CarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carriage Services CSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets CarriageServices

Strong Daily Stock price targets for CarriageServices CSV are 26.75 and 27.23

Daily Target 126.63
Daily Target 226.86
Daily Target 327.113333333333
Daily Target 427.34
Daily Target 527.59

Daily price and volume Carriage Services

Date Closing Open Range Volume
Tue 25 June 2024 27.08 (-1.06%) 27.37 26.89 - 27.37 0.7123 times
Mon 24 June 2024 27.37 (0.33%) 27.36 27.20 - 27.97 0.7885 times
Fri 21 June 2024 27.28 (1.34%) 26.94 26.93 - 27.88 1.5647 times
Thu 20 June 2024 26.92 (-1.5%) 27.28 26.85 - 27.46 0.5041 times
Tue 18 June 2024 27.33 (0%) 27.66 27.17 - 27.73 0.6791 times
Tue 18 June 2024 27.33 (-0.76%) 27.66 27.17 - 27.73 0.6791 times
Mon 17 June 2024 27.54 (-2.06%) 27.88 27.52 - 28.19 0.6808 times
Fri 14 June 2024 28.12 (-3.47%) 28.60 28.01 - 29.10 0.9005 times
Thu 13 June 2024 29.13 (0.45%) 28.92 28.43 - 29.52 1.4571 times
Wed 12 June 2024 29.00 (3.91%) 28.94 28.70 - 29.55 2.0338 times
Tue 11 June 2024 27.91 (-1.73%) 28.20 27.85 - 28.25 0.7062 times

 Daily chart CarriageServices

Weekly price and charts CarriageServices

Strong weekly Stock price targets for CarriageServices CSV are 26.45 and 27.53

Weekly Target 126.23
Weekly Target 226.66
Weekly Target 327.313333333333
Weekly Target 427.74
Weekly Target 528.39

Weekly price and volumes for Carriage Services

Date Closing Open Range Volume
Tue 25 June 2024 27.08 (-0.73%) 27.36 26.89 - 27.97 0.2995 times
Fri 21 June 2024 27.28 (-0.18%) 27.66 26.85 - 27.88 0.5484 times
Tue 18 June 2024 27.33 (-2.81%) 27.88 27.17 - 28.19 0.2714 times
Fri 14 June 2024 28.12 (-0.78%) 28.01 27.77 - 29.55 1.2329 times
Fri 07 June 2024 28.34 (5.39%) 27.22 26.27 - 29.08 1.679 times
Fri 31 May 2024 26.89 (0.64%) 26.89 26.21 - 27.31 1.4893 times
Fri 24 May 2024 26.72 (-1.29%) 27.06 26.14 - 27.19 0.6594 times
Fri 17 May 2024 27.07 (4.04%) 26.20 26.13 - 27.50 1.1502 times
Fri 10 May 2024 26.02 (0.08%) 26.31 25.44 - 26.41 1.5312 times
Fri 03 May 2024 26.00 (4.33%) 25.05 25.05 - 28.18 1.1386 times
Fri 26 April 2024 24.92 (3.83%) 24.28 24.07 - 25.62 0.9378 times

 weekly chart CarriageServices

Monthly price and charts CarriageServices

Strong monthly Stock price targets for CarriageServices CSV are 25.04 and 28.32

Monthly Target 124.35
Monthly Target 225.72
Monthly Target 327.633333333333
Monthly Target 429
Monthly Target 530.91

Monthly price and volumes Carriage Services

Date Closing Open Range Volume
Tue 25 June 2024 27.08 (0.71%) 27.22 26.27 - 29.55 0.9971 times
Fri 31 May 2024 26.89 (5.12%) 25.66 25.17 - 28.18 1.3814 times
Tue 30 April 2024 25.58 (-5.4%) 27.04 23.20 - 27.04 0.8142 times
Thu 28 March 2024 27.04 (8.94%) 24.75 24.10 - 27.29 0.8475 times
Thu 29 February 2024 24.82 (0.45%) 24.74 22.96 - 27.47 0.8522 times
Wed 31 January 2024 24.71 (-1.2%) 25.17 22.84 - 25.64 0.9044 times
Fri 29 December 2023 25.01 (10.71%) 22.50 22.45 - 26.39 1.0284 times
Thu 30 November 2023 22.59 (4.58%) 21.46 18.06 - 23.82 1.386 times
Tue 31 October 2023 21.60 (-23.54%) 28.12 21.00 - 28.85 1.1199 times
Fri 29 September 2023 28.25 (-8.34%) 30.98 28.16 - 32.09 0.6688 times
Thu 31 August 2023 30.82 (-4.79%) 32.29 29.67 - 32.48 0.5422 times

 monthly chart CarriageServices

Indicator Analysis of CarriageServices

Tomorrow's movement Prediction of Carriage Services CSV appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 27.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Carriage Services CSV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Carriage Services CSV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 25 June 2024

Munafa value: 30 as on Tue 25 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CarriageServices (CSV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CarriageServices stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CarriageServices in short term but the sell signal is initial and weak.

CarriageServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CarriageServices in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CarriageServices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.97 and CarriageServices CSV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CarriageServices CSV stock. Volume based technical analysis of CarriageServices CSV stock is negative.

CarriageServices Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carriage Services CSV

DMA (daily moving average) of Carriage Services CSV

DMA period DMA value
5 day DMA 27.2
12 day DMA 27.78
20 day DMA 27.66
35 day DMA 27.12
50 day DMA 26.48
100 day DMA 25.9
150 day DMA 25.4
200 day DMA 25.2

EMA (exponential moving average) of Carriage Services CSV

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2827.3827.39
12 day EMA27.4927.5627.6
20 day EMA27.4227.4627.47
35 day EMA26.9826.9726.95
50 day EMA26.3926.3626.32

SMA (simple moving average) of Carriage Services CSV

SMA period SMA current SMA prev SMA prev2
5 day SMA27.227.2527.28
12 day SMA27.7827.8928.01
20 day SMA27.6627.6427.61
35 day SMA27.1227.0927.05
50 day SMA26.4826.4226.36
100 day SMA25.925.8725.85
150 day SMA25.425.3725.34
200 day SMA25.225.2225.24

Videos related to: CarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top