ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CSV Historical charts - Carriage Services, Inc.

Historical charts for Stock CSV - Share Carriage Services, Inc. trades in NYSE under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 44.02
  • 12Day Average: 43.23
  • 20Day Average: 43.27
  • 50Day Average: 42.97
  • 100Day Average: 43.41
  • 150Day Average: 44.05

CSV Indicators & signals

Indicator MACD (12,26,9)

43.56, 43.26, 0.15
Indicator MACD is in positive zone

Indicator ADX (14)

20, 23.53, 15.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CSV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 44.19 43.89 to 44.45 0.23% 0.57 times
09 Mon Feb 2026 44.09 43.86 to 44.83 -0.52% 0.6 times
06 Fri Feb 2026 44.32 44.22 to 45.00 0.05% 1.02 times
05 Thu Feb 2026 44.30 43.22 to 44.41 2.5% 1.77 times
04 Wed Feb 2026 43.22 43.00 to 44.00 0.56% 1.59 times
03 Tue Feb 2026 42.98 42.67 to 43.69 -1.17% 1.19 times
02 Mon Feb 2026 43.49 42.91 to 43.65 1.35% 1.18 times
30 Fri Jan 2026 42.91 41.69 to 42.99 1.01% 0.81 times
29 Thu Jan 2026 42.48 41.81 to 42.50 1.87% 0.51 times
28 Wed Jan 2026 41.70 41.50 to 42.30 -0.97% 0.69 times
27 Tue Jan 2026 42.11 41.99 to 43.47 -1.93% 0.63 times
26 Mon Jan 2026 42.94 42.62 to 44.19 -0.02% 1.01 times

Technical analysis forecast of CSV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CSV CSV at this time. Stock is rising and might rise more.

It appears as if CSV CSV gave a large move recently.

Stock of CSV (CSV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CSV is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CSV stays above 44.1, but if it comes below 44.1, then a intra day sell could be more profitable.
If you take a sell trade below 44.1, then use 44.1 as stoploss and 43.37 as target. However if you take a buy trade in CSV, then use 44.1 as stoploss and 44.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CSV Historical charts - Share Carriage Services, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CSV Historical charts - Share Carriage Services, Inc.

 

Back to top