CarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carriage Services CSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets CSV
- CSV Experts view
- Tomorrow's Movement CSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarriageServices
Strong intraday Stock price targets for CarriageServices are 38.79 and 40.39
| Intraday Target 1 | 37.51 |
| Intraday Target 2 | 38.46 |
| Intraday Target 3 | 39.11 |
| Intraday Target 4 | 40.06 |
| Intraday Target 5 | 40.71 |
Daily price and volume Carriage Services
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 39.41 (4.01%) | 38.16 | 38.16 - 39.76 | 1.6387 times | Fri 10 July 2026 | 37.89 (-0.32%) | 37.99 | 37.76 - 38.35 | 0.3267 times | Thu 09 July 2026 | 38.01 (-1.35%) | 38.14 | 37.78 - 38.76 | 0.321 times | Wed 08 July 2026 | 38.53 (-1.18%) | 38.96 | 38.31 - 39.13 | 1.1799 times | Tue 07 July 2026 | 38.99 (1.88%) | 38.68 | 38.28 - 39.12 | 1.1317 times | Mon 06 July 2026 | 38.27 (-1.92%) | 39.02 | 38.01 - 39.02 | 1.2529 times | Thu 02 July 2026 | 39.02 (1.14%) | 38.68 | 38.42 - 39.07 | 0.8552 times | Wed 01 July 2026 | 38.58 (0.63%) | 38.61 | 38.40 - 39.38 | 0.9752 times | Tue 30 June 2026 | 38.34 (-0.65%) | 38.44 | 37.51 - 38.48 | 0.8905 times | Mon 29 June 2026 | 38.59 (-1.25%) | 39.09 | 38.33 - 39.53 | 1.4281 times | Fri 26 June 2026 | 39.08 (4.55%) | 37.60 | 37.36 - 39.26 | 5.0396 times |
Weekly price and charts CarriageServices
Strong weekly Stock price targets for CarriageServices CSV are 38.79 and 40.39
| Weekly Target 1 | 37.51 |
| Weekly Target 2 | 38.46 |
| Weekly Target 3 | 39.11 |
| Weekly Target 4 | 40.06 |
| Weekly Target 5 | 40.71 |
Weekly price and volumes for Carriage Services
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 39.41 (4.01%) | 38.16 | 38.16 - 39.76 | 0.2585 times | Fri 10 July 2026 | 37.89 (-2.9%) | 39.02 | 37.76 - 39.13 | 0.6646 times | Thu 02 July 2026 | 39.02 (-0.15%) | 39.09 | 37.51 - 39.53 | 0.6546 times | Fri 26 June 2026 | 39.08 (2.41%) | 37.76 | 37.14 - 39.99 | 1.9815 times | Thu 18 June 2026 | 38.16 (-5.4%) | 40.27 | 37.40 - 40.74 | 1.0728 times | Fri 12 June 2026 | 40.34 (7.49%) | 37.48 | 37.15 - 40.88 | 1.6036 times | Fri 05 June 2026 | 37.53 (-8.89%) | 41.07 | 37.11 - 41.79 | 1.3452 times | Fri 29 May 2026 | 41.19 (-5.81%) | 43.37 | 41.17 - 45.34 | 0.9063 times | Fri 22 May 2026 | 43.73 (1.18%) | 43.34 | 43.10 - 44.94 | 0.7177 times | Fri 15 May 2026 | 43.22 (-4.93%) | 45.48 | 42.58 - 46.36 | 0.7951 times | Fri 08 May 2026 | 45.46 (-7.58%) | 48.70 | 41.51 - 49.03 | 1.5656 times |
Monthly price and charts CarriageServices
Strong monthly Stock price targets for CarriageServices CSV are 38.59 and 40.59
| Monthly Target 1 | 36.98 |
| Monthly Target 2 | 38.19 |
| Monthly Target 3 | 38.976666666667 |
| Monthly Target 4 | 40.19 |
| Monthly Target 5 | 40.98 |
Monthly price and volumes Carriage Services
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 39.41 (2.79%) | 38.61 | 37.76 - 39.76 | 0.3627 times | Tue 30 June 2026 | 38.34 (-6.92%) | 41.07 | 37.11 - 41.79 | 1.9061 times | Fri 29 May 2026 | 41.19 (-16.11%) | 49.30 | 41.17 - 49.49 | 1.2253 times | Thu 30 April 2026 | 49.10 (7.53%) | 45.86 | 44.99 - 52.10 | 1.0103 times | Tue 31 March 2026 | 45.66 (-0.89%) | 45.30 | 41.34 - 46.15 | 1.1516 times | Fri 27 February 2026 | 46.07 (7.36%) | 42.98 | 42.67 - 46.97 | 1.0138 times | Fri 30 January 2026 | 42.91 (1.44%) | 42.17 | 40.94 - 44.62 | 0.8617 times | Wed 31 December 2025 | 42.30 (-2.31%) | 43.10 | 41.50 - 44.48 | 0.8272 times | Fri 28 November 2025 | 43.30 (-3.13%) | 44.00 | 39.88 - 44.54 | 0.7959 times | Fri 31 October 2025 | 44.70 (0.36%) | 44.23 | 43.72 - 48.40 | 0.8455 times | Tue 30 September 2025 | 44.54 (1.74%) | 43.35 | 41.38 - 45.70 | 1.2577 times |
Yearly price and charts CarriageServices
Strong yearly Stock price targets for CarriageServices CSV are 30.77 and 45.76
| Yearly Target 1 | 27.88 |
| Yearly Target 2 | 33.65 |
| Yearly Target 3 | 42.873333333333 |
| Yearly Target 4 | 48.64 |
| Yearly Target 5 | 57.86 |
Yearly price and volumes Carriage Services
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 39.41 (-6.83%) | 42.17 | 37.11 - 52.10 | 0.5171 times | Wed 31 December 2025 | 42.30 (6.15%) | 39.85 | 35.51 - 49.41 | 0.9534 times | Tue 31 December 2024 | 39.85 (59.34%) | 25.17 | 22.84 - 42.13 | 0.9803 times | Fri 29 December 2023 | 25.01 (-9.19%) | 28.72 | 18.06 - 35.99 | 0.9097 times | Fri 30 December 2022 | 27.54 (-57.26%) | 64.64 | 22.71 - 65.16 | 1.2182 times | Fri 31 December 2021 | 64.44 (105.75%) | 31.52 | 30.71 - 66.33 | 1.1489 times | Thu 31 December 2020 | 31.32 (22.34%) | 25.62 | 13.60 - 31.99 | 1.2953 times | Tue 31 December 2019 | 25.60 (65.16%) | 15.32 | 15.27 - 28.50 | 0.9447 times | Mon 31 December 2018 | 15.50 (-39.64%) | 25.72 | 14.50 - 28.96 | 1.1123 times | Wed 27 December 2017 | 25.68 (-10.34%) | 28.86 | 23.15 - 28.96 | 0.92 times | Fri 30 December 2016 | 28.64 (0%) | 23.63 | 21.97 - 29.11 | 0.5605 times |
Indicator Analysis of CarriageServices
Tomorrow's movement Prediction of Carriage Services CSV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 38.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carriage Services CSV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carriage Services CSV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Carriage Services CSV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.51
Munafa value: 70 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CarriageServices (CSV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CarriageServices stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CarriageServices in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarriageServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CarriageServices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarriageServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.69 and CarriageServices CSV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CarriageServices CSV stock. Volume based technical analysis of CarriageServices CSV stock is negative.
CarriageServices Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carriage Services CSV
DMA (daily moving average) of Carriage Services CSV
| DMA period | DMA value |
| 5 day DMA | 38.57 |
| 12 day DMA | 38.51 |
| 20 day DMA | 38.6 |
| 35 day DMA | 39.4 |
| 50 day DMA | 41.18 |
| 100 day DMA | 43.41 |
| 150 day DMA | 43.28 |
| 200 day DMA | 43.41 |
EMA (exponential moving average) of Carriage Services CSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.64 | 38.25 | 38.43 |
| 12 day EMA | 38.61 | 38.47 | 38.58 |
| 20 day EMA | 38.94 | 38.89 | 38.99 |
| 35 day EMA | 40.3 | 40.35 | 40.5 |
| 50 day EMA | 41.69 | 41.78 | 41.94 |
SMA (simple moving average) of Carriage Services CSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.57 | 38.34 | 38.56 |
| 12 day SMA | 38.51 | 38.44 | 38.57 |
| 20 day SMA | 38.6 | 38.61 | 38.72 |
| 35 day SMA | 39.4 | 39.54 | 39.72 |
| 50 day SMA | 41.18 | 41.38 | 41.63 |
| 100 day SMA | 43.41 | 43.45 | 43.5 |
| 150 day SMA | 43.28 | 43.3 | 43.33 |
| 200 day SMA | 43.41 | 43.43 | 43.45 |


