CarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carriage Services CSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets CSV
- CSV Experts view
- Tomorrow's Movement CSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarriageServices
Strong intraday Stock price targets for CarriageServices are 42.05 and 43.19
| Intraday Target 1 | 41.82 |
| Intraday Target 2 | 42.28 |
| Intraday Target 3 | 42.96 |
| Intraday Target 4 | 43.42 |
| Intraday Target 5 | 44.1 |
Daily price and volume Carriage Services
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 42.74 (-0.74%) | 43.11 | 42.50 - 43.64 | 0.8948 times | Tue 10 March 2026 | 43.06 (-0.35%) | 42.89 | 42.86 - 43.87 | 0.8135 times | Mon 09 March 2026 | 43.21 (-0.55%) | 42.87 | 41.56 - 43.36 | 1.2092 times | Fri 06 March 2026 | 43.45 (-1.23%) | 43.50 | 42.69 - 43.70 | 0.9179 times | Thu 05 March 2026 | 43.99 (-2.35%) | 44.72 | 43.87 - 44.81 | 0.69 times | Wed 04 March 2026 | 45.05 (-1.14%) | 45.46 | 44.99 - 45.69 | 1.1108 times | Tue 03 March 2026 | 45.57 (0.13%) | 44.87 | 44.69 - 46.15 | 0.9179 times | Mon 02 March 2026 | 45.51 (-1.22%) | 45.30 | 44.50 - 46.11 | 1.0997 times | Fri 27 February 2026 | 46.07 (1.95%) | 45.00 | 44.62 - 46.97 | 1.406 times | Thu 26 February 2026 | 45.19 (2.52%) | 44.16 | 43.51 - 46.13 | 0.94 times | Wed 25 February 2026 | 44.08 (-0.99%) | 44.82 | 43.69 - 44.82 | 0.5222 times |
Weekly price and charts CarriageServices
Strong weekly Stock price targets for CarriageServices CSV are 41 and 43.31
| Weekly Target 1 | 40.41 |
| Weekly Target 2 | 41.58 |
| Weekly Target 3 | 42.723333333333 |
| Weekly Target 4 | 43.89 |
| Weekly Target 5 | 45.03 |
Weekly price and volumes for Carriage Services
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 42.74 (-1.63%) | 42.87 | 41.56 - 43.87 | 0.7524 times | Fri 06 March 2026 | 43.45 (-5.69%) | 45.30 | 42.69 - 46.15 | 1.2215 times | Fri 27 February 2026 | 46.07 (2.7%) | 44.75 | 43.51 - 46.97 | 1.0645 times | Fri 20 February 2026 | 44.86 (3.94%) | 43.08 | 43.08 - 45.16 | 0.8775 times | Fri 13 February 2026 | 43.16 (0%) | 43.64 | 42.90 - 44.28 | 0.2839 times | Fri 13 February 2026 | 43.16 (-2.62%) | 44.57 | 42.76 - 44.83 | 0.9943 times | Fri 06 February 2026 | 44.32 (3.29%) | 42.98 | 42.67 - 45.00 | 1.7908 times | Fri 30 January 2026 | 42.91 (-0.09%) | 43.01 | 41.50 - 44.19 | 0.9695 times | Fri 23 January 2026 | 42.95 (-2.34%) | 43.30 | 42.30 - 44.05 | 0.9837 times | Fri 16 January 2026 | 43.98 (-0.57%) | 43.88 | 42.92 - 44.62 | 1.0619 times | Fri 09 January 2026 | 44.23 (6.58%) | 41.34 | 41.24 - 44.28 | 0.7094 times |
Monthly price and charts CarriageServices
Strong monthly Stock price targets for CarriageServices CSV are 39.86 and 44.45
| Monthly Target 1 | 38.89 |
| Monthly Target 2 | 40.82 |
| Monthly Target 3 | 43.483333333333 |
| Monthly Target 4 | 45.41 |
| Monthly Target 5 | 48.07 |
Monthly price and volumes Carriage Services
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 42.74 (-7.23%) | 45.30 | 41.56 - 46.15 | 0.4408 times | Fri 27 February 2026 | 46.07 (7.36%) | 42.98 | 42.67 - 46.97 | 1.119 times | Fri 30 January 2026 | 42.91 (1.44%) | 42.17 | 40.94 - 44.62 | 0.8973 times | Wed 31 December 2025 | 42.30 (-2.31%) | 43.10 | 41.50 - 44.48 | 0.9278 times | Fri 28 November 2025 | 43.30 (-3.13%) | 44.00 | 39.88 - 44.54 | 0.8288 times | Fri 31 October 2025 | 44.70 (0.36%) | 44.23 | 43.72 - 48.40 | 0.9168 times | Tue 30 September 2025 | 44.54 (1.74%) | 43.35 | 41.38 - 45.70 | 1.3096 times | Fri 29 August 2025 | 43.78 (-2.54%) | 44.73 | 43.45 - 49.41 | 1.5697 times | Thu 31 July 2025 | 44.92 (-1.79%) | 45.70 | 44.31 - 47.48 | 0.8693 times | Mon 30 June 2025 | 45.74 (5.15%) | 43.34 | 43.02 - 46.47 | 1.1209 times | Fri 30 May 2025 | 43.50 (8.86%) | 39.88 | 38.17 - 44.35 | 1.3387 times |
Yearly price and charts CarriageServices
Strong yearly Stock price targets for CarriageServices CSV are 41.84 and 47.87
| Yearly Target 1 | 37.52 |
| Yearly Target 2 | 40.13 |
| Yearly Target 3 | 43.55 |
| Yearly Target 4 | 46.16 |
| Yearly Target 5 | 49.58 |
Yearly price and volumes Carriage Services
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 42.74 (1.04%) | 42.17 | 40.94 - 46.97 | 0.1657 times | Wed 31 December 2025 | 42.30 (6.15%) | 39.85 | 35.51 - 49.41 | 1.0014 times | Tue 31 December 2024 | 39.85 (59.34%) | 25.17 | 22.84 - 42.13 | 1.023 times | Fri 29 December 2023 | 25.01 (-9.19%) | 28.72 | 18.06 - 35.99 | 0.948 times | Fri 30 December 2022 | 27.54 (-57.26%) | 64.64 | 22.71 - 65.16 | 1.2894 times | Fri 31 December 2021 | 64.44 (105.75%) | 31.52 | 30.71 - 66.33 | 1.2013 times | Thu 31 December 2020 | 31.32 (22.34%) | 25.62 | 13.60 - 31.99 | 1.3252 times | Tue 31 December 2019 | 25.60 (65.16%) | 15.32 | 15.27 - 28.50 | 0.9666 times | Mon 31 December 2018 | 15.50 (-39.64%) | 25.72 | 14.50 - 28.96 | 1.138 times | Wed 27 December 2017 | 25.68 (-10.34%) | 28.86 | 23.15 - 28.96 | 0.9413 times | Fri 30 December 2016 | 28.64 (0%) | 23.42 | 19.03 - 29.11 | 0.9527 times |
Indicator Analysis of CarriageServices
Tomorrow's movement Prediction of Carriage Services CSV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carriage Services CSV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Carriage Services CSV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CarriageServices (CSV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarriageServices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CarriageServices in short term but the sell signal is initial and weak.
CarriageServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CarriageServices in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarriageServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.49 and CarriageServices CSV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarriageServices CSV stock. Volume based technical analysis of CarriageServices CSV stock is negative.
CarriageServices Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carriage Services CSV
DMA (daily moving average) of Carriage Services CSV
| DMA period | DMA value |
| 5 day DMA | 43.29 |
| 12 day DMA | 44.37 |
| 20 day DMA | 44.18 |
| 35 day DMA | 43.79 |
| 50 day DMA | 43.56 |
| 100 day DMA | 43.27 |
| 150 day DMA | 43.79 |
| 200 day DMA | 44.1 |
EMA (exponential moving average) of Carriage Services CSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.36 | 43.67 | 43.98 |
| 12 day EMA | 43.92 | 44.13 | 44.32 |
| 20 day EMA | 43.99 | 44.12 | 44.23 |
| 35 day EMA | 43.8 | 43.86 | 43.91 |
| 50 day EMA | 43.44 | 43.47 | 43.49 |
SMA (simple moving average) of Carriage Services CSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.29 | 43.75 | 44.25 |
| 12 day SMA | 44.37 | 44.49 | 44.64 |
| 20 day SMA | 44.18 | 44.25 | 44.31 |
| 35 day SMA | 43.79 | 43.79 | 43.78 |
| 50 day SMA | 43.56 | 43.56 | 43.54 |
| 100 day SMA | 43.27 | 43.28 | 43.3 |
| 150 day SMA | 43.79 | 43.81 | 43.82 |
| 200 day SMA | 44.1 | 44.11 | 44.11 |


