ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CSV Historical charts - Carriage Services, Inc.

Historical charts for Stock CSV - Share Carriage Services, Inc. trades in NYSE under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 39.31
  • 12Day Average: 38.35
  • 20Day Average: 38.44
  • 50Day Average: 39.43
  • 100Day Average: 42.66
  • 150Day Average: 42.94

CSV Indicators & signals

Indicator MACD (12,26,9)

38.8, 38.82, -0.43
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 31.25, 15.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CSV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 40.84 40.24 to 41.34 2.1% 1.08 times
27 Mon Jul 2026 40.00 38.71 to 40.20 2.67% 0.88 times
24 Fri Jul 2026 38.96 37.84 to 39.27 0% 1.1 times
24 Fri Jul 2026 38.96 37.84 to 39.27 3.15% 1.1 times
23 Thu Jul 2026 37.77 36.45 to 38.44 2.08% 1.57 times
22 Wed Jul 2026 37.00 36.65 to 37.11 0.95% 0.73 times
21 Tue Jul 2026 36.65 36.39 to 37.07 -1.21% 0.62 times
20 Mon Jul 2026 37.10 36.91 to 37.83 -1.51% 0.92 times
17 Fri Jul 2026 37.67 37.46 to 39.35 -3.14% 0.96 times
16 Thu Jul 2026 38.89 38.24 to 39.23 2.32% 1.25 times
15 Wed Jul 2026 38.01 37.82 to 38.87 -0.73% 0.88 times
14 Tue Jul 2026 38.29 38.26 to 39.32 -2.84% 1.31 times

Technical analysis forecast of CSV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CSV CSV at this time. Stock is rising and might rise more.

It appears as if CSV CSV gave a large move recently.

Stock of CSV (CSV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for CSV is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 40.9, for a target of 39.7 or 38.7

Tomorrow's movement Prediction of CSV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.83

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CSV Historical charts - Share Carriage Services, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CSV Historical charts - Share Carriage Services, Inc.

 

Back to top