ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carriage Services CSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets CarriageServices

Strong intraday Stock price targets for CarriageServices are 31.65 and 32.91

Intraday Target 130.64
Intraday Target 231.4
Intraday Target 331.896666666667
Intraday Target 432.66
Intraday Target 533.16

Daily price and volume Carriage Services

Date Closing Open Range Volume
Fri 02 October 2026 32.17 (1.2%) 31.97 31.13 - 32.39 1.4976 times
Thu 01 October 2026 31.79 (1.99%) 32.99 31.65 - 33.26 1.7702 times
Wed 30 September 2026 31.17 (0.61%) 31.26 30.73 - 31.42 0.7512 times
Tue 29 September 2026 30.98 (-1.27%) 31.37 30.83 - 31.82 1.1223 times
Mon 28 September 2026 31.38 (-1.75%) 31.88 30.88 - 32.01 0.9558 times
Fri 25 September 2026 31.94 (-0.13%) 32.01 31.74 - 32.31 0.8354 times
Thu 24 September 2026 31.98 (0.82%) 31.53 31.49 - 32.03 0.7778 times
Wed 23 September 2026 31.72 (-0.44%) 31.76 30.68 - 31.76 0.6641 times
Tue 22 September 2026 31.86 (3.17%) 31.25 30.92 - 31.91 0.8616 times
Mon 21 September 2026 30.88 (1.31%) 30.48 30.11 - 30.94 0.764 times
Fri 18 September 2026 30.48 (-1.42%) 30.75 30.18 - 31.04 1.4286 times

 Daily chart CarriageServices

Weekly price and charts CarriageServices

Strong weekly Stock price targets for CarriageServices CSV are 31.45 and 33.98

Weekly Target 129.52
Weekly Target 230.85
Weekly Target 332.053333333333
Weekly Target 433.38
Weekly Target 534.58

Weekly price and volumes for Carriage Services

Date Closing Open Range Volume
Fri 02 October 2026 32.17 (0.72%) 31.88 30.73 - 33.26 1.4353 times
Fri 25 September 2026 31.94 (4.79%) 30.48 30.11 - 32.31 0.9188 times
Fri 18 September 2026 30.48 (-6.27%) 33.00 30.18 - 33.01 1.2142 times
Fri 11 September 2026 32.52 (-4.13%) 33.66 32.00 - 33.67 0.6313 times
Fri 04 September 2026 33.92 (-0.5%) 34.00 33.09 - 34.17 0.5412 times
Fri 28 August 2026 34.09 (-1.04%) 34.61 33.93 - 35.17 0.4969 times
Fri 21 August 2026 34.45 (-5.46%) 36.16 33.96 - 36.40 0.8655 times
Fri 14 August 2026 36.44 (1.59%) 35.50 33.33 - 36.59 1.8161 times
Fri 07 August 2026 35.87 (-11.15%) 40.88 35.29 - 41.50 1.4466 times
Fri 31 July 2026 40.37 (3.62%) 38.71 38.71 - 41.73 0.6341 times
Fri 24 July 2026 38.96 (3.42%) 37.44 36.39 - 39.27 0.6671 times

 weekly chart CarriageServices

Monthly price and charts CarriageServices

Strong monthly Stock price targets for CarriageServices CSV are 30.59 and 32.72

Monthly Target 130.06
Monthly Target 231.11
Monthly Target 332.186666666667
Monthly Target 433.24
Monthly Target 534.32

Monthly price and volumes Carriage Services

Date Closing Open Range Volume
Fri 02 October 2026 32.17 (3.21%) 32.99 31.13 - 33.26 0.2909 times
Wed 30 September 2026 31.17 (-7.37%) 34.03 30.11 - 34.09 1.449 times
Mon 31 August 2026 33.65 (-16.65%) 40.88 33.33 - 41.50 1.8016 times
Fri 31 July 2026 40.37 (5.29%) 38.61 36.39 - 41.73 0.9932 times
Tue 30 June 2026 38.34 (-6.92%) 41.07 37.11 - 41.79 1.4532 times
Fri 29 May 2026 41.19 (-16.11%) 49.30 41.17 - 49.49 0.9341 times
Thu 30 April 2026 49.10 (7.53%) 45.86 44.99 - 52.10 0.7702 times
Tue 31 March 2026 45.66 (-0.89%) 45.30 41.34 - 46.15 0.8779 times
Fri 27 February 2026 46.07 (7.36%) 42.98 42.67 - 46.97 0.7729 times
Fri 30 January 2026 42.91 (1.44%) 42.17 40.94 - 44.62 0.6569 times
Wed 31 December 2025 42.30 (-2.31%) 43.10 41.50 - 44.48 0.6306 times

 monthly chart CarriageServices

Yearly price and charts CarriageServices

Strong yearly Stock price targets for CarriageServices CSV are 20.15 and 42.14

Yearly Target 116.14
Yearly Target 224.15
Yearly Target 338.126666666667
Yearly Target 446.14
Yearly Target 560.12

Yearly price and volumes Carriage Services

Date Closing Open Range Volume
Fri 02 October 2026 32.17 (-23.95%) 42.17 30.11 - 52.10 0.8673 times
Wed 31 December 2025 42.30 (6.15%) 39.85 35.51 - 49.41 0.9182 times
Tue 31 December 2024 39.85 (59.34%) 25.17 22.84 - 42.13 0.9441 times
Fri 29 December 2023 25.01 (-9.19%) 28.72 18.06 - 35.99 0.8761 times
Fri 30 December 2022 27.54 (-57.26%) 64.64 22.71 - 65.16 1.1732 times
Fri 31 December 2021 64.44 (105.75%) 31.52 30.71 - 66.33 1.1065 times
Thu 31 December 2020 31.32 (22.34%) 25.62 13.60 - 31.99 1.2475 times
Tue 31 December 2019 25.60 (65.16%) 15.32 15.27 - 28.50 0.9099 times
Mon 31 December 2018 15.50 (-39.64%) 25.72 14.50 - 28.96 1.0712 times
Wed 27 December 2017 25.68 (-10.34%) 28.86 23.15 - 28.96 0.8861 times
Fri 30 December 2016 28.64 (0%) 24.29 22.53 - 29.11 0.3582 times

Indicator Analysis of CarriageServices

Tomorrow's movement Prediction of Carriage Services CSV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Carriage Services CSV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CarriageServices (CSV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CarriageServices stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CarriageServices in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CarriageServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CarriageServices in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CarriageServices is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.63 and CarriageServices CSV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CarriageServices CSV stock. Volume based technical analysis of CarriageServices CSV stock is negative.

CarriageServices Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carriage Services CSV

DMA (daily moving average) of Carriage Services CSV

DMA period DMA value
5 day DMA 31.5
12 day DMA 31.44
20 day DMA 31.91
35 day DMA 32.96
50 day DMA 34.53
100 day DMA 37.13
150 day DMA 40.09
200 day DMA 40.91

EMA (exponential moving average) of Carriage Services CSV

EMA period EMA current EMA prev EMA prev2
5 day EMA31.7231.4931.34
12 day EMA31.7631.6831.66
20 day EMA32.1532.1532.19
35 day EMA33.2533.3133.4
50 day EMA34.4534.5434.65

SMA (simple moving average) of Carriage Services CSV

SMA period SMA current SMA prev SMA prev2
5 day SMA31.531.4531.49
12 day SMA31.4431.4231.46
20 day SMA31.9131.9932.07
35 day SMA32.9633.0433.09
50 day SMA34.5334.6434.75
100 day SMA37.1337.2537.39
150 day SMA40.0940.1840.26
200 day SMA40.9140.9741.02

Videos related to: CarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top