NYSE Carriage Services, Inc. CSV MA indicator, Carriage Services, Inc. CSV indicators MA technical analysis, Carriage Services, Inc. CSV indicators MA free charts, Carriage Services, Inc. CSV indicators MA historical values NYSE

Stock CSV - Share Carriage Services, Inc. trades in NYSE under Consumer Services Deals in Other Consumer Services

Daily Support: 47.13
Daily Resistance: 47.83
5 Day DMA Moving Average is 47.98
20 Day DMA Moving Average is 45.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	-0.94%	47.80	47.61	48.04	47.34	0.51 times
Mon 13 Apr 2026	-0.19%	47.92	48.06	48.67	47.71	1.04 times
Fri 10 Apr 2026	-0.91%	48.33	48.15	48.33	47.31	0.91 times
Thu 09 Apr 2026	2.29%	47.17	48.59	49.16	47.08	1.46 times
Wed 08 Apr 2026	2.5%	47.24	47.50	47.64	46.71	0.95 times
Tue 07 Apr 2026	1.33%	45.70	46.34	46.60	45.62	1.28 times
Mon 06 Apr 2026	-1.61%	46.22	45.73	46.79	45.72	0.89 times
Thu 02 Apr 2026	2.22%	45.43	46.48	46.49	44.99	1.26 times
Wed 01 Apr 2026	-0.42%	45.86	45.47	46.23	45.41	0.56 times
Tue 31 Mar 2026	1.85%	45.10	45.66	45.84	44.69	1.65 times

Volume is calculated using 10 day average volume

NYSE Carriage Services, Inc. CSV MA indicator, Carriage Services, Inc. CSV indicators MA technical analysis, Carriage Services, Inc. CSV indicators MA free charts, Carriage Services, Inc. CSV indicators MA historical values NYSE

Below are charts of NYSE Carriage Services, Inc. CSV MA indicator, Carriage Services, Inc. CSV indicators MA technical analysis, Carriage Services, Inc. CSV indicators MA free charts, Carriage Services, Inc. CSV indicators MA historical values NYSE

Carriage Services, Inc. CSV Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Carriage Services, Inc. is 45.15

50 day MA of Carriage Services, Inc. is 44.42

100 day MA of Carriage Services, Inc. is 43.56

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Carriage Services, Inc. CSV is uptrend

Historical Moving averages values of Carriage Services, Inc. CSV are:

Price	20 day	50 day	100 day
47.61	45.15	44.42	43.56
48.06	44.87	44.33	43.49
48.15	44.56	44.22	43.42
48.59	44.29	44.09	43.36
47.50	44.01	43.96	43.29

Moving averages charts of $comp $sb are below. First chart to the right hand side