Munafa Stock Market Course + Intraday & FNO calls 
CarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carriage Services CSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets CSV
- CSV Experts view
- Tomorrow's Movement CSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarriageServices
Strong intraday Stock price targets for CarriageServices are 42.63 and 43.87
| Intraday Target 1 | 42.38 |
| Intraday Target 2 | 42.88 |
| Intraday Target 3 | 43.616666666667 |
| Intraday Target 4 | 44.12 |
| Intraday Target 5 | 44.86 |
Daily price and volume Carriage Services
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 43.39 (-1.39%) | 43.86 | 43.11 - 44.35 | 1.1567 times | Mon 12 January 2026 | 44.00 (-0.52%) | 43.88 | 43.48 - 44.16 | 0.7342 times | Fri 09 January 2026 | 44.23 (2.76%) | 42.89 | 42.77 - 44.28 | 0.6646 times | Thu 08 January 2026 | 43.04 (1.85%) | 42.20 | 41.94 - 43.24 | 0.6753 times | Wed 07 January 2026 | 42.26 (-0.56%) | 42.30 | 41.64 - 42.45 | 0.7917 times | Tue 06 January 2026 | 42.50 (1.36%) | 41.63 | 41.63 - 42.57 | 0.7181 times | Mon 05 January 2026 | 41.93 (1.04%) | 41.34 | 41.24 - 42.57 | 0.8131 times | Fri 02 January 2026 | 41.50 (-1.89%) | 42.17 | 40.94 - 42.48 | 1.5151 times | Wed 31 December 2025 | 42.30 (-1.58%) | 43.20 | 42.20 - 43.31 | 1.3948 times | Mon 29 December 2025 | 42.98 (0%) | 42.12 | 41.68 - 43.03 | 1.5365 times | Mon 29 December 2025 | 42.98 (2.07%) | 42.12 | 41.68 - 43.03 | 1.5365 times |
Weekly price and charts CarriageServices
Strong weekly Stock price targets for CarriageServices CSV are 42.63 and 43.87
| Weekly Target 1 | 42.38 |
| Weekly Target 2 | 42.88 |
| Weekly Target 3 | 43.616666666667 |
| Weekly Target 4 | 44.12 |
| Weekly Target 5 | 44.86 |
Weekly price and volumes for Carriage Services
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 43.39 (-1.9%) | 43.88 | 43.11 - 44.35 | 0.5163 times | Fri 09 January 2026 | 44.23 (6.58%) | 41.34 | 41.24 - 44.28 | 1.0001 times | Fri 02 January 2026 | 41.50 (-3.44%) | 42.12 | 40.94 - 43.31 | 1.2141 times | Mon 29 December 2025 | 42.98 (2.07%) | 42.12 | 41.68 - 43.03 | 0.4195 times | Fri 26 December 2025 | 42.11 (-2.66%) | 43.14 | 41.92 - 43.80 | 0.6759 times | Fri 19 December 2025 | 43.26 (-1.48%) | 44.19 | 42.79 - 44.45 | 1.3977 times | Fri 12 December 2025 | 43.91 (4.82%) | 41.88 | 41.50 - 44.48 | 1.1976 times | Fri 05 December 2025 | 41.89 (-3.26%) | 43.10 | 41.51 - 43.49 | 1.366 times | Fri 28 November 2025 | 43.30 (2.32%) | 42.11 | 41.30 - 43.36 | 0.9088 times | Fri 21 November 2025 | 42.32 (2.49%) | 41.32 | 39.88 - 42.41 | 1.3039 times | Fri 14 November 2025 | 41.29 (0.44%) | 41.51 | 40.50 - 41.99 | 1.2404 times |
Monthly price and charts CarriageServices
Strong monthly Stock price targets for CarriageServices CSV are 42.17 and 45.58
| Monthly Target 1 | 39.48 |
| Monthly Target 2 | 41.44 |
| Monthly Target 3 | 42.893333333333 |
| Monthly Target 4 | 44.85 |
| Monthly Target 5 | 46.3 |
Monthly price and volumes Carriage Services
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 43.39 (2.58%) | 42.17 | 40.94 - 44.35 | 0.2884 times | Wed 31 December 2025 | 42.30 (-2.31%) | 43.10 | 41.50 - 44.48 | 0.8753 times | Fri 28 November 2025 | 43.30 (-3.13%) | 44.00 | 39.88 - 44.54 | 0.7819 times | Fri 31 October 2025 | 44.70 (0.36%) | 44.23 | 43.72 - 48.40 | 0.865 times | Tue 30 September 2025 | 44.54 (1.74%) | 43.35 | 41.38 - 45.70 | 1.2355 times | Fri 29 August 2025 | 43.78 (-2.54%) | 44.73 | 43.45 - 49.41 | 1.4809 times | Thu 31 July 2025 | 44.92 (-1.79%) | 45.70 | 44.31 - 47.48 | 0.8201 times | Mon 30 June 2025 | 45.74 (5.15%) | 43.34 | 43.02 - 46.47 | 1.0575 times | Fri 30 May 2025 | 43.50 (8.86%) | 39.88 | 38.17 - 44.35 | 1.263 times | Wed 30 April 2025 | 39.96 (3.12%) | 38.60 | 35.51 - 40.43 | 1.3324 times | Mon 31 March 2025 | 38.75 (-3.39%) | 40.10 | 37.05 - 40.63 | 1.2824 times |
Yearly price and charts CarriageServices
Strong yearly Stock price targets for CarriageServices CSV are 42.17 and 45.58
| Yearly Target 1 | 39.48 |
| Yearly Target 2 | 41.44 |
| Yearly Target 3 | 42.893333333333 |
| Yearly Target 4 | 44.85 |
| Yearly Target 5 | 46.3 |
Yearly price and volumes Carriage Services
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 43.39 (2.58%) | 42.17 | 40.94 - 44.35 | 0.0209 times | Wed 31 December 2025 | 42.30 (6.15%) | 39.85 | 35.51 - 49.41 | 1.0162 times | Tue 31 December 2024 | 39.85 (59.34%) | 25.17 | 22.84 - 42.13 | 1.038 times | Fri 29 December 2023 | 25.01 (-9.19%) | 28.72 | 18.06 - 35.99 | 0.962 times | Fri 30 December 2022 | 27.54 (-57.26%) | 64.64 | 22.71 - 65.16 | 1.3084 times | Fri 31 December 2021 | 64.44 (105.75%) | 31.52 | 30.71 - 66.33 | 1.219 times | Thu 31 December 2020 | 31.32 (22.34%) | 25.62 | 13.60 - 31.99 | 1.3447 times | Tue 31 December 2019 | 25.60 (65.16%) | 15.32 | 15.27 - 28.50 | 0.9808 times | Mon 31 December 2018 | 15.50 (-39.64%) | 25.72 | 14.50 - 28.96 | 1.1547 times | Wed 27 December 2017 | 25.68 (-10.34%) | 28.86 | 23.15 - 28.96 | 0.9551 times | Fri 30 December 2016 | 28.64 (18.84%) | 23.85 | 19.03 - 29.11 | 0.9704 times |
Indicator Analysis of CarriageServices
Tomorrow's movement Prediction of Carriage Services CSV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carriage Services CSV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CarriageServices (CSV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarriageServices stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CarriageServices in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarriageServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CarriageServices in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarriageServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.69 and CarriageServices CSV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarriageServices CSV stock. Volume based technical analysis of CarriageServices CSV stock is negative.
CarriageServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carriage Services CSV
DMA (daily moving average) of Carriage Services CSV
| DMA period | DMA value |
| 5 day DMA | 43.38 |
| 12 day DMA | 42.77 |
| 20 day DMA | 42.95 |
| 35 day DMA | 42.75 |
| 50 day DMA | 42.53 |
| 100 day DMA | 43.5 |
| 150 day DMA | 44.26 |
| 200 day DMA | 43.27 |
EMA (exponential moving average) of Carriage Services CSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.39 | 43.39 | 43.09 |
| 12 day EMA | 43.04 | 42.98 | 42.79 |
| 20 day EMA | 42.93 | 42.88 | 42.76 |
| 35 day EMA | 42.84 | 42.81 | 42.74 |
| 50 day EMA | 42.82 | 42.8 | 42.75 |
SMA (simple moving average) of Carriage Services CSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.38 | 43.21 | 42.79 |
| 12 day SMA | 42.77 | 42.68 | 42.56 |
| 20 day SMA | 42.95 | 42.98 | 42.96 |
| 35 day SMA | 42.75 | 42.69 | 42.61 |
| 50 day SMA | 42.53 | 42.56 | 42.56 |
| 100 day SMA | 43.5 | 43.52 | 43.54 |
| 150 day SMA | 44.26 | 44.26 | 44.26 |
| 200 day SMA | 43.27 | 43.25 | 43.22 |
Videos related to: CarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
