CarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carriage Services CSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets CSV
- CSV Experts view
- Tomorrow's Movement CSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarriageServices
Strong intraday Stock price targets for CarriageServices are 28.08 and 28.73
| Intraday Target 1 | 27.58 |
| Intraday Target 2 | 27.92 |
| Intraday Target 3 | 28.233333333333 |
| Intraday Target 4 | 28.57 |
| Intraday Target 5 | 28.88 |
Daily price and volume Carriage Services
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 28.25 (1.25%) | 28.20 | 27.90 - 28.55 | 0.9791 times | Thu 12 November 2026 | 27.90 (-2%) | 28.82 | 27.46 - 28.85 | 0.9498 times | Wed 11 November 2026 | 28.47 (-2.87%) | 29.31 | 28.47 - 29.65 | 0.7507 times | Tue 10 November 2026 | 29.31 (2.38%) | 28.60 | 28.60 - 29.67 | 0.6184 times | Mon 09 November 2026 | 28.63 (6.83%) | 27.27 | 27.15 - 29.11 | 1.1404 times | Fri 06 November 2026 | 26.80 (-5%) | 28.21 | 26.28 - 28.73 | 1.3477 times | Thu 05 November 2026 | 28.21 (-21.6%) | 30.52 | 27.68 - 31.49 | 2.0461 times | Wed 04 November 2026 | 35.98 (5.02%) | 35.11 | 34.95 - 36.02 | 1.0303 times | Tue 03 November 2026 | 34.26 (-1.97%) | 35.10 | 34.16 - 35.61 | 0.5696 times | Mon 02 November 2026 | 34.95 (0.17%) | 34.95 | 34.54 - 35.68 | 0.568 times | Fri 30 October 2026 | 34.89 (-1.55%) | 35.43 | 34.58 - 36.04 | 0.4784 times |
Weekly price and charts CarriageServices
Strong weekly Stock price targets for CarriageServices CSV are 27.7 and 30.22
| Weekly Target 1 | 25.84 |
| Weekly Target 2 | 27.04 |
| Weekly Target 3 | 28.356666666667 |
| Weekly Target 4 | 29.56 |
| Weekly Target 5 | 30.88 |
Weekly price and volumes for Carriage Services
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 28.25 (5.41%) | 27.27 | 27.15 - 29.67 | 1.2873 times | Fri 06 November 2026 | 26.80 (-23.19%) | 34.95 | 26.28 - 36.02 | 1.6131 times | Fri 30 October 2026 | 34.89 (-1.47%) | 35.14 | 34.21 - 36.91 | 0.8856 times | Fri 23 October 2026 | 35.41 (-2.18%) | 35.98 | 34.89 - 37.23 | 1.1641 times | Fri 16 October 2026 | 36.20 (7.45%) | 33.46 | 33.41 - 36.85 | 1.1336 times | Fri 09 October 2026 | 33.69 (4.72%) | 31.93 | 31.54 - 34.10 | 0.9378 times | Fri 02 October 2026 | 32.17 (0.72%) | 31.88 | 30.73 - 33.26 | 1.018 times | Fri 25 September 2026 | 31.94 (4.79%) | 30.48 | 30.11 - 32.31 | 0.6516 times | Fri 18 September 2026 | 30.48 (-6.27%) | 33.00 | 30.18 - 33.01 | 0.8612 times | Fri 11 September 2026 | 32.52 (-4.13%) | 33.66 | 32.00 - 33.67 | 0.4478 times | Fri 04 September 2026 | 33.92 (-0.5%) | 34.00 | 33.09 - 34.17 | 0.3838 times |
Monthly price and charts CarriageServices
Strong monthly Stock price targets for CarriageServices CSV are 22.4 and 32.14
| Monthly Target 1 | 20.44 |
| Monthly Target 2 | 24.35 |
| Monthly Target 3 | 30.183333333333 |
| Monthly Target 4 | 34.09 |
| Monthly Target 5 | 39.92 |
Monthly price and volumes Carriage Services
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 28.25 (-19.03%) | 34.95 | 26.28 - 36.02 | 1.1816 times | Fri 30 October 2026 | 34.89 (11.93%) | 32.99 | 31.13 - 37.23 | 1.9012 times | Wed 30 September 2026 | 31.17 (-7.37%) | 34.03 | 30.11 - 34.09 | 1.1073 times | Mon 31 August 2026 | 33.65 (-16.65%) | 40.88 | 33.33 - 41.50 | 1.3767 times | Fri 31 July 2026 | 40.37 (5.29%) | 38.61 | 36.39 - 41.73 | 0.7589 times | Tue 30 June 2026 | 38.34 (-6.92%) | 41.07 | 37.11 - 41.79 | 1.1104 times | Fri 29 May 2026 | 41.19 (-16.11%) | 49.30 | 41.17 - 49.49 | 0.7138 times | Thu 30 April 2026 | 49.10 (7.53%) | 45.86 | 44.99 - 52.10 | 0.5886 times | Tue 31 March 2026 | 45.66 (-0.89%) | 45.30 | 41.34 - 46.15 | 0.6709 times | Fri 27 February 2026 | 46.07 (7.36%) | 42.98 | 42.67 - 46.97 | 0.5906 times | Fri 30 January 2026 | 42.91 (1.44%) | 42.17 | 40.94 - 44.62 | 0.502 times |
Yearly price and charts CarriageServices
Strong yearly Stock price targets for CarriageServices CSV are 14.36 and 40.18
| Yearly Target 1 | 9.72 |
| Yearly Target 2 | 18.99 |
| Yearly Target 3 | 35.543333333333 |
| Yearly Target 4 | 44.81 |
| Yearly Target 5 | 61.36 |
Yearly price and volumes Carriage Services
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 28.25 (-33.22%) | 42.17 | 26.28 - 52.10 | 1.1545 times | Wed 31 December 2025 | 42.30 (6.15%) | 39.85 | 35.51 - 49.41 | 0.8894 times | Tue 31 December 2024 | 39.85 (59.34%) | 25.17 | 22.84 - 42.13 | 0.9144 times | Fri 29 December 2023 | 25.01 (-9.19%) | 28.72 | 18.06 - 35.99 | 0.8485 times | Fri 30 December 2022 | 27.54 (-57.26%) | 64.64 | 22.71 - 65.16 | 1.1363 times | Fri 31 December 2021 | 64.44 (105.75%) | 31.52 | 30.71 - 66.33 | 1.0717 times | Thu 31 December 2020 | 31.32 (22.34%) | 25.62 | 13.60 - 31.99 | 1.2082 times | Tue 31 December 2019 | 25.60 (65.16%) | 15.32 | 15.27 - 28.50 | 0.8812 times | Mon 31 December 2018 | 15.50 (-39.64%) | 25.72 | 14.50 - 28.96 | 1.0375 times | Wed 27 December 2017 | 25.68 (-10.34%) | 28.86 | 23.15 - 28.96 | 0.8582 times | Fri 30 December 2016 | 28.64 (0%) | 23.53 | 22.53 - 29.11 | 0.2619 times |
Indicator Analysis of CarriageServices
Tomorrow's movement Prediction of Carriage Services CSV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carriage Services CSV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carriage Services CSV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 4 points
Upper Bollinger band is at 41 and lower is at 26, while middle bands are at 30 and 37
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CarriageServices (CSV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarriageServices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CarriageServices in short term and the sell signal is strong.
CarriageServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CarriageServices in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CarriageServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.66 and CarriageServices CSV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarriageServices CSV stock. Volume based technical analysis of CarriageServices CSV stock is negative.
CarriageServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carriage Services CSV
DMA (daily moving average) of Carriage Services CSV
| DMA period | DMA value |
| 5 day DMA | 28.51 |
| 12 day DMA | 31.09 |
| 20 day DMA | 33 |
| 35 day DMA | 33.16 |
| 50 day DMA | 32.82 |
| 100 day DMA | 34.93 |
| 150 day DMA | 37.86 |
| 200 day DMA | 39.47 |
EMA (exponential moving average) of Carriage Services CSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.68 | 28.9 | 29.4 |
| 12 day EMA | 30.44 | 30.84 | 31.37 |
| 20 day EMA | 31.59 | 31.94 | 32.37 |
| 35 day EMA | 32.26 | 32.5 | 32.77 |
| 50 day EMA | 32.46 | 32.63 | 32.82 |
SMA (simple moving average) of Carriage Services CSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.51 | 28.22 | 28.28 |
| 12 day SMA | 31.09 | 31.77 | 32.43 |
| 20 day SMA | 33 | 33.39 | 33.81 |
| 35 day SMA | 33.16 | 33.26 | 33.38 |
| 50 day SMA | 32.82 | 32.93 | 33.04 |
| 100 day SMA | 34.93 | 35.03 | 35.15 |
| 150 day SMA | 37.86 | 37.99 | 38.13 |
| 200 day SMA | 39.47 | 39.54 | 39.61 |


