Munafa Stock Market Course + Intraday & FNO calls 
CarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carriage Services CSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets CSV
- CSV Experts view
- Tomorrow's Movement CSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarriageServices
Strong intraday Stock price targets for CarriageServices are 49.38 and 51.96
| Intraday Target 1 | 47.29 |
| Intraday Target 2 | 48.88 |
| Intraday Target 3 | 49.866666666667 |
| Intraday Target 4 | 51.46 |
| Intraday Target 5 | 52.45 |
Daily price and volume Carriage Services
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 50.48 (4.84%) | 48.27 | 48.27 - 50.85 | 1.8633 times | Wed 22 April 2026 | 48.15 (-0.45%) | 48.43 | 48.12 - 48.97 | 0.6084 times | Tue 21 April 2026 | 48.37 (-0.68%) | 48.57 | 47.94 - 49.06 | 0.9749 times | Mon 20 April 2026 | 48.70 (0.1%) | 48.74 | 48.58 - 49.10 | 1.1773 times | Fri 17 April 2026 | 48.65 (1.71%) | 48.37 | 48.03 - 49.00 | 0.7687 times | Thu 16 April 2026 | 47.83 (2.27%) | 46.76 | 46.57 - 47.83 | 0.7929 times | Wed 15 April 2026 | 46.77 (-1.76%) | 47.33 | 46.54 - 47.63 | 1.0017 times | Tue 14 April 2026 | 47.61 (-0.94%) | 47.80 | 47.34 - 48.04 | 0.5816 times | Mon 13 April 2026 | 48.06 (-0.19%) | 47.92 | 47.71 - 48.67 | 1.1875 times | Fri 10 April 2026 | 48.15 (-0.91%) | 48.33 | 47.31 - 48.33 | 1.0437 times | Thu 09 April 2026 | 48.59 (2.29%) | 47.17 | 47.08 - 49.16 | 1.6788 times |
Weekly price and charts CarriageServices
Strong weekly Stock price targets for CarriageServices CSV are 49.21 and 52.12
| Weekly Target 1 | 46.85 |
| Weekly Target 2 | 48.66 |
| Weekly Target 3 | 49.756666666667 |
| Weekly Target 4 | 51.57 |
| Weekly Target 5 | 52.67 |
Weekly price and volumes for Carriage Services
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 50.48 (3.76%) | 48.74 | 47.94 - 50.85 | 0.8678 times | Fri 17 April 2026 | 48.65 (1.04%) | 47.92 | 46.54 - 49.00 | 0.8131 times | Fri 10 April 2026 | 48.15 (3.59%) | 46.22 | 45.62 - 49.16 | 1.1836 times | Thu 02 April 2026 | 46.48 (4.17%) | 44.82 | 44.05 - 46.49 | 0.9837 times | Fri 27 March 2026 | 44.62 (6.9%) | 42.21 | 42.08 - 45.24 | 1.5993 times | Fri 20 March 2026 | 41.74 (-0.5%) | 42.31 | 41.34 - 43.22 | 0.5829 times | Fri 13 March 2026 | 41.95 (-3.45%) | 42.87 | 41.40 - 43.87 | 1.0518 times | Fri 06 March 2026 | 43.45 (-5.69%) | 45.30 | 42.69 - 46.15 | 1.1266 times | Fri 27 February 2026 | 46.07 (2.7%) | 44.75 | 43.51 - 46.97 | 0.9818 times | Fri 20 February 2026 | 44.86 (3.94%) | 43.08 | 43.08 - 45.16 | 0.8093 times | Fri 13 February 2026 | 43.16 (0%) | 43.64 | 42.90 - 44.28 | 0.2618 times |
Monthly price and charts CarriageServices
Strong monthly Stock price targets for CarriageServices CSV are 47.74 and 53.6
| Monthly Target 1 | 42.91 |
| Monthly Target 2 | 46.7 |
| Monthly Target 3 | 48.773333333333 |
| Monthly Target 4 | 52.56 |
| Monthly Target 5 | 54.63 |
Monthly price and volumes Carriage Services
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 50.48 (10.56%) | 45.86 | 44.99 - 50.85 | 0.7563 times | Tue 31 March 2026 | 45.66 (-0.89%) | 45.30 | 41.34 - 46.15 | 1.1501 times | Fri 27 February 2026 | 46.07 (7.36%) | 42.98 | 42.67 - 46.97 | 1.0733 times | Fri 30 January 2026 | 42.91 (1.44%) | 42.17 | 40.94 - 44.62 | 0.8606 times | Wed 31 December 2025 | 42.30 (-2.31%) | 43.10 | 41.50 - 44.48 | 0.8899 times | Fri 28 November 2025 | 43.30 (-3.13%) | 44.00 | 39.88 - 44.54 | 0.7949 times | Fri 31 October 2025 | 44.70 (0.36%) | 44.23 | 43.72 - 48.40 | 0.8794 times | Tue 30 September 2025 | 44.54 (1.74%) | 43.35 | 41.38 - 45.70 | 1.2561 times | Fri 29 August 2025 | 43.78 (-2.54%) | 44.73 | 43.45 - 49.41 | 1.5056 times | Thu 31 July 2025 | 44.92 (-1.79%) | 45.70 | 44.31 - 47.48 | 0.8337 times | Mon 30 June 2025 | 45.74 (5.15%) | 43.34 | 43.02 - 46.47 | 1.0752 times |
Yearly price and charts CarriageServices
Strong yearly Stock price targets for CarriageServices CSV are 45.71 and 55.62
| Yearly Target 1 | 37.51 |
| Yearly Target 2 | 44 |
| Yearly Target 3 | 47.423333333333 |
| Yearly Target 4 | 53.91 |
| Yearly Target 5 | 57.33 |
Yearly price and volumes Carriage Services
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 50.48 (19.34%) | 42.17 | 40.94 - 50.85 | 0.2673 times | Wed 31 December 2025 | 42.30 (6.15%) | 39.85 | 35.51 - 49.41 | 0.9911 times | Tue 31 December 2024 | 39.85 (59.34%) | 25.17 | 22.84 - 42.13 | 1.0124 times | Fri 29 December 2023 | 25.01 (-9.19%) | 28.72 | 18.06 - 35.99 | 0.9382 times | Fri 30 December 2022 | 27.54 (-57.26%) | 64.64 | 22.71 - 65.16 | 1.2761 times | Fri 31 December 2021 | 64.44 (105.75%) | 31.52 | 30.71 - 66.33 | 1.1889 times | Thu 31 December 2020 | 31.32 (22.34%) | 25.62 | 13.60 - 31.99 | 1.3115 times | Tue 31 December 2019 | 25.60 (65.16%) | 15.32 | 15.27 - 28.50 | 0.9566 times | Mon 31 December 2018 | 15.50 (-39.64%) | 25.72 | 14.50 - 28.96 | 1.1262 times | Wed 27 December 2017 | 25.68 (-10.34%) | 28.86 | 23.15 - 28.96 | 0.9316 times | Fri 30 December 2016 | 28.64 (0%) | 20.32 | 19.03 - 29.11 | 0.8267 times |
Indicator Analysis of CarriageServices
Tomorrow's movement Prediction of Carriage Services CSV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carriage Services CSV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carriage Services CSV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Carriage Services CSV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.06
Munafa value: 100 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 44, while middle bands are at 46 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CarriageServices (CSV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarriageServices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CarriageServices in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarriageServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CarriageServices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarriageServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.5 and CarriageServices CSV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarriageServices CSV stock. Volume based technical analysis of CarriageServices CSV stock is negative.
CarriageServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carriage Services CSV
DMA (daily moving average) of Carriage Services CSV
| DMA period | DMA value |
| 5 day DMA | 48.87 |
| 12 day DMA | 48.24 |
| 20 day DMA | 47.13 |
| 35 day DMA | 45.35 |
| 50 day DMA | 45.07 |
| 100 day DMA | 44.02 |
| 150 day DMA | 43.96 |
| 200 day DMA | 44.31 |
EMA (exponential moving average) of Carriage Services CSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.96 | 48.2 | 48.23 |
| 12 day EMA | 48.07 | 47.63 | 47.53 |
| 20 day EMA | 47.25 | 46.91 | 46.78 |
| 35 day EMA | 46.35 | 46.11 | 45.99 |
| 50 day EMA | 45.37 | 45.16 | 45.04 |
SMA (simple moving average) of Carriage Services CSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.87 | 48.34 | 48.06 |
| 12 day SMA | 48.24 | 47.89 | 47.69 |
| 20 day SMA | 47.13 | 46.81 | 46.56 |
| 35 day SMA | 45.35 | 45.21 | 45.13 |
| 50 day SMA | 45.07 | 44.94 | 44.86 |
| 100 day SMA | 44.02 | 43.94 | 43.89 |
| 150 day SMA | 43.96 | 43.91 | 43.87 |
| 200 day SMA | 44.31 | 44.29 | 44.28 |
Videos related to: CarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
