ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carriage Services CSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets CarriageServices

Strong intraday Stock price targets for CarriageServices are 41.32 and 42.32

Intraday Target 141.14
Intraday Target 241.5
Intraday Target 342.136666666667
Intraday Target 442.5
Intraday Target 543.14

Daily price and volume Carriage Services

Date Closing Open Range Volume
Thu 12 March 2026 41.87 (-2.04%) 42.38 41.77 - 42.77 0.645 times
Wed 11 March 2026 42.74 (-0.74%) 43.11 42.50 - 43.64 0.924 times
Tue 10 March 2026 43.06 (-0.35%) 42.89 42.86 - 43.87 0.84 times
Mon 09 March 2026 43.21 (-0.55%) 42.87 41.56 - 43.36 1.2486 times
Fri 06 March 2026 43.45 (-1.23%) 43.50 42.69 - 43.70 0.9478 times
Thu 05 March 2026 43.99 (-2.35%) 44.72 43.87 - 44.81 0.7124 times
Wed 04 March 2026 45.05 (-1.14%) 45.46 44.99 - 45.69 1.1469 times
Tue 03 March 2026 45.57 (0.13%) 44.87 44.69 - 46.15 0.9478 times
Mon 02 March 2026 45.51 (-1.22%) 45.30 44.50 - 46.11 1.1355 times
Fri 27 February 2026 46.07 (1.95%) 45.00 44.62 - 46.97 1.4518 times
Thu 26 February 2026 45.19 (2.52%) 44.16 43.51 - 46.13 0.9707 times

 Daily chart CarriageServices

Weekly price and charts CarriageServices

Strong weekly Stock price targets for CarriageServices CSV are 40.56 and 42.87

Weekly Target 140.12
Weekly Target 241
Weekly Target 342.433333333333
Weekly Target 443.31
Weekly Target 544.74

Weekly price and volumes for Carriage Services

Date Closing Open Range Volume
Thu 12 March 2026 41.87 (-3.64%) 42.87 41.56 - 43.87 0.899 times
Fri 06 March 2026 43.45 (-5.69%) 45.30 42.69 - 46.15 1.2021 times
Fri 27 February 2026 46.07 (2.7%) 44.75 43.51 - 46.97 1.0476 times
Fri 20 February 2026 44.86 (3.94%) 43.08 43.08 - 45.16 0.8636 times
Fri 13 February 2026 43.16 (0%) 43.64 42.90 - 44.28 0.2794 times
Fri 13 February 2026 43.16 (-2.62%) 44.57 42.76 - 44.83 0.9786 times
Fri 06 February 2026 44.32 (3.29%) 42.98 42.67 - 45.00 1.7624 times
Fri 30 January 2026 42.91 (-0.09%) 43.01 41.50 - 44.19 0.9541 times
Fri 23 January 2026 42.95 (-2.34%) 43.30 42.30 - 44.05 0.9681 times
Fri 16 January 2026 43.98 (-0.57%) 43.88 42.92 - 44.62 1.0451 times
Fri 09 January 2026 44.23 (6.58%) 41.34 41.24 - 44.28 0.6982 times

 weekly chart CarriageServices

Monthly price and charts CarriageServices

Strong monthly Stock price targets for CarriageServices CSV are 39.42 and 44.01

Monthly Target 138.6
Monthly Target 240.24
Monthly Target 343.193333333333
Monthly Target 444.83
Monthly Target 547.78

Monthly price and volumes Carriage Services

Date Closing Open Range Volume
Thu 12 March 2026 41.87 (-9.12%) 45.30 41.56 - 46.15 0.4751 times
Fri 27 February 2026 46.07 (7.36%) 42.98 42.67 - 46.97 1.115 times
Fri 30 January 2026 42.91 (1.44%) 42.17 40.94 - 44.62 0.894 times
Wed 31 December 2025 42.30 (-2.31%) 43.10 41.50 - 44.48 0.9245 times
Fri 28 November 2025 43.30 (-3.13%) 44.00 39.88 - 44.54 0.8258 times
Fri 31 October 2025 44.70 (0.36%) 44.23 43.72 - 48.40 0.9136 times
Tue 30 September 2025 44.54 (1.74%) 43.35 41.38 - 45.70 1.3049 times
Fri 29 August 2025 43.78 (-2.54%) 44.73 43.45 - 49.41 1.5641 times
Thu 31 July 2025 44.92 (-1.79%) 45.70 44.31 - 47.48 0.8661 times
Mon 30 June 2025 45.74 (5.15%) 43.34 43.02 - 46.47 1.1169 times
Fri 30 May 2025 43.50 (8.86%) 39.88 38.17 - 44.35 1.3339 times

 monthly chart CarriageServices

Yearly price and charts CarriageServices

Strong yearly Stock price targets for CarriageServices CSV are 38.39 and 44.42

Yearly Target 137.23
Yearly Target 239.55
Yearly Target 343.26
Yearly Target 445.58
Yearly Target 549.29

Yearly price and volumes Carriage Services

Date Closing Open Range Volume
Thu 12 March 2026 41.87 (-1.02%) 42.17 40.94 - 46.97 0.1681 times
Wed 31 December 2025 42.30 (6.15%) 39.85 35.51 - 49.41 1.0012 times
Tue 31 December 2024 39.85 (59.34%) 25.17 22.84 - 42.13 1.0227 times
Fri 29 December 2023 25.01 (-9.19%) 28.72 18.06 - 35.99 0.9478 times
Fri 30 December 2022 27.54 (-57.26%) 64.64 22.71 - 65.16 1.2891 times
Fri 31 December 2021 64.44 (105.75%) 31.52 30.71 - 66.33 1.2011 times
Thu 31 December 2020 31.32 (22.34%) 25.62 13.60 - 31.99 1.3249 times
Tue 31 December 2019 25.60 (65.16%) 15.32 15.27 - 28.50 0.9663 times
Mon 31 December 2018 15.50 (-39.64%) 25.72 14.50 - 28.96 1.1377 times
Wed 27 December 2017 25.68 (-10.34%) 28.86 23.15 - 28.96 0.941 times
Fri 30 December 2016 28.64 (0%) 23.25 19.03 - 29.11 0.9473 times

Indicator Analysis of CarriageServices

Tomorrow's movement Prediction of Carriage Services CSV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Carriage Services CSV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CarriageServices (CSV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CarriageServices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CarriageServices in short term and the sell signal is strong.

CarriageServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CarriageServices in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CarriageServices is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.26 and CarriageServices CSV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CarriageServices CSV stock. Volume based technical analysis of CarriageServices CSV stock is negative.

CarriageServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carriage Services CSV

DMA (daily moving average) of Carriage Services CSV

DMA period DMA value
5 day DMA 42.87
12 day DMA 44.15
20 day DMA 44.11
35 day DMA 43.75
50 day DMA 43.53
100 day DMA 43.24
150 day DMA 43.77
200 day DMA 44.1

EMA (exponential moving average) of Carriage Services CSV

EMA period EMA current EMA prev EMA prev2
5 day EMA42.8643.3643.67
12 day EMA43.643.9244.13
20 day EMA43.7943.9944.12
35 day EMA43.6943.843.86
50 day EMA43.3943.4543.48

SMA (simple moving average) of Carriage Services CSV

SMA period SMA current SMA prev SMA prev2
5 day SMA42.8743.2943.75
12 day SMA44.1544.3744.49
20 day SMA44.1144.1844.25
35 day SMA43.7543.7943.79
50 day SMA43.5343.5643.56
100 day SMA43.2443.2743.28
150 day SMA43.7743.7943.81
200 day SMA44.144.144.11

Videos related to: CarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top