | 34.75 |
| 100 day SMA | 37.13 | 37.25 | 37.39 |
| 150 day SMA | 40.09 | 40.18 | 40.26 |
| 200 day SMA | 40.91 | 40.97 | 41.02 |


