ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CSV Historical charts - Carriage Services, Inc.

Historical charts for Stock CSV - Share Carriage Services, Inc. trades in NYSE under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 36.05
  • 12Day Average: 35.16
  • 20Day Average: 33.83
  • 50Day Average: 33.51
  • 100Day Average: 35.94
  • 150Day Average: 39.28

CSV Indicators & signals

Indicator MACD (12,26,9)

35.17, 34.26, 0.53
Indicator MACD is in positive zone

Indicator ADX (14)

30.91, 32.43, 17.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CSV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 36.98 35.74 to 37.11 3.64% 0.91 times
21 Wed Oct 2026 35.68 35.56 to 36.37 -1.74% 0.99 times
20 Tue Oct 2026 36.31 35.49 to 36.64 3.48% 1.06 times
19 Mon Oct 2026 35.09 34.89 to 36.26 -3.07% 1.34 times
16 Fri Oct 2026 36.20 36.06 to 36.85 0.19% 1.01 times
15 Thu Oct 2026 36.13 35.55 to 36.45 2.53% 1.45 times
14 Wed Oct 2026 35.24 34.42 to 35.32 1.82% 0.75 times
13 Tue Oct 2026 34.61 34.29 to 35.14 0.44% 0.79 times
12 Mon Oct 2026 34.46 33.41 to 34.86 2.29% 0.74 times
09 Fri Oct 2026 33.69 32.92 to 33.87 -0.12% 0.92 times
08 Thu Oct 2026 33.73 33.27 to 34.10 -0.21% 0.95 times
07 Wed Oct 2026 33.80 32.39 to 34.09 2.77% 1.07 times

Technical analysis forecast of CSV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CSV CSV at this time. Stock is rising and might rise more.

It appears as if CSV CSV gave a large move recently.

Stock of CSV (CSV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CSV is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CSV stays above 36.4, but if it comes below 36.4, then a intra day sell could be more profitable.
If you take a sell trade below 36.4, then use 36.4 as stoploss and 34.49 as target. However if you take a buy trade in CSV, then use 36.4 as stoploss and 38.6 as target.

Tomorrow's movement Prediction of CSV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CSV Historical charts - Share Carriage Services, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CSV Historical charts - Share Carriage Services, Inc.

 

Back to top