Munafa Stock Market Course + Intraday & FNO calls 
CarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carriage Services CSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets CSV
- CSV Experts view
- Tomorrow's Movement CSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarriageServices
Strong intraday Stock price targets for CarriageServices are 43.33 and 44.46
| Intraday Target 1 | 42.44 |
| Intraday Target 2 | 43.08 |
| Intraday Target 3 | 43.57 |
| Intraday Target 4 | 44.21 |
| Intraday Target 5 | 44.7 |
Daily price and volume Carriage Services
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 43.72 (1.41%) | 43.12 | 42.93 - 44.06 | 0.5107 times | Wed 13 May 2026 | 43.11 (-0.6%) | 43.03 | 42.58 - 43.75 | 0.6427 times | Tue 12 May 2026 | 43.37 (-3.08%) | 44.89 | 43.31 - 44.89 | 0.6452 times | Mon 11 May 2026 | 44.75 (-1.56%) | 45.48 | 44.70 - 46.36 | 0.6594 times | Fri 08 May 2026 | 45.46 (1.93%) | 44.88 | 44.13 - 45.99 | 0.865 times | Thu 07 May 2026 | 44.60 (-4.23%) | 43.95 | 41.51 - 46.37 | 2.9469 times | Wed 06 May 2026 | 46.57 (-1.92%) | 48.07 | 45.85 - 48.40 | 1.1801 times | Tue 05 May 2026 | 47.48 (0.47%) | 47.12 | 46.82 - 47.74 | 0.5792 times | Mon 04 May 2026 | 47.26 (-3.92%) | 48.70 | 47.25 - 49.03 | 1.4785 times | Fri 01 May 2026 | 49.19 (0.18%) | 49.30 | 48.60 - 49.49 | 0.4923 times | Thu 30 April 2026 | 49.10 (-0.14%) | 48.96 | 48.41 - 49.93 | 0.5717 times |
Weekly price and charts CarriageServices
Strong weekly Stock price targets for CarriageServices CSV are 41.26 and 45.04
| Weekly Target 1 | 40.44 |
| Weekly Target 2 | 42.08 |
| Weekly Target 3 | 44.22 |
| Weekly Target 4 | 45.86 |
| Weekly Target 5 | 48 |
Weekly price and volumes for Carriage Services
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 43.72 (-3.83%) | 45.48 | 42.58 - 46.36 | 0.637 times | Fri 08 May 2026 | 45.46 (-7.58%) | 48.70 | 41.51 - 49.03 | 1.827 times | Fri 01 May 2026 | 49.19 (-4.02%) | 50.95 | 48.41 - 52.10 | 0.833 times | Fri 24 April 2026 | 51.25 (5.34%) | 48.74 | 47.94 - 52.10 | 1.0681 times | Fri 17 April 2026 | 48.65 (1.04%) | 47.92 | 46.54 - 49.00 | 0.7373 times | Fri 10 April 2026 | 48.15 (3.59%) | 46.22 | 45.62 - 49.16 | 1.0733 times | Thu 02 April 2026 | 46.48 (4.17%) | 44.82 | 44.05 - 46.49 | 0.892 times | Fri 27 March 2026 | 44.62 (6.9%) | 42.21 | 42.08 - 45.24 | 1.4501 times | Fri 20 March 2026 | 41.74 (-0.5%) | 42.31 | 41.34 - 43.22 | 0.5285 times | Fri 13 March 2026 | 41.95 (-3.45%) | 42.87 | 41.40 - 43.87 | 0.9537 times | Fri 06 March 2026 | 43.45 (-5.69%) | 45.30 | 42.69 - 46.15 | 1.0215 times |
Monthly price and charts CarriageServices
Strong monthly Stock price targets for CarriageServices CSV are 38.63 and 46.61
| Monthly Target 1 | 36.93 |
| Monthly Target 2 | 40.32 |
| Monthly Target 3 | 44.906666666667 |
| Monthly Target 4 | 48.3 |
| Monthly Target 5 | 52.89 |
Monthly price and volumes Carriage Services
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 43.72 (-10.96%) | 49.30 | 41.51 - 49.49 | 0.6759 times | Thu 30 April 2026 | 49.10 (7.53%) | 45.86 | 44.99 - 52.10 | 1.0275 times | Tue 31 March 2026 | 45.66 (-0.89%) | 45.30 | 41.34 - 46.15 | 1.1711 times | Fri 27 February 2026 | 46.07 (7.36%) | 42.98 | 42.67 - 46.97 | 1.031 times | Fri 30 January 2026 | 42.91 (1.44%) | 42.17 | 40.94 - 44.62 | 0.8763 times | Wed 31 December 2025 | 42.30 (-2.31%) | 43.10 | 41.50 - 44.48 | 0.8413 times | Fri 28 November 2025 | 43.30 (-3.13%) | 44.00 | 39.88 - 44.54 | 0.8095 times | Fri 31 October 2025 | 44.70 (0.36%) | 44.23 | 43.72 - 48.40 | 0.8598 times | Tue 30 September 2025 | 44.54 (1.74%) | 43.35 | 41.38 - 45.70 | 1.2791 times | Fri 29 August 2025 | 43.78 (-2.54%) | 44.73 | 43.45 - 49.41 | 1.4285 times | Thu 31 July 2025 | 44.92 (-1.79%) | 45.70 | 44.31 - 47.48 | 0.849 times |
Yearly price and charts CarriageServices
Strong yearly Stock price targets for CarriageServices CSV are 42.33 and 53.49
| Yearly Target 1 | 34.43 |
| Yearly Target 2 | 39.07 |
| Yearly Target 3 | 45.586666666667 |
| Yearly Target 4 | 50.23 |
| Yearly Target 5 | 56.75 |
Yearly price and volumes Carriage Services
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 43.72 (3.36%) | 42.17 | 40.94 - 52.10 | 0.3292 times | Wed 31 December 2025 | 42.30 (6.15%) | 39.85 | 35.51 - 49.41 | 0.9723 times | Tue 31 December 2024 | 39.85 (59.34%) | 25.17 | 22.84 - 42.13 | 0.9998 times | Fri 29 December 2023 | 25.01 (-9.19%) | 28.72 | 18.06 - 35.99 | 0.9277 times | Fri 30 December 2022 | 27.54 (-57.26%) | 64.64 | 22.71 - 65.16 | 1.2423 times | Fri 31 December 2021 | 64.44 (105.75%) | 31.52 | 30.71 - 66.33 | 1.1717 times | Thu 31 December 2020 | 31.32 (22.34%) | 25.62 | 13.60 - 31.99 | 1.321 times | Tue 31 December 2019 | 25.60 (65.16%) | 15.32 | 15.27 - 28.50 | 0.9635 times | Mon 31 December 2018 | 15.50 (-39.64%) | 25.72 | 14.50 - 28.96 | 1.1343 times | Wed 27 December 2017 | 25.68 (-10.34%) | 28.86 | 23.15 - 28.96 | 0.9383 times | Fri 30 December 2016 | 28.64 (0%) | 20.35 | 20.18 - 29.11 | 0.7608 times |
Indicator Analysis of CarriageServices
Tomorrow's movement Prediction of Carriage Services CSV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carriage Services CSV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Carriage Services CSV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 43, while middle bands are at 45 and 51
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CarriageServices (CSV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarriageServices stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CarriageServices in short term and the sell signal is strong.
CarriageServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CarriageServices in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarriageServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.48 and CarriageServices CSV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarriageServices CSV stock. Volume based technical analysis of CarriageServices CSV stock is negative.
CarriageServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carriage Services CSV
DMA (daily moving average) of Carriage Services CSV
| DMA period | DMA value |
| 5 day DMA | 44.08 |
| 12 day DMA | 46.15 |
| 20 day DMA | 47.56 |
| 35 day DMA | 47.13 |
| 50 day DMA | 45.88 |
| 100 day DMA | 44.67 |
| 150 day DMA | 44.26 |
| 200 day DMA | 44.4 |
EMA (exponential moving average) of Carriage Services CSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.14 | 44.35 | 44.97 |
| 12 day EMA | 45.59 | 45.93 | 46.44 |
| 20 day EMA | 46.3 | 46.57 | 46.93 |
| 35 day EMA | 46.19 | 46.34 | 46.53 |
| 50 day EMA | 45.64 | 45.72 | 45.83 |
SMA (simple moving average) of Carriage Services CSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.08 | 44.26 | 44.95 |
| 12 day SMA | 46.15 | 46.69 | 47.4 |
| 20 day SMA | 47.56 | 47.77 | 47.95 |
| 35 day SMA | 47.13 | 47.14 | 47.14 |
| 50 day SMA | 45.88 | 45.92 | 45.97 |
| 100 day SMA | 44.67 | 44.67 | 44.68 |
| 150 day SMA | 44.26 | 44.26 | 44.28 |
| 200 day SMA | 44.4 | 44.42 | 44.44 |
Videos related to: CarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
