ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carriage Services CSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets CarriageServices

Strong intraday Stock price targets for CarriageServices are 40.45 and 41.99

Intraday Target 140.1
Intraday Target 240.8
Intraday Target 341.64
Intraday Target 442.34
Intraday Target 543.18

Daily price and volume Carriage Services

Date Closing Open Range Volume
Fri 02 January 2026 41.50 (-1.89%) 42.17 40.94 - 42.48 1.3559 times
Wed 31 December 2025 42.30 (-1.58%) 43.20 42.20 - 43.31 1.2482 times
Mon 29 December 2025 42.98 (0%) 42.12 41.68 - 43.03 1.3751 times
Mon 29 December 2025 42.98 (2.07%) 42.12 41.68 - 43.03 1.3751 times
Fri 26 December 2025 42.11 (-0.52%) 42.40 41.92 - 42.70 0.4524 times
Wed 24 December 2025 42.33 (-0.4%) 42.51 42.11 - 43.01 0.3351 times
Tue 23 December 2025 42.50 (-1%) 43.02 42.50 - 43.09 0.4931 times
Mon 22 December 2025 42.93 (-0.76%) 43.14 42.82 - 43.80 0.9347 times
Fri 19 December 2025 43.26 (-0.8%) 43.47 42.79 - 43.87 1.539 times
Thu 18 December 2025 43.61 (0.97%) 43.42 43.29 - 44.25 0.8916 times
Wed 17 December 2025 43.19 (-1.57%) 43.69 43.01 - 44.45 0.8162 times

 Daily chart CarriageServices

Weekly price and charts CarriageServices

Strong weekly Stock price targets for CarriageServices CSV are 40.04 and 42.41

Weekly Target 139.55
Weekly Target 240.52
Weekly Target 341.916666666667
Weekly Target 442.89
Weekly Target 544.29

Weekly price and volumes for Carriage Services

Date Closing Open Range Volume
Fri 02 January 2026 41.50 (-3.44%) 42.12 40.94 - 43.31 1.0555 times
Mon 29 December 2025 42.98 (2.07%) 42.12 41.68 - 43.03 0.3647 times
Fri 26 December 2025 42.11 (-2.66%) 43.14 41.92 - 43.80 0.5876 times
Fri 19 December 2025 43.26 (-1.48%) 44.19 42.79 - 44.45 1.2151 times
Fri 12 December 2025 43.91 (4.82%) 41.88 41.50 - 44.48 1.0412 times
Fri 05 December 2025 41.89 (-3.26%) 43.10 41.51 - 43.49 1.1875 times
Fri 28 November 2025 43.30 (2.32%) 42.11 41.30 - 43.36 0.7901 times
Fri 21 November 2025 42.32 (2.49%) 41.32 39.88 - 42.41 1.1335 times
Fri 14 November 2025 41.29 (0.44%) 41.51 40.50 - 41.99 1.0783 times
Fri 07 November 2025 41.11 (-8.03%) 44.00 39.88 - 44.54 1.5465 times
Fri 31 October 2025 44.70 (0%) 44.93 44.41 - 45.18 0.2003 times

 weekly chart CarriageServices

Monthly price and charts CarriageServices

Strong monthly Stock price targets for CarriageServices CSV are 40.45 and 41.99

Monthly Target 140.1
Monthly Target 240.8
Monthly Target 341.64
Monthly Target 442.34
Monthly Target 543.18

Monthly price and volumes Carriage Services

Date Closing Open Range Volume
Fri 02 January 2026 41.50 (-1.89%) 42.17 40.94 - 42.48 0.0633 times
Wed 31 December 2025 42.30 (-2.31%) 43.10 41.50 - 44.48 0.8956 times
Fri 28 November 2025 43.30 (-3.13%) 44.00 39.88 - 44.54 0.8 times
Fri 31 October 2025 44.70 (0.36%) 44.23 43.72 - 48.40 0.885 times
Tue 30 September 2025 44.54 (1.74%) 43.35 41.38 - 45.70 1.2641 times
Fri 29 August 2025 43.78 (-2.54%) 44.73 43.45 - 49.41 1.5153 times
Thu 31 July 2025 44.92 (-1.79%) 45.70 44.31 - 47.48 0.8391 times
Mon 30 June 2025 45.74 (5.15%) 43.34 43.02 - 46.47 1.082 times
Fri 30 May 2025 43.50 (8.86%) 39.88 38.17 - 44.35 1.2923 times
Wed 30 April 2025 39.96 (3.12%) 38.60 35.51 - 40.43 1.3633 times
Mon 31 March 2025 38.75 (-3.39%) 40.10 37.05 - 40.63 1.3122 times

 monthly chart CarriageServices

Yearly price and charts CarriageServices

Strong yearly Stock price targets for CarriageServices CSV are 40.45 and 41.99

Yearly Target 140.1
Yearly Target 240.8
Yearly Target 341.64
Yearly Target 442.34
Yearly Target 543.18

Yearly price and volumes Carriage Services

Date Closing Open Range Volume
Fri 02 January 2026 41.50 (-1.89%) 42.17 40.94 - 42.48 0.0045 times
Wed 31 December 2025 42.30 (6.15%) 39.85 35.51 - 49.41 1.0179 times
Tue 31 December 2024 39.85 (59.34%) 25.17 22.84 - 42.13 1.0397 times
Fri 29 December 2023 25.01 (-9.19%) 28.72 18.06 - 35.99 0.9636 times
Fri 30 December 2022 27.54 (-57.26%) 64.64 22.71 - 65.16 1.3106 times
Fri 31 December 2021 64.44 (105.75%) 31.52 30.71 - 66.33 1.221 times
Thu 31 December 2020 31.32 (22.34%) 25.62 13.60 - 31.99 1.3469 times
Tue 31 December 2019 25.60 (65.16%) 15.32 15.27 - 28.50 0.9824 times
Mon 31 December 2018 15.50 (-39.64%) 25.72 14.50 - 28.96 1.1566 times
Wed 27 December 2017 25.68 (-10.34%) 28.86 23.15 - 28.96 0.9567 times
Fri 30 December 2016 28.64 (18.84%) 23.85 19.03 - 29.11 0.972 times

Indicator Analysis of CarriageServices

Tomorrow's movement Prediction of Carriage Services CSV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Carriage Services CSV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Carriage Services CSV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.33

Munafa value: 30 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 42 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CarriageServices (CSV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CarriageServices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CarriageServices in short term and the sell signal is strong.

CarriageServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CarriageServices in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CarriageServices is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.7 and CarriageServices CSV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CarriageServices CSV stock. Volume based technical analysis of CarriageServices CSV stock is negative.

CarriageServices Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carriage Services CSV

DMA (daily moving average) of Carriage Services CSV

DMA period DMA value
5 day DMA 42.37
12 day DMA 42.8
20 day DMA 42.75
35 day DMA 42.38
50 day DMA 42.82
100 day DMA 43.78
150 day DMA 44.27
200 day DMA 43.1

EMA (exponential moving average) of Carriage Services CSV

EMA period EMA current EMA prev EMA prev2
5 day EMA42.2542.6342.79
12 day EMA42.5742.7642.84
20 day EMA42.6642.7842.83
35 day EMA42.8742.9542.99
50 day EMA42.9342.9943.02

SMA (simple moving average) of Carriage Services CSV

SMA period SMA current SMA prev SMA prev2
5 day SMA42.3742.5442.58
12 day SMA42.843.0243.15
20 day SMA42.7542.7842.77
35 day SMA42.3842.3842.35
50 day SMA42.8242.942.95
100 day SMA43.7843.8543.89
150 day SMA44.2744.2844.28
200 day SMA43.143.0843.05

Videos related to: CarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top