CarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carriage Services CSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets CSV
- CSV Experts view
- Tomorrow's Movement CSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarriageServices
Strong intraday Stock price targets for CarriageServices are 36.32 and 38.24
| Intraday Target 1 | 35.99 |
| Intraday Target 2 | 36.65 |
| Intraday Target 3 | 37.906666666667 |
| Intraday Target 4 | 38.57 |
| Intraday Target 5 | 39.83 |
Daily price and volume Carriage Services
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 37.32 (-4.89%) | 39.10 | 37.24 - 39.16 | 2.4302 times | Tue 02 June 2026 | 39.24 (-3.14%) | 40.07 | 39.06 - 40.95 | 0.8595 times | Mon 01 June 2026 | 40.51 (-1.65%) | 41.07 | 40.42 - 41.79 | 0.8562 times | Fri 29 May 2026 | 41.19 (-3.06%) | 42.40 | 41.17 - 42.50 | 0.7187 times | Thu 28 May 2026 | 42.49 (-1.83%) | 43.45 | 42.27 - 44.15 | 1.4946 times | Wed 27 May 2026 | 43.28 (-2.08%) | 44.41 | 43.16 - 45.34 | 1.0092 times | Tue 26 May 2026 | 44.20 (1.07%) | 43.37 | 43.28 - 44.57 | 0.7743 times | Fri 22 May 2026 | 43.73 (-0.36%) | 44.19 | 43.24 - 44.76 | 0.7743 times | Thu 21 May 2026 | 43.89 (-1.53%) | 44.36 | 43.29 - 44.53 | 0.5615 times | Wed 20 May 2026 | 44.57 (1.13%) | 43.82 | 43.62 - 44.94 | 0.5214 times | Tue 19 May 2026 | 44.07 (0.48%) | 43.35 | 43.10 - 44.24 | 0.5149 times |
Weekly price and charts CarriageServices
Strong weekly Stock price targets for CarriageServices CSV are 35.01 and 39.56
| Weekly Target 1 | 34.23 |
| Weekly Target 2 | 35.78 |
| Weekly Target 3 | 38.783333333333 |
| Weekly Target 4 | 40.33 |
| Weekly Target 5 | 43.33 |
Weekly price and volumes for Carriage Services
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 37.32 (-9.4%) | 41.07 | 37.24 - 41.79 | 1.0599 times | Fri 29 May 2026 | 41.19 (-5.81%) | 43.37 | 41.17 - 45.34 | 1.0218 times | Fri 22 May 2026 | 43.73 (1.18%) | 43.34 | 43.10 - 44.94 | 0.8092 times | Fri 15 May 2026 | 43.22 (-4.93%) | 45.48 | 42.58 - 46.36 | 0.8965 times | Fri 08 May 2026 | 45.46 (-7.58%) | 48.70 | 41.51 - 49.03 | 1.7651 times | Fri 01 May 2026 | 49.19 (-4.02%) | 50.95 | 48.41 - 52.10 | 0.8048 times | Fri 24 April 2026 | 51.25 (5.34%) | 48.74 | 47.94 - 52.10 | 1.0318 times | Fri 17 April 2026 | 48.65 (1.04%) | 47.92 | 46.54 - 49.00 | 0.7123 times | Fri 10 April 2026 | 48.15 (3.59%) | 46.22 | 45.62 - 49.16 | 1.0369 times | Thu 02 April 2026 | 46.48 (4.17%) | 44.82 | 44.05 - 46.49 | 0.8617 times | Fri 27 March 2026 | 44.62 (6.9%) | 42.21 | 42.08 - 45.24 | 1.401 times |
Monthly price and charts CarriageServices
Strong monthly Stock price targets for CarriageServices CSV are 35.01 and 39.56
| Monthly Target 1 | 34.23 |
| Monthly Target 2 | 35.78 |
| Monthly Target 3 | 38.783333333333 |
| Monthly Target 4 | 40.33 |
| Monthly Target 5 | 43.33 |
Monthly price and volumes Carriage Services
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 37.32 (-9.4%) | 41.07 | 37.24 - 41.79 | 0.3035 times | Fri 29 May 2026 | 41.19 (-16.11%) | 49.30 | 41.17 - 49.49 | 1.3217 times | Thu 30 April 2026 | 49.10 (7.53%) | 45.86 | 44.99 - 52.10 | 1.0898 times | Tue 31 March 2026 | 45.66 (-0.89%) | 45.30 | 41.34 - 46.15 | 1.2422 times | Fri 27 February 2026 | 46.07 (7.36%) | 42.98 | 42.67 - 46.97 | 1.0936 times | Fri 30 January 2026 | 42.91 (1.44%) | 42.17 | 40.94 - 44.62 | 0.9295 times | Wed 31 December 2025 | 42.30 (-2.31%) | 43.10 | 41.50 - 44.48 | 0.8923 times | Fri 28 November 2025 | 43.30 (-3.13%) | 44.00 | 39.88 - 44.54 | 0.8586 times | Fri 31 October 2025 | 44.70 (0.36%) | 44.23 | 43.72 - 48.40 | 0.912 times | Tue 30 September 2025 | 44.54 (1.74%) | 43.35 | 41.38 - 45.70 | 1.3567 times | Fri 29 August 2025 | 43.78 (-2.54%) | 44.73 | 43.45 - 49.41 | 1.5153 times |
Yearly price and charts CarriageServices
Strong yearly Stock price targets for CarriageServices CSV are 29.85 and 44.71
| Yearly Target 1 | 27.36 |
| Yearly Target 2 | 32.34 |
| Yearly Target 3 | 42.22 |
| Yearly Target 4 | 47.2 |
| Yearly Target 5 | 57.08 |
Yearly price and volumes Carriage Services
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 37.32 (-11.77%) | 42.17 | 37.24 - 52.10 | 0.3859 times | Wed 31 December 2025 | 42.30 (6.15%) | 39.85 | 35.51 - 49.41 | 0.9666 times | Tue 31 December 2024 | 39.85 (59.34%) | 25.17 | 22.84 - 42.13 | 0.9939 times | Fri 29 December 2023 | 25.01 (-9.19%) | 28.72 | 18.06 - 35.99 | 0.9222 times | Fri 30 December 2022 | 27.54 (-57.26%) | 64.64 | 22.71 - 65.16 | 1.2351 times | Fri 31 December 2021 | 64.44 (105.75%) | 31.52 | 30.71 - 66.33 | 1.1648 times | Thu 31 December 2020 | 31.32 (22.34%) | 25.62 | 13.60 - 31.99 | 1.3132 times | Tue 31 December 2019 | 25.60 (65.16%) | 15.32 | 15.27 - 28.50 | 0.9578 times | Mon 31 December 2018 | 15.50 (-39.64%) | 25.72 | 14.50 - 28.96 | 1.1277 times | Wed 27 December 2017 | 25.68 (-10.34%) | 28.86 | 23.15 - 28.96 | 0.9328 times | Fri 30 December 2016 | 28.64 (0%) | 20.73 | 20.73 - 29.11 | 0.714 times |
Indicator Analysis of CarriageServices
Tomorrow's movement Prediction of Carriage Services CSV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carriage Services CSV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Carriage Services CSV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Carriage Services CSV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.1
Munafa value: 20 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 39, while middle bands are at 42 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CarriageServices (CSV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarriageServices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CarriageServices in short term and the sell signal is strong.
CarriageServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CarriageServices in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarriageServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.19 and CarriageServices CSV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarriageServices CSV stock. Volume based technical analysis of CarriageServices CSV stock is negative.
CarriageServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carriage Services CSV
DMA (daily moving average) of Carriage Services CSV
| DMA period | DMA value |
| 5 day DMA | 40.15 |
| 12 day DMA | 42.36 |
| 20 day DMA | 43.16 |
| 35 day DMA | 45.64 |
| 50 day DMA | 45.77 |
| 100 day DMA | 44.65 |
| 150 day DMA | 44 |
| 200 day DMA | 44.19 |
EMA (exponential moving average) of Carriage Services CSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.79 | 41.03 | 41.92 |
| 12 day EMA | 41.71 | 42.51 | 43.11 |
| 20 day EMA | 42.94 | 43.53 | 43.98 |
| 35 day EMA | 43.92 | 44.31 | 44.61 |
| 50 day EMA | 44.92 | 45.23 | 45.47 |
SMA (simple moving average) of Carriage Services CSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.15 | 41.34 | 42.33 |
| 12 day SMA | 42.36 | 42.85 | 43.23 |
| 20 day SMA | 43.16 | 43.67 | 44.07 |
| 35 day SMA | 45.64 | 45.93 | 46.19 |
| 50 day SMA | 45.77 | 45.88 | 45.93 |
| 100 day SMA | 44.65 | 44.7 | 44.74 |
| 150 day SMA | 44 | 44.05 | 44.09 |
| 200 day SMA | 44.19 | 44.25 | 44.28 |


