ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CSV Historical charts - Carriage Services, Inc.

Historical charts for Stock CSV - Share Carriage Services, Inc. trades in NYSE under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 42.41
  • 12Day Average: 42.7
  • 20Day Average: 43.63
  • 50Day Average: 43.54
  • 100Day Average: 43.06
  • 150Day Average: 43.56

CSV Indicators & signals

Indicator MACD (12,26,9)

42.83, 43.28, -0.27
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 23.33, 26.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CSV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 43.18 42.08 to 43.65 3.45% 1.36 times
20 Fri Mar 2026 41.74 41.34 to 42.21 -0.86% 0.51 times
19 Thu Mar 2026 42.10 41.44 to 42.61 -1.1% 0.79 times
17 Tue Mar 2026 42.57 42.41 to 43.22 0.21% 0.99 times
16 Mon Mar 2026 42.48 42.01 to 42.93 1.26% 0.86 times
13 Fri Mar 2026 41.95 41.40 to 42.27 0.19% 1.13 times
12 Thu Mar 2026 41.87 41.77 to 42.77 -2.04% 0.8 times
11 Wed Mar 2026 42.74 42.50 to 43.64 -0.74% 1.15 times
10 Tue Mar 2026 43.06 42.86 to 43.87 -0.35% 1.04 times
09 Mon Mar 2026 43.21 41.56 to 43.36 -0.55% 1.55 times
06 Fri Mar 2026 43.45 42.69 to 43.70 -1.23% 1.18 times
05 Thu Mar 2026 43.99 43.87 to 44.81 -2.35% 0.89 times

Technical analysis forecast of CSV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CSV CSV at this time. Stock is rising and might rise more.

It appears as if CSV CSV gave a large move recently.

Stock of CSV (CSV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CSV is bullish for shortterm, and stock might move up till 44.5 or till 46. Use a stoploss of 43.14 and if this stock hits its stoploss, then it can fall down till 41.82

Tomorrow's movement Prediction of CSV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CSV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.48

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CSV Historical charts - Share Carriage Services, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CSV Historical charts - Share Carriage Services, Inc.

 

Back to top