Munafa Stock Market Course + Intraday & FNO calls 
CarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carriage Services CSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets CSV
- CSV Experts view
- Tomorrow's Movement CSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarriageServices
Strong intraday Stock price targets for CarriageServices are 40.04 and 41.24
| Intraday Target 1 | 39.12 |
| Intraday Target 2 | 39.75 |
| Intraday Target 3 | 40.323333333333 |
| Intraday Target 4 | 40.95 |
| Intraday Target 5 | 41.52 |
Daily price and volume Carriage Services
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.37 (0.62%) | 39.72 | 39.70 - 40.90 | 0.8718 times | Thu 30 July 2026 | 40.12 (-1.59%) | 40.73 | 39.73 - 40.73 | 0.9812 times | Wed 29 July 2026 | 40.77 (-0.17%) | 41.04 | 40.30 - 41.73 | 0.9872 times | Tue 28 July 2026 | 40.84 (2.1%) | 40.54 | 40.24 - 41.34 | 1.1223 times | Mon 27 July 2026 | 40.00 (2.67%) | 38.71 | 38.71 - 40.20 | 0.9106 times | Fri 24 July 2026 | 38.96 (3.15%) | 38.13 | 37.84 - 39.27 | 1.1387 times | Thu 23 July 2026 | 37.77 (2.08%) | 36.55 | 36.45 - 38.44 | 1.6335 times | Wed 22 July 2026 | 37.00 (0.95%) | 36.95 | 36.65 - 37.11 | 0.7608 times | Tue 21 July 2026 | 36.65 (-1.21%) | 36.74 | 36.39 - 37.07 | 0.6421 times | Mon 20 July 2026 | 37.10 (-1.51%) | 37.44 | 36.91 - 37.83 | 0.9519 times | Fri 17 July 2026 | 37.67 (-3.14%) | 39.09 | 37.46 - 39.35 | 1.0001 times |
Weekly price and charts CarriageServices
Strong weekly Stock price targets for CarriageServices CSV are 39.54 and 42.56
| Weekly Target 1 | 37.25 |
| Weekly Target 2 | 38.81 |
| Weekly Target 3 | 40.27 |
| Weekly Target 4 | 41.83 |
| Weekly Target 5 | 43.29 |
Weekly price and volumes for Carriage Services
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.37 (3.62%) | 38.71 | 38.71 - 41.73 | 0.9037 times | Fri 24 July 2026 | 38.96 (3.42%) | 37.44 | 36.39 - 39.27 | 0.9508 times | Fri 17 July 2026 | 37.67 (-0.58%) | 38.16 | 37.46 - 39.76 | 1.0689 times | Fri 10 July 2026 | 37.89 (-2.9%) | 39.02 | 37.76 - 39.13 | 0.5715 times | Thu 02 July 2026 | 39.02 (-0.15%) | 39.09 | 37.51 - 39.53 | 0.563 times | Fri 26 June 2026 | 39.08 (2.41%) | 37.76 | 37.14 - 39.99 | 1.7041 times | Thu 18 June 2026 | 38.16 (-5.4%) | 40.27 | 37.40 - 40.74 | 0.9226 times | Fri 12 June 2026 | 40.34 (7.49%) | 37.48 | 37.15 - 40.88 | 1.3791 times | Fri 05 June 2026 | 37.53 (-8.89%) | 41.07 | 37.11 - 41.79 | 1.1569 times | Fri 29 May 2026 | 41.19 (-5.81%) | 43.37 | 41.17 - 45.34 | 0.7794 times | Fri 22 May 2026 | 43.73 (1.18%) | 43.34 | 43.10 - 44.94 | 0.6172 times |
Monthly price and charts CarriageServices
Strong monthly Stock price targets for CarriageServices CSV are 38.38 and 43.72
| Monthly Target 1 | 34.16 |
| Monthly Target 2 | 37.26 |
| Monthly Target 3 | 39.496666666667 |
| Monthly Target 4 | 42.6 |
| Monthly Target 5 | 44.84 |
Monthly price and volumes Carriage Services
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.37 (5.29%) | 38.61 | 36.39 - 41.73 | 1.1908 times | Tue 30 June 2026 | 38.34 (-6.92%) | 41.07 | 37.11 - 41.79 | 1.7423 times | Fri 29 May 2026 | 41.19 (-16.11%) | 49.30 | 41.17 - 49.49 | 1.12 times | Thu 30 April 2026 | 49.10 (7.53%) | 45.86 | 44.99 - 52.10 | 0.9235 times | Tue 31 March 2026 | 45.66 (-0.89%) | 45.30 | 41.34 - 46.15 | 1.0526 times | Fri 27 February 2026 | 46.07 (7.36%) | 42.98 | 42.67 - 46.97 | 0.9267 times | Fri 30 January 2026 | 42.91 (1.44%) | 42.17 | 40.94 - 44.62 | 0.7877 times | Wed 31 December 2025 | 42.30 (-2.31%) | 43.10 | 41.50 - 44.48 | 0.7561 times | Fri 28 November 2025 | 43.30 (-3.13%) | 44.00 | 39.88 - 44.54 | 0.7275 times | Fri 31 October 2025 | 44.70 (0.36%) | 44.23 | 43.72 - 48.40 | 0.7728 times | Tue 30 September 2025 | 44.54 (1.74%) | 43.35 | 41.38 - 45.70 | 1.1496 times |
Yearly price and charts CarriageServices
Strong yearly Stock price targets for CarriageServices CSV are 30.53 and 46.24
| Yearly Target 1 | 27.24 |
| Yearly Target 2 | 33.81 |
| Yearly Target 3 | 42.953333333333 |
| Yearly Target 4 | 49.52 |
| Yearly Target 5 | 58.66 |
Yearly price and volumes Carriage Services
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.37 (-4.56%) | 42.17 | 36.39 - 52.10 | 0.5779 times | Wed 31 December 2025 | 42.30 (6.15%) | 39.85 | 35.51 - 49.41 | 0.9473 times | Tue 31 December 2024 | 39.85 (59.34%) | 25.17 | 22.84 - 42.13 | 0.974 times | Fri 29 December 2023 | 25.01 (-9.19%) | 28.72 | 18.06 - 35.99 | 0.9038 times | Fri 30 December 2022 | 27.54 (-57.26%) | 64.64 | 22.71 - 65.16 | 1.2104 times | Fri 31 December 2021 | 64.44 (105.75%) | 31.52 | 30.71 - 66.33 | 1.1416 times | Thu 31 December 2020 | 31.32 (22.34%) | 25.62 | 13.60 - 31.99 | 1.287 times | Tue 31 December 2019 | 25.60 (65.16%) | 15.32 | 15.27 - 28.50 | 0.9387 times | Mon 31 December 2018 | 15.50 (-39.64%) | 25.72 | 14.50 - 28.96 | 1.1052 times | Wed 27 December 2017 | 25.68 (-10.34%) | 28.86 | 23.15 - 28.96 | 0.9141 times | Fri 30 December 2016 | 28.64 (0%) | 23.06 | 21.97 - 29.11 | 0.5083 times |
Indicator Analysis of CarriageServices
Tomorrow's movement Prediction of Carriage Services CSV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carriage Services CSV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carriage Services CSV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CarriageServices (CSV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarriageServices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CarriageServices in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarriageServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CarriageServices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarriageServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.01 and CarriageServices CSV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarriageServices CSV stock. Volume based technical analysis of CarriageServices CSV stock is negative.
CarriageServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carriage Services CSV
DMA (daily moving average) of Carriage Services CSV
| DMA period | DMA value |
| 5 day DMA | 40.42 |
| 12 day DMA | 38.85 |
| 20 day DMA | 38.68 |
| 35 day DMA | 38.69 |
| 50 day DMA | 39.32 |
| 100 day DMA | 42.59 |
| 150 day DMA | 42.89 |
| 200 day DMA | 42.98 |
EMA (exponential moving average) of Carriage Services CSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.08 | 39.93 | 39.84 |
| 12 day EMA | 39.36 | 39.18 | 39.01 |
| 20 day EMA | 39.11 | 38.98 | 38.86 |
| 35 day EMA | 39.36 | 39.3 | 39.25 |
| 50 day EMA | 39.77 | 39.75 | 39.74 |
SMA (simple moving average) of Carriage Services CSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.42 | 40.14 | 39.67 |
| 12 day SMA | 38.85 | 38.65 | 38.5 |
| 20 day SMA | 38.68 | 38.61 | 38.53 |
| 35 day SMA | 38.69 | 38.68 | 38.63 |
| 50 day SMA | 39.32 | 39.39 | 39.47 |
| 100 day SMA | 42.59 | 42.62 | 42.66 |
| 150 day SMA | 42.89 | 42.91 | 42.94 |
| 200 day SMA | 42.98 | 43.02 | 43.06 |
Videos related to: CarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
