Munafa Stock Market Course + Intraday & FNO calls 
CarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carriage Services CSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets CSV
- CSV Experts view
- Tomorrow's Movement CSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarriageServices
Strong intraday Stock price targets for CarriageServices are 34.49 and 36.32
| Intraday Target 1 | 34.18 |
| Intraday Target 2 | 34.8 |
| Intraday Target 3 | 36.013333333333 |
| Intraday Target 4 | 36.63 |
| Intraday Target 5 | 37.84 |
Daily price and volume Carriage Services
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 35.41 (-4.25%) | 37.19 | 35.40 - 37.23 | 0.5866 times | Thu 22 October 2026 | 36.98 (3.64%) | 35.95 | 35.74 - 37.11 | 0.9472 times | Wed 21 October 2026 | 35.68 (-1.74%) | 36.36 | 35.56 - 36.37 | 1.034 times | Tue 20 October 2026 | 36.31 (3.48%) | 35.64 | 35.49 - 36.64 | 1.1038 times | Mon 19 October 2026 | 35.09 (-3.07%) | 35.98 | 34.89 - 36.26 | 1.3949 times | Fri 16 October 2026 | 36.20 (0.19%) | 36.32 | 36.06 - 36.85 | 1.0482 times | Thu 15 October 2026 | 36.13 (2.53%) | 35.56 | 35.55 - 36.45 | 1.5104 times | Wed 14 October 2026 | 35.24 (1.82%) | 34.50 | 34.42 - 35.32 | 0.7802 times | Tue 13 October 2026 | 34.61 (0.44%) | 34.82 | 34.29 - 35.14 | 0.8224 times | Mon 12 October 2026 | 34.46 (2.29%) | 33.46 | 33.41 - 34.86 | 0.7723 times | Fri 09 October 2026 | 33.69 (-0.12%) | 33.74 | 32.92 - 33.87 | 0.9586 times |
Weekly price and charts CarriageServices
Strong weekly Stock price targets for CarriageServices CSV are 33.98 and 36.32
| Weekly Target 1 | 33.5 |
| Weekly Target 2 | 34.46 |
| Weekly Target 3 | 35.843333333333 |
| Weekly Target 4 | 36.8 |
| Weekly Target 5 | 38.18 |
Weekly price and volumes for Carriage Services
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 35.41 (-2.18%) | 35.98 | 34.89 - 37.23 | 1.539 times | Fri 16 October 2026 | 36.20 (7.45%) | 33.46 | 33.41 - 36.85 | 1.4986 times | Fri 09 October 2026 | 33.69 (4.72%) | 31.93 | 31.54 - 34.10 | 1.2398 times | Fri 02 October 2026 | 32.17 (0.72%) | 31.88 | 30.73 - 33.26 | 1.3458 times | Fri 25 September 2026 | 31.94 (4.79%) | 30.48 | 30.11 - 32.31 | 0.8615 times | Fri 18 September 2026 | 30.48 (-6.27%) | 33.00 | 30.18 - 33.01 | 1.1385 times | Fri 11 September 2026 | 32.52 (-4.13%) | 33.66 | 32.00 - 33.67 | 0.5919 times | Fri 04 September 2026 | 33.92 (-0.5%) | 34.00 | 33.09 - 34.17 | 0.5074 times | Fri 28 August 2026 | 34.09 (-1.04%) | 34.61 | 33.93 - 35.17 | 0.4659 times | Fri 21 August 2026 | 34.45 (-5.46%) | 36.16 | 33.96 - 36.40 | 0.8115 times | Fri 14 August 2026 | 36.44 (1.59%) | 35.50 | 33.33 - 36.59 | 1.7028 times |
Monthly price and charts CarriageServices
Strong monthly Stock price targets for CarriageServices CSV are 33.27 and 39.37
| Monthly Target 1 | 28.49 |
| Monthly Target 2 | 31.95 |
| Monthly Target 3 | 34.59 |
| Monthly Target 4 | 38.05 |
| Monthly Target 5 | 40.69 |
Monthly price and volumes Carriage Services
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 35.41 (13.6%) | 32.99 | 31.13 - 37.23 | 1.7193 times | Wed 30 September 2026 | 31.17 (-7.37%) | 34.03 | 30.11 - 34.09 | 1.2358 times | Mon 31 August 2026 | 33.65 (-16.65%) | 40.88 | 33.33 - 41.50 | 1.5366 times | Fri 31 July 2026 | 40.37 (5.29%) | 38.61 | 36.39 - 41.73 | 0.8471 times | Tue 30 June 2026 | 38.34 (-6.92%) | 41.07 | 37.11 - 41.79 | 1.2394 times | Fri 29 May 2026 | 41.19 (-16.11%) | 49.30 | 41.17 - 49.49 | 0.7967 times | Thu 30 April 2026 | 49.10 (7.53%) | 45.86 | 44.99 - 52.10 | 0.6569 times | Tue 31 March 2026 | 45.66 (-0.89%) | 45.30 | 41.34 - 46.15 | 0.7488 times | Fri 27 February 2026 | 46.07 (7.36%) | 42.98 | 42.67 - 46.97 | 0.6592 times | Fri 30 January 2026 | 42.91 (1.44%) | 42.17 | 40.94 - 44.62 | 0.5603 times | Wed 31 December 2025 | 42.30 (-2.31%) | 43.10 | 41.50 - 44.48 | 0.5379 times |
Yearly price and charts CarriageServices
Strong yearly Stock price targets for CarriageServices CSV are 21.77 and 43.76
| Yearly Target 1 | 17.22 |
| Yearly Target 2 | 26.31 |
| Yearly Target 3 | 39.206666666667 |
| Yearly Target 4 | 48.3 |
| Yearly Target 5 | 61.2 |
Yearly price and volumes Carriage Services
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 35.41 (-16.29%) | 42.17 | 30.11 - 52.10 | 1.0019 times | Wed 31 December 2025 | 42.30 (6.15%) | 39.85 | 35.51 - 49.41 | 0.9047 times | Tue 31 December 2024 | 39.85 (59.34%) | 25.17 | 22.84 - 42.13 | 0.9302 times | Fri 29 December 2023 | 25.01 (-9.19%) | 28.72 | 18.06 - 35.99 | 0.8631 times | Fri 30 December 2022 | 27.54 (-57.26%) | 64.64 | 22.71 - 65.16 | 1.1559 times | Fri 31 December 2021 | 64.44 (105.75%) | 31.52 | 30.71 - 66.33 | 1.0902 times | Thu 31 December 2020 | 31.32 (22.34%) | 25.62 | 13.60 - 31.99 | 1.2291 times | Tue 31 December 2019 | 25.60 (65.16%) | 15.32 | 15.27 - 28.50 | 0.8964 times | Mon 31 December 2018 | 15.50 (-39.64%) | 25.72 | 14.50 - 28.96 | 1.0554 times | Wed 27 December 2017 | 25.68 (-10.34%) | 28.86 | 23.15 - 28.96 | 0.873 times | Fri 30 December 2016 | 28.64 (0%) | 23.54 | 22.53 - 29.11 | 0.3098 times |
Indicator Analysis of CarriageServices
Tomorrow's movement Prediction of Carriage Services CSV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carriage Services CSV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 33 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CarriageServices (CSV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarriageServices stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CarriageServices in short term and the buy signal is strong.
CarriageServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CarriageServices in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarriageServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.68 and CarriageServices CSV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CarriageServices CSV stock. Volume based technical analysis of CarriageServices CSV stock is negative.
CarriageServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carriage Services CSV
DMA (daily moving average) of Carriage Services CSV
| DMA period | DMA value |
| 5 day DMA | 35.89 |
| 12 day DMA | 35.29 |
| 20 day DMA | 34 |
| 35 day DMA | 33.16 |
| 50 day DMA | 33.52 |
| 100 day DMA | 35.91 |
| 150 day DMA | 39.23 |
| 200 day DMA | 40.31 |
EMA (exponential moving average) of Carriage Services CSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.86 | 36.09 | 35.65 |
| 12 day EMA | 35.21 | 35.17 | 34.84 |
| 20 day EMA | 34.57 | 34.48 | 34.22 |
| 35 day EMA | 34.17 | 34.1 | 33.93 |
| 50 day EMA | 33.83 | 33.77 | 33.64 |
SMA (simple moving average) of Carriage Services CSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.89 | 36.05 | 35.88 |
| 12 day SMA | 35.29 | 35.16 | 34.82 |
| 20 day SMA | 34 | 33.83 | 33.58 |
| 35 day SMA | 33.16 | 33.12 | 33.01 |
| 50 day SMA | 33.52 | 33.51 | 33.45 |
| 100 day SMA | 35.91 | 35.95 | 35.98 |
| 150 day SMA | 39.23 | 39.28 | 39.31 |
| 200 day SMA | 40.31 | 40.34 | 40.37 |
Videos related to: CarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
