Munafa Stock Market Course + Intraday & FNO calls 
CarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carriage Services CSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets CSV
- CSV Experts view
- Tomorrow's Movement CSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarriageServices
Strong intraday Stock price targets for CarriageServices are 43.49 and 44.46
| Intraday Target 1 | 43.29 |
| Intraday Target 2 | 43.69 |
| Intraday Target 3 | 44.26 |
| Intraday Target 4 | 44.66 |
| Intraday Target 5 | 45.23 |
Daily price and volume Carriage Services
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 44.09 (-0.52%) | 44.57 | 43.86 - 44.83 | 0.6009 times | Fri 06 February 2026 | 44.32 (0.05%) | 44.30 | 44.22 - 45.00 | 1.024 times | Thu 05 February 2026 | 44.30 (2.5%) | 43.22 | 43.22 - 44.41 | 1.7657 times | Wed 04 February 2026 | 43.22 (0.56%) | 43.21 | 43.00 - 44.00 | 1.5947 times | Tue 03 February 2026 | 42.98 (-1.17%) | 43.55 | 42.67 - 43.69 | 1.1882 times | Mon 02 February 2026 | 43.49 (1.35%) | 42.98 | 42.91 - 43.65 | 1.1833 times | Fri 30 January 2026 | 42.91 (1.01%) | 42.02 | 41.69 - 42.99 | 0.8091 times | Thu 29 January 2026 | 42.48 (1.87%) | 41.89 | 41.81 - 42.50 | 0.513 times | Wed 28 January 2026 | 41.70 (-0.97%) | 42.00 | 41.50 - 42.30 | 0.6899 times | Tue 27 January 2026 | 42.11 (-1.93%) | 42.89 | 41.99 - 43.47 | 0.6312 times | Mon 26 January 2026 | 42.94 (-0.02%) | 43.01 | 42.62 - 44.19 | 1.0143 times |
Weekly price and charts CarriageServices
Strong weekly Stock price targets for CarriageServices CSV are 43.49 and 44.46
| Weekly Target 1 | 43.29 |
| Weekly Target 2 | 43.69 |
| Weekly Target 3 | 44.26 |
| Weekly Target 4 | 44.66 |
| Weekly Target 5 | 45.23 |
Weekly price and volumes for Carriage Services
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 44.09 (-0.52%) | 44.57 | 43.86 - 44.83 | 0.1918 times | Fri 06 February 2026 | 44.32 (3.29%) | 42.98 | 42.67 - 45.00 | 2.1564 times | Fri 30 January 2026 | 42.91 (-0.09%) | 43.01 | 41.50 - 44.19 | 1.1674 times | Fri 23 January 2026 | 42.95 (-2.34%) | 43.30 | 42.30 - 44.05 | 1.1846 times | Fri 16 January 2026 | 43.98 (-0.57%) | 43.88 | 42.92 - 44.62 | 1.2788 times | Fri 09 January 2026 | 44.23 (6.58%) | 41.34 | 41.24 - 44.28 | 0.8543 times | Fri 02 January 2026 | 41.50 (-3.44%) | 42.12 | 40.94 - 43.31 | 1.0371 times | Mon 29 December 2025 | 42.98 (2.07%) | 42.12 | 41.68 - 43.03 | 0.3584 times | Fri 26 December 2025 | 42.11 (-2.66%) | 43.14 | 41.92 - 43.80 | 0.5773 times | Fri 19 December 2025 | 43.26 (-1.48%) | 44.19 | 42.79 - 44.45 | 1.1939 times | Fri 12 December 2025 | 43.91 (4.82%) | 41.88 | 41.50 - 44.48 | 1.023 times |
Monthly price and charts CarriageServices
Strong monthly Stock price targets for CarriageServices CSV are 43.38 and 45.71
| Monthly Target 1 | 41.59 |
| Monthly Target 2 | 42.84 |
| Monthly Target 3 | 43.92 |
| Monthly Target 4 | 45.17 |
| Monthly Target 5 | 46.25 |
Monthly price and volumes Carriage Services
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 44.09 (2.75%) | 42.98 | 42.67 - 45.00 | 0.4263 times | Fri 30 January 2026 | 42.91 (1.44%) | 42.17 | 40.94 - 44.62 | 0.8784 times | Wed 31 December 2025 | 42.30 (-2.31%) | 43.10 | 41.50 - 44.48 | 0.9083 times | Fri 28 November 2025 | 43.30 (-3.13%) | 44.00 | 39.88 - 44.54 | 0.8114 times | Fri 31 October 2025 | 44.70 (0.36%) | 44.23 | 43.72 - 48.40 | 0.8976 times | Tue 30 September 2025 | 44.54 (1.74%) | 43.35 | 41.38 - 45.70 | 1.2821 times | Fri 29 August 2025 | 43.78 (-2.54%) | 44.73 | 43.45 - 49.41 | 1.5368 times | Thu 31 July 2025 | 44.92 (-1.79%) | 45.70 | 44.31 - 47.48 | 0.851 times | Mon 30 June 2025 | 45.74 (5.15%) | 43.34 | 43.02 - 46.47 | 1.0974 times | Fri 30 May 2025 | 43.50 (8.86%) | 39.88 | 38.17 - 44.35 | 1.3106 times | Wed 30 April 2025 | 39.96 (3.12%) | 38.60 | 35.51 - 40.43 | 1.3826 times |
Yearly price and charts CarriageServices
Strong yearly Stock price targets for CarriageServices CSV are 42.52 and 46.58
| Yearly Target 1 | 39.28 |
| Yearly Target 2 | 41.69 |
| Yearly Target 3 | 43.343333333333 |
| Yearly Target 4 | 45.75 |
| Yearly Target 5 | 47.4 |
Yearly price and volumes Carriage Services
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 44.09 (4.23%) | 42.17 | 40.94 - 45.00 | 0.0906 times | Wed 31 December 2025 | 42.30 (6.15%) | 39.85 | 35.51 - 49.41 | 1.0091 times | Tue 31 December 2024 | 39.85 (59.34%) | 25.17 | 22.84 - 42.13 | 1.0308 times | Fri 29 December 2023 | 25.01 (-9.19%) | 28.72 | 18.06 - 35.99 | 0.9553 times | Fri 30 December 2022 | 27.54 (-57.26%) | 64.64 | 22.71 - 65.16 | 1.2993 times | Fri 31 December 2021 | 64.44 (105.75%) | 31.52 | 30.71 - 66.33 | 1.2105 times | Thu 31 December 2020 | 31.32 (22.34%) | 25.62 | 13.60 - 31.99 | 1.3353 times | Tue 31 December 2019 | 25.60 (65.16%) | 15.32 | 15.27 - 28.50 | 0.9739 times | Mon 31 December 2018 | 15.50 (-39.64%) | 25.72 | 14.50 - 28.96 | 1.1467 times | Wed 27 December 2017 | 25.68 (-10.34%) | 28.86 | 23.15 - 28.96 | 0.9485 times | Fri 30 December 2016 | 28.64 (18.84%) | 23.85 | 19.03 - 29.11 | 0.9636 times |
Indicator Analysis of CarriageServices
Tomorrow's movement Prediction of Carriage Services CSV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carriage Services CSV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CarriageServices (CSV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarriageServices stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CarriageServices in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarriageServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CarriageServices in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarriageServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.34 and CarriageServices CSV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarriageServices CSV stock. Volume based technical analysis of CarriageServices CSV stock is negative.
CarriageServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carriage Services CSV
DMA (daily moving average) of Carriage Services CSV
| DMA period | DMA value |
| 5 day DMA | 43.78 |
| 12 day DMA | 43.12 |
| 20 day DMA | 43.26 |
| 35 day DMA | 43.02 |
| 50 day DMA | 42.94 |
| 100 day DMA | 43.39 |
| 150 day DMA | 44.07 |
| 200 day DMA | 43.72 |
EMA (exponential moving average) of Carriage Services CSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.85 | 43.73 | 43.44 |
| 12 day EMA | 43.45 | 43.33 | 43.15 |
| 20 day EMA | 43.26 | 43.17 | 43.05 |
| 35 day EMA | 43.08 | 43.02 | 42.94 |
| 50 day EMA | 42.95 | 42.9 | 42.84 |
SMA (simple moving average) of Carriage Services CSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.78 | 43.66 | 43.38 |
| 12 day SMA | 43.12 | 43.05 | 42.93 |
| 20 day SMA | 43.26 | 43.26 | 43.2 |
| 35 day SMA | 43.02 | 42.99 | 42.98 |
| 50 day SMA | 42.94 | 42.92 | 42.87 |
| 100 day SMA | 43.39 | 43.38 | 43.35 |
| 150 day SMA | 44.07 | 44.08 | 44.09 |
| 200 day SMA | 43.72 | 43.69 | 43.67 |
Videos related to: CarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
