NYSE Carriage Services, Inc. CSV All indicator, Carriage Services, Inc. CSV indicators All technical analysis, Carriage Services, Inc. CSV indicators All free charts, Carriage Services, Inc. CSV indicators All historical values NYSE

Stock CSV - Share Carriage Services, Inc. trades in NYSE under Consumer Services Deals in Other Consumer Services

Daily Support: 36.74
Daily Resistance: 37.46
5 Day DMA Moving Average is 38.05
20 Day DMA Moving Average is 39.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 13 Mar 2025	-0.88%	37.61	37.15	37.77	37.05	1.67 times
Wed 12 Mar 2025	-1.42%	37.97	37.48	38.08	37.18	2.16 times
Tue 11 Mar 2025	-2.51%	38.92	38.02	39.09	37.72	2.87 times
Mon 10 Mar 2025	1.06%	38.34	39.00	39.41	38.34	4.21 times
Fri 07 Mar 2025	0.18%	38.35	38.59	38.99	37.83	2.35 times
Thu 06 Mar 2025	0.1%	38.25	38.52	38.67	37.92	2.4 times
Wed 05 Mar 2025	-0.77%	38.78	38.48	39.25	38.08	2.14 times
Tue 04 Mar 2025	-2.39%	39.21	38.78	39.30	38.14	4.25 times
Mon 03 Mar 2025	-0.95%	40.10	39.73	40.63	39.62	5.24 times
Fri 28 Feb 2025	1.08%	39.92	40.11	40.29	39.37	2.96 times

Volume is calculated using 10 day average volume

NYSE Carriage Services, Inc. CSV All indicator, Carriage Services, Inc. CSV indicators All technical analysis, Carriage Services, Inc. CSV indicators All free charts, Carriage Services, Inc. CSV indicators All historical values NYSE

Below are charts of NYSE Carriage Services, Inc. CSV All indicator, Carriage Services, Inc. CSV indicators All technical analysis, Carriage Services, Inc. CSV indicators All free charts, Carriage Services, Inc. CSV indicators All historical values NYSE

Carriage Services, Inc. CSV ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Carriage Services, Inc. CSV ADX is: 38, 15, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Carriage Services, Inc. CSV are:

ADX	+DY	-DY
37.5	14.2	31.1
37.3	14.7	32.1
32	15.5	30
26.5	16.7	28.7
34.7	14.8	30.6
40	14	32.7
38.5	14.7	33
38.2	15.7	35.2
25	17.3	28.8
30.6	16.3	30.8

ADX charts for Carriage Services, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Carriage Services, Inc. CSV Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Carriage Services, Inc. is 39.77

50 day MA of Carriage Services, Inc. is 40.06

100 day MA of Carriage Services, Inc. is 39.13

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Carriage Services, Inc. CSV is downtrend

Historical Moving averages values of Carriage Services, Inc. CSV are:

Price	20 day	50 day	100 day
37.15	39.77	40.06	39.13
37.48	40.02	40.1	39.08
38.02	40.18	40.13	39.02
39.00	40.34	40.17	38.95
38.59	40.43	40.18	38.87

Moving averages charts of $comp $sb are below. First chart to the right hand side

Carriage Services, Inc. CSV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Carriage Services, Inc. CSV is: 152498.6 M

Current day volume is 0.498 times compared to averaged volume Carriage Services, Inc. has

Historical price to volume measure of Carriage Services, Inc. is:

Price	Percent Change	Percent change within day	Volume change
37.15	-0.88%	-1.22%	0.498 times
37.48	-1.42%	-1.29%	0.646 times
38.02	-2.51%	-2.31%	0.858 times
39.00	1.06%	1.72%	1.26 times
38.59	0.18%	0.63%	0.702 times
38.52	0.1%	0.71%	0.718 times
38.48	-0.77%	-0.77%	0.64 times
38.78	-2.39%	-1.1%	1.27 times
39.73	-0.95%	-0.92%	1.567 times
40.11	1.08%	0.48%	0.885 times

Price to volume Charts of Carriage Services, Inc. CSV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Carriage Services, Inc. CSV Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Carriage Services, Inc. CSV is: 39.77 & deviation is 1.37

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Carriage Services, Inc. CSV are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
37.15	39.77	1.37	42.52	37.02
37.48	40.02	1.33	42.69	37.35
38.02	40.18	1.21	42.6	37.76
39.00	40.34	1.12	42.57	38.11
38.59	40.43	1.08	42.58	38.28

Bollinger Bands charts for Carriage Services, Inc. CSV are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Carriage Services, Inc. CSV RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Carriage Services, Inc. CSV

14 day Carriage Services, Inc. CSV RSI is: 45.29

According to RSI indicator, Buying is dominating the stock of Carriage Services, Inc. CSV

Historical values of RSI indicator for Carriage Services, Inc. are as follows in descending order:

45.29 44.62 44.67 46.38 46.44 47.99 49.69 48.95 50.7 50.34 50.55 54.98

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Carriage Services, Inc. CSV MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Carriage Services, Inc. CSV

12,26,9 day Carriage Services, Inc. CSV MACD is: 38.72, 39.49, -0.77

According to MACD indicator, Prices of Carriage Services, Inc. CSV are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Carriage Services, Inc. CSV are:

38.72, 39.49, -0.77
39, 39.68, -0.68
39.28, 39.86, -0.58
39.51, 40.01, -0.5
39.6, 40.09, -0.49
39.78, 40.21, -0.43
40.01, 40.34, -0.33000000000001
40.29, 40.49, -0.2
40.56, 40.63, -0.07
40.71, 40.7, 0.009999999999998

MACD charts of Carriage Services, Inc. CSV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Carriage Services, Inc. CSV CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Carriage Services, Inc. CSV CCI is: -121

According to CCI indicator, Carriage Services, Inc. CSV is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Carriage Services, Inc.

Historical CCI values of Carriage Services, Inc. CSV are:

-121 -104 -58 -17 -46 -52 -37 -28 54 49

CCI charts of Carriage Services, Inc. CSV are below. Second charts towards left.

Carriage Services, Inc. CSV Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Carriage Services, Inc. CSV Stochastics is: 7

According to Stochastics indicator, Selling is coming in Carriage Services, Inc.

Carriage Services, Inc. CSV is closing near its lowest lows

Historical Stochastics values of Carriage Services, Inc. CSV are:

7 7 7 7 7 7 7 7 7 7

Carriage Services, Inc. CSV Stochastics charts are below. Third charts to the left, at the bottom