ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CSV Historical charts - Carriage Services, Inc.

Historical charts for Stock CSV - Share Carriage Services, Inc. trades in NYSE under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 34.69
  • 12Day Average: 36.96
  • 20Day Average: 37.89
  • 50Day Average: 38.25
  • 100Day Average: 41.91
  • 150Day Average: 42.45

CSV Indicators & signals

Indicator MACD (12,26,9)

36.33, 37.45, -0.7
Indicator MACD is in negative zone

Indicator ADX (14)

9.33, 21.12, 25.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CSV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 34.76 34.70 to 36.40 -4.61% 0.69 times
14 Fri Aug 2026 36.44 34.87 to 36.59 4.35% 0.76 times
13 Thu Aug 2026 34.92 34.42 to 35.79 3.65% 1.39 times
12 Wed Aug 2026 33.69 33.33 to 34.45 0.15% 1.52 times
11 Tue Aug 2026 33.64 33.62 to 34.65 -1.78% 0.96 times
10 Mon Aug 2026 34.25 34.18 to 36.00 -4.52% 0.94 times
07 Fri Aug 2026 35.87 35.29 to 36.95 -3.05% 1.65 times
06 Thu Aug 2026 37.00 35.75 to 39.50 -10.63% 1.49 times
05 Wed Aug 2026 41.40 39.78 to 41.50 2.2% 0.52 times
04 Tue Aug 2026 40.51 40.04 to 40.83 -0.25% 0.5 times
03 Mon Aug 2026 40.61 39.99 to 41.50 0.59% 0.26 times
31 Fri Jul 2026 40.37 39.70 to 40.90 0.62% 0.35 times

Technical analysis forecast for CSV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CSV CSV at this time. Stock is falling and might fall more.

It appears as if CSV CSV gave a large move recently.

Stock of CSV (CSV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CSV is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 34.5 as stoploss in an intra day buy trade for a target of 37.09. However, stock will show a bearish move below 34.5.

Tomorrow's movement Prediction of CSV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.89

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CSV Historical charts - Share Carriage Services, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CSV Historical charts - Share Carriage Services, Inc.

 

Back to top