ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carriage Services CSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets CarriageServices

Strong intraday Stock price targets for CarriageServices are 41.45 and 42.18

Intraday Target 141.31
Intraday Target 241.58
Intraday Target 342.04
Intraday Target 442.31
Intraday Target 542.77

Daily price and volume Carriage Services

Date Closing Open Range Volume
Thu 04 December 2025 41.85 (-0.97%) 42.01 41.77 - 42.50 0.7997 times
Wed 03 December 2025 42.26 (0.52%) 42.31 41.84 - 42.64 0.9968 times
Tue 02 December 2025 42.04 (-1.52%) 42.89 41.93 - 42.89 1.2375 times
Mon 01 December 2025 42.69 (-1.41%) 43.10 42.66 - 43.49 1.65 times
Fri 28 November 2025 43.30 (0.84%) 42.73 42.73 - 43.36 0.5167 times
Wed 26 November 2025 42.94 (0.68%) 42.33 42.33 - 43.04 0.8729 times
Tue 25 November 2025 42.65 (1.74%) 42.30 41.58 - 42.84 0.9221 times
Mon 24 November 2025 41.92 (-0.95%) 42.11 41.30 - 42.18 1.1925 times
Fri 21 November 2025 42.32 (2.77%) 41.39 41.19 - 42.41 1.0306 times
Thu 20 November 2025 41.18 (0.22%) 41.24 41.03 - 41.72 0.7814 times
Wed 19 November 2025 41.09 (0.61%) 40.74 39.88 - 41.64 1.1995 times

 Daily chart CarriageServices

Weekly price and charts CarriageServices

Strong weekly Stock price targets for CarriageServices CSV are 40.95 and 42.67

Weekly Target 140.65
Weekly Target 241.25
Weekly Target 342.37
Weekly Target 442.97
Weekly Target 544.09

Weekly price and volumes for Carriage Services

Date Closing Open Range Volume
Thu 04 December 2025 41.85 (-3.35%) 43.10 41.77 - 43.49 1.1206 times
Fri 28 November 2025 43.30 (2.32%) 42.11 41.30 - 43.36 0.8384 times
Fri 21 November 2025 42.32 (2.49%) 41.32 39.88 - 42.41 1.2028 times
Fri 14 November 2025 41.29 (0.44%) 41.51 40.50 - 41.99 1.1442 times
Fri 07 November 2025 41.11 (-8.03%) 44.00 39.88 - 44.54 1.641 times
Fri 31 October 2025 44.70 (0%) 44.93 44.41 - 45.18 0.2125 times
Fri 31 October 2025 44.70 (-1.69%) 45.44 43.90 - 45.89 1.1152 times
Fri 24 October 2025 45.47 (2.27%) 44.50 43.86 - 46.00 1.3281 times
Fri 17 October 2025 44.46 (-3.07%) 44.21 43.81 - 45.25 1.0354 times
Tue 07 October 2025 45.87 (-4.12%) 47.61 45.86 - 47.92 0.3618 times
Fri 03 October 2025 47.84 (6.05%) 45.19 43.72 - 48.40 1.7536 times

 weekly chart CarriageServices

Monthly price and charts CarriageServices

Strong monthly Stock price targets for CarriageServices CSV are 40.95 and 42.67

Monthly Target 140.65
Monthly Target 241.25
Monthly Target 342.37
Monthly Target 442.97
Monthly Target 544.09

Monthly price and volumes Carriage Services

Date Closing Open Range Volume
Thu 04 December 2025 41.85 (-3.35%) 43.10 41.77 - 43.49 0.1763 times
Fri 28 November 2025 43.30 (-3.13%) 44.00 39.88 - 44.54 0.7591 times
Fri 31 October 2025 44.70 (0.36%) 44.23 43.72 - 48.40 0.8398 times
Tue 30 September 2025 44.54 (1.74%) 43.35 41.38 - 45.70 1.1995 times
Fri 29 August 2025 43.78 (-2.54%) 44.73 43.45 - 49.41 1.4378 times
Thu 31 July 2025 44.92 (-1.79%) 45.70 44.31 - 47.48 0.7962 times
Mon 30 June 2025 45.74 (5.15%) 43.34 43.02 - 46.47 1.0267 times
Fri 30 May 2025 43.50 (8.86%) 39.88 38.17 - 44.35 1.2262 times
Wed 30 April 2025 39.96 (3.12%) 38.60 35.51 - 40.43 1.2935 times
Mon 31 March 2025 38.75 (-3.39%) 40.10 37.05 - 40.63 1.2451 times
Fri 28 February 2025 40.11 (-2.05%) 40.21 37.67 - 42.75 1.3222 times

 monthly chart CarriageServices

Yearly price and charts CarriageServices

Strong yearly Stock price targets for CarriageServices CSV are 38.68 and 52.58

Yearly Target 128.36
Yearly Target 235.1
Yearly Target 342.256666666667
Yearly Target 449
Yearly Target 556.16

Yearly price and volumes Carriage Services

Date Closing Open Range Volume
Thu 04 December 2025 41.85 (5.02%) 39.85 35.51 - 49.41 0.8862 times
Tue 31 December 2024 39.85 (59.34%) 25.17 22.84 - 42.13 0.9524 times
Fri 29 December 2023 25.01 (-9.19%) 28.72 18.06 - 35.99 0.8826 times
Fri 30 December 2022 27.54 (-57.26%) 64.64 22.71 - 65.16 1.2005 times
Fri 31 December 2021 64.44 (105.75%) 31.52 30.71 - 66.33 1.1185 times
Thu 31 December 2020 31.32 (22.34%) 25.62 13.60 - 31.99 1.2338 times
Tue 31 December 2019 25.60 (65.16%) 15.32 15.27 - 28.50 0.8999 times
Mon 31 December 2018 15.50 (-39.64%) 25.72 14.50 - 28.96 1.0595 times
Wed 27 December 2017 25.68 (-10.34%) 28.86 23.15 - 28.96 0.8763 times
Fri 30 December 2016 28.64 (18.84%) 23.85 19.03 - 29.11 0.8904 times
Thu 31 December 2015 24.10 (0%) 21.00 21.00 - 25.96 0.285 times

Indicator Analysis of CarriageServices

Tomorrow's movement Prediction of Carriage Services CSV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Carriage Services CSV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Carriage Services CSV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.3

Munafa value: 30 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CarriageServices (CSV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CarriageServices stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CarriageServices in short term but the buy signal is initial and weak.

CarriageServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CarriageServices in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CarriageServices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.3 and CarriageServices CSV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CarriageServices CSV stock. Volume based technical analysis of CarriageServices CSV stock is negative.

CarriageServices Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carriage Services CSV

DMA (daily moving average) of Carriage Services CSV

DMA period DMA value
5 day DMA 42.43
12 day DMA 42.09
20 day DMA 41.8
35 day DMA 43.05
50 day DMA 43.75
100 day DMA 44.38
150 day DMA 44.11
200 day DMA 42.82

EMA (exponential moving average) of Carriage Services CSV

EMA period EMA current EMA prev EMA prev2
5 day EMA42.2142.3942.45
12 day EMA42.2242.2942.29
20 day EMA42.3942.4542.47
35 day EMA42.8542.9142.95
50 day EMA43.5943.6643.72

SMA (simple moving average) of Carriage Services CSV

SMA period SMA current SMA prev SMA prev2
5 day SMA42.4342.6542.72
12 day SMA42.094241.92
20 day SMA41.841.8941.92
35 day SMA43.0543.1543.22
50 day SMA43.7543.7943.83
100 day SMA44.3844.4344.48
150 day SMA44.1144.144.08
200 day SMA42.8242.8242.81

Videos related to: CarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top