CarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carriage Services CSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets CSV
- CSV Experts view
- Tomorrow's Movement CSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarriageServices
Strong intraday Stock price targets for CarriageServices are 40.45 and 41.99
| Intraday Target 1 | 40.1 |
| Intraday Target 2 | 40.8 |
| Intraday Target 3 | 41.64 |
| Intraday Target 4 | 42.34 |
| Intraday Target 5 | 43.18 |
Daily price and volume Carriage Services
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 41.50 (-1.89%) | 42.17 | 40.94 - 42.48 | 1.3559 times | Wed 31 December 2025 | 42.30 (-1.58%) | 43.20 | 42.20 - 43.31 | 1.2482 times | Mon 29 December 2025 | 42.98 (0%) | 42.12 | 41.68 - 43.03 | 1.3751 times | Mon 29 December 2025 | 42.98 (2.07%) | 42.12 | 41.68 - 43.03 | 1.3751 times | Fri 26 December 2025 | 42.11 (-0.52%) | 42.40 | 41.92 - 42.70 | 0.4524 times | Wed 24 December 2025 | 42.33 (-0.4%) | 42.51 | 42.11 - 43.01 | 0.3351 times | Tue 23 December 2025 | 42.50 (-1%) | 43.02 | 42.50 - 43.09 | 0.4931 times | Mon 22 December 2025 | 42.93 (-0.76%) | 43.14 | 42.82 - 43.80 | 0.9347 times | Fri 19 December 2025 | 43.26 (-0.8%) | 43.47 | 42.79 - 43.87 | 1.539 times | Thu 18 December 2025 | 43.61 (0.97%) | 43.42 | 43.29 - 44.25 | 0.8916 times | Wed 17 December 2025 | 43.19 (-1.57%) | 43.69 | 43.01 - 44.45 | 0.8162 times |
Weekly price and charts CarriageServices
Strong weekly Stock price targets for CarriageServices CSV are 40.04 and 42.41
| Weekly Target 1 | 39.55 |
| Weekly Target 2 | 40.52 |
| Weekly Target 3 | 41.916666666667 |
| Weekly Target 4 | 42.89 |
| Weekly Target 5 | 44.29 |
Weekly price and volumes for Carriage Services
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 41.50 (-3.44%) | 42.12 | 40.94 - 43.31 | 1.0555 times | Mon 29 December 2025 | 42.98 (2.07%) | 42.12 | 41.68 - 43.03 | 0.3647 times | Fri 26 December 2025 | 42.11 (-2.66%) | 43.14 | 41.92 - 43.80 | 0.5876 times | Fri 19 December 2025 | 43.26 (-1.48%) | 44.19 | 42.79 - 44.45 | 1.2151 times | Fri 12 December 2025 | 43.91 (4.82%) | 41.88 | 41.50 - 44.48 | 1.0412 times | Fri 05 December 2025 | 41.89 (-3.26%) | 43.10 | 41.51 - 43.49 | 1.1875 times | Fri 28 November 2025 | 43.30 (2.32%) | 42.11 | 41.30 - 43.36 | 0.7901 times | Fri 21 November 2025 | 42.32 (2.49%) | 41.32 | 39.88 - 42.41 | 1.1335 times | Fri 14 November 2025 | 41.29 (0.44%) | 41.51 | 40.50 - 41.99 | 1.0783 times | Fri 07 November 2025 | 41.11 (-8.03%) | 44.00 | 39.88 - 44.54 | 1.5465 times | Fri 31 October 2025 | 44.70 (0%) | 44.93 | 44.41 - 45.18 | 0.2003 times |
Monthly price and charts CarriageServices
Strong monthly Stock price targets for CarriageServices CSV are 40.45 and 41.99
| Monthly Target 1 | 40.1 |
| Monthly Target 2 | 40.8 |
| Monthly Target 3 | 41.64 |
| Monthly Target 4 | 42.34 |
| Monthly Target 5 | 43.18 |
Monthly price and volumes Carriage Services
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 41.50 (-1.89%) | 42.17 | 40.94 - 42.48 | 0.0633 times | Wed 31 December 2025 | 42.30 (-2.31%) | 43.10 | 41.50 - 44.48 | 0.8956 times | Fri 28 November 2025 | 43.30 (-3.13%) | 44.00 | 39.88 - 44.54 | 0.8 times | Fri 31 October 2025 | 44.70 (0.36%) | 44.23 | 43.72 - 48.40 | 0.885 times | Tue 30 September 2025 | 44.54 (1.74%) | 43.35 | 41.38 - 45.70 | 1.2641 times | Fri 29 August 2025 | 43.78 (-2.54%) | 44.73 | 43.45 - 49.41 | 1.5153 times | Thu 31 July 2025 | 44.92 (-1.79%) | 45.70 | 44.31 - 47.48 | 0.8391 times | Mon 30 June 2025 | 45.74 (5.15%) | 43.34 | 43.02 - 46.47 | 1.082 times | Fri 30 May 2025 | 43.50 (8.86%) | 39.88 | 38.17 - 44.35 | 1.2923 times | Wed 30 April 2025 | 39.96 (3.12%) | 38.60 | 35.51 - 40.43 | 1.3633 times | Mon 31 March 2025 | 38.75 (-3.39%) | 40.10 | 37.05 - 40.63 | 1.3122 times |
Yearly price and charts CarriageServices
Strong yearly Stock price targets for CarriageServices CSV are 40.45 and 41.99
| Yearly Target 1 | 40.1 |
| Yearly Target 2 | 40.8 |
| Yearly Target 3 | 41.64 |
| Yearly Target 4 | 42.34 |
| Yearly Target 5 | 43.18 |
Yearly price and volumes Carriage Services
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 41.50 (-1.89%) | 42.17 | 40.94 - 42.48 | 0.0045 times | Wed 31 December 2025 | 42.30 (6.15%) | 39.85 | 35.51 - 49.41 | 1.0179 times | Tue 31 December 2024 | 39.85 (59.34%) | 25.17 | 22.84 - 42.13 | 1.0397 times | Fri 29 December 2023 | 25.01 (-9.19%) | 28.72 | 18.06 - 35.99 | 0.9636 times | Fri 30 December 2022 | 27.54 (-57.26%) | 64.64 | 22.71 - 65.16 | 1.3106 times | Fri 31 December 2021 | 64.44 (105.75%) | 31.52 | 30.71 - 66.33 | 1.221 times | Thu 31 December 2020 | 31.32 (22.34%) | 25.62 | 13.60 - 31.99 | 1.3469 times | Tue 31 December 2019 | 25.60 (65.16%) | 15.32 | 15.27 - 28.50 | 0.9824 times | Mon 31 December 2018 | 15.50 (-39.64%) | 25.72 | 14.50 - 28.96 | 1.1566 times | Wed 27 December 2017 | 25.68 (-10.34%) | 28.86 | 23.15 - 28.96 | 0.9567 times | Fri 30 December 2016 | 28.64 (18.84%) | 23.85 | 19.03 - 29.11 | 0.972 times |
Indicator Analysis of CarriageServices
Tomorrow's movement Prediction of Carriage Services CSV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carriage Services CSV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Carriage Services CSV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.33
Munafa value: 30 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 42 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CarriageServices (CSV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarriageServices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CarriageServices in short term and the sell signal is strong.
CarriageServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CarriageServices in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CarriageServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.7 and CarriageServices CSV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarriageServices CSV stock. Volume based technical analysis of CarriageServices CSV stock is negative.
CarriageServices Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carriage Services CSV
DMA (daily moving average) of Carriage Services CSV
| DMA period | DMA value |
| 5 day DMA | 42.37 |
| 12 day DMA | 42.8 |
| 20 day DMA | 42.75 |
| 35 day DMA | 42.38 |
| 50 day DMA | 42.82 |
| 100 day DMA | 43.78 |
| 150 day DMA | 44.27 |
| 200 day DMA | 43.1 |
EMA (exponential moving average) of Carriage Services CSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.25 | 42.63 | 42.79 |
| 12 day EMA | 42.57 | 42.76 | 42.84 |
| 20 day EMA | 42.66 | 42.78 | 42.83 |
| 35 day EMA | 42.87 | 42.95 | 42.99 |
| 50 day EMA | 42.93 | 42.99 | 43.02 |
SMA (simple moving average) of Carriage Services CSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.37 | 42.54 | 42.58 |
| 12 day SMA | 42.8 | 43.02 | 43.15 |
| 20 day SMA | 42.75 | 42.78 | 42.77 |
| 35 day SMA | 42.38 | 42.38 | 42.35 |
| 50 day SMA | 42.82 | 42.9 | 42.95 |
| 100 day SMA | 43.78 | 43.85 | 43.89 |
| 150 day SMA | 44.27 | 44.28 | 44.28 |
| 200 day SMA | 43.1 | 43.08 | 43.05 |


