ebook Munafa Stock Market Course + Intraday & FNO calls  

CarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carriage Services CSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets CarriageServices

Strong intraday Stock price targets for CarriageServices are 28.08 and 28.73

Intraday Target 127.58
Intraday Target 227.92
Intraday Target 328.233333333333
Intraday Target 428.57
Intraday Target 528.88

Daily price and volume Carriage Services

Date Closing Open Range Volume
Fri 13 November 2026 28.25 (1.25%) 28.20 27.90 - 28.55 0.9791 times
Thu 12 November 2026 27.90 (-2%) 28.82 27.46 - 28.85 0.9498 times
Wed 11 November 2026 28.47 (-2.87%) 29.31 28.47 - 29.65 0.7507 times
Tue 10 November 2026 29.31 (2.38%) 28.60 28.60 - 29.67 0.6184 times
Mon 09 November 2026 28.63 (6.83%) 27.27 27.15 - 29.11 1.1404 times
Fri 06 November 2026 26.80 (-5%) 28.21 26.28 - 28.73 1.3477 times
Thu 05 November 2026 28.21 (-21.6%) 30.52 27.68 - 31.49 2.0461 times
Wed 04 November 2026 35.98 (5.02%) 35.11 34.95 - 36.02 1.0303 times
Tue 03 November 2026 34.26 (-1.97%) 35.10 34.16 - 35.61 0.5696 times
Mon 02 November 2026 34.95 (0.17%) 34.95 34.54 - 35.68 0.568 times
Fri 30 October 2026 34.89 (-1.55%) 35.43 34.58 - 36.04 0.4784 times

 Daily chart CarriageServices

Weekly price and charts CarriageServices

Strong weekly Stock price targets for CarriageServices CSV are 27.7 and 30.22

Weekly Target 125.84
Weekly Target 227.04
Weekly Target 328.356666666667
Weekly Target 429.56
Weekly Target 530.88

Weekly price and volumes for Carriage Services

Date Closing Open Range Volume
Fri 13 November 2026 28.25 (5.41%) 27.27 27.15 - 29.67 1.2873 times
Fri 06 November 2026 26.80 (-23.19%) 34.95 26.28 - 36.02 1.6131 times
Fri 30 October 2026 34.89 (-1.47%) 35.14 34.21 - 36.91 0.8856 times
Fri 23 October 2026 35.41 (-2.18%) 35.98 34.89 - 37.23 1.1641 times
Fri 16 October 2026 36.20 (7.45%) 33.46 33.41 - 36.85 1.1336 times
Fri 09 October 2026 33.69 (4.72%) 31.93 31.54 - 34.10 0.9378 times
Fri 02 October 2026 32.17 (0.72%) 31.88 30.73 - 33.26 1.018 times
Fri 25 September 2026 31.94 (4.79%) 30.48 30.11 - 32.31 0.6516 times
Fri 18 September 2026 30.48 (-6.27%) 33.00 30.18 - 33.01 0.8612 times
Fri 11 September 2026 32.52 (-4.13%) 33.66 32.00 - 33.67 0.4478 times
Fri 04 September 2026 33.92 (-0.5%) 34.00 33.09 - 34.17 0.3838 times

 weekly chart CarriageServices

Monthly price and charts CarriageServices

Strong monthly Stock price targets for CarriageServices CSV are 22.4 and 32.14

Monthly Target 120.44
Monthly Target 224.35
Monthly Target 330.183333333333
Monthly Target 434.09
Monthly Target 539.92

Monthly price and volumes Carriage Services

Date Closing Open Range Volume
Fri 13 November 2026 28.25 (-19.03%) 34.95 26.28 - 36.02 1.1816 times
Fri 30 October 2026 34.89 (11.93%) 32.99 31.13 - 37.23 1.9012 times
Wed 30 September 2026 31.17 (-7.37%) 34.03 30.11 - 34.09 1.1073 times
Mon 31 August 2026 33.65 (-16.65%) 40.88 33.33 - 41.50 1.3767 times
Fri 31 July 2026 40.37 (5.29%) 38.61 36.39 - 41.73 0.7589 times
Tue 30 June 2026 38.34 (-6.92%) 41.07 37.11 - 41.79 1.1104 times
Fri 29 May 2026 41.19 (-16.11%) 49.30 41.17 - 49.49 0.7138 times
Thu 30 April 2026 49.10 (7.53%) 45.86 44.99 - 52.10 0.5886 times
Tue 31 March 2026 45.66 (-0.89%) 45.30 41.34 - 46.15 0.6709 times
Fri 27 February 2026 46.07 (7.36%) 42.98 42.67 - 46.97 0.5906 times
Fri 30 January 2026 42.91 (1.44%) 42.17 40.94 - 44.62 0.502 times

 monthly chart CarriageServices

Yearly price and charts CarriageServices

Strong yearly Stock price targets for CarriageServices CSV are 14.36 and 40.18

Yearly Target 19.72
Yearly Target 218.99
Yearly Target 335.543333333333
Yearly Target 444.81
Yearly Target 561.36

Yearly price and volumes Carriage Services

Date Closing Open Range Volume
Fri 13 November 2026 28.25 (-33.22%) 42.17 26.28 - 52.10 1.1545 times
Wed 31 December 2025 42.30 (6.15%) 39.85 35.51 - 49.41 0.8894 times
Tue 31 December 2024 39.85 (59.34%) 25.17 22.84 - 42.13 0.9144 times
Fri 29 December 2023 25.01 (-9.19%) 28.72 18.06 - 35.99 0.8485 times
Fri 30 December 2022 27.54 (-57.26%) 64.64 22.71 - 65.16 1.1363 times
Fri 31 December 2021 64.44 (105.75%) 31.52 30.71 - 66.33 1.0717 times
Thu 31 December 2020 31.32 (22.34%) 25.62 13.60 - 31.99 1.2082 times
Tue 31 December 2019 25.60 (65.16%) 15.32 15.27 - 28.50 0.8812 times
Mon 31 December 2018 15.50 (-39.64%) 25.72 14.50 - 28.96 1.0375 times
Wed 27 December 2017 25.68 (-10.34%) 28.86 23.15 - 28.96 0.8582 times
Fri 30 December 2016 28.64 (0%) 23.53 22.53 - 29.11 0.2619 times

Indicator Analysis of CarriageServices

Tomorrow's movement Prediction of Carriage Services CSV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Carriage Services CSV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Carriage Services CSV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 4 points

Upper Bollinger band is at 41 and lower is at 26, while middle bands are at 30 and 37

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CarriageServices (CSV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CarriageServices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CarriageServices in short term and the sell signal is strong.

CarriageServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CarriageServices in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CarriageServices is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.66 and CarriageServices CSV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CarriageServices CSV stock. Volume based technical analysis of CarriageServices CSV stock is negative.

CarriageServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carriage Services CSV

DMA (daily moving average) of Carriage Services CSV

DMA period DMA value
5 day DMA 28.51
12 day DMA 31.09
20 day DMA 33
35 day DMA 33.16
50 day DMA 32.82
100 day DMA 34.93
150 day DMA 37.86
200 day DMA 39.47

EMA (exponential moving average) of Carriage Services CSV

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6828.929.4
12 day EMA30.4430.8431.37
20 day EMA31.5931.9432.37
35 day EMA32.2632.532.77
50 day EMA32.4632.6332.82

SMA (simple moving average) of Carriage Services CSV

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5128.2228.28
12 day SMA31.0931.7732.43
20 day SMA3333.3933.81
35 day SMA33.1633.2633.38
50 day SMA32.8232.9333.04
100 day SMA34.9335.0335.15
150 day SMA37.8637.9938.13
200 day SMA39.4739.5439.61

Videos related to: CarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top