CarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carriage Services CSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets CSV
- CSV Experts view
- Tomorrow's Movement CSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarriageServices
Strong intraday Stock price targets for CarriageServices are 34.25 and 34.95
| Intraday Target 1 | 33.68 |
| Intraday Target 2 | 34.11 |
| Intraday Target 3 | 34.383333333333 |
| Intraday Target 4 | 34.81 |
| Intraday Target 5 | 35.08 |
Daily price and volume Carriage Services
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 34.53 (0.2%) | 34.16 | 33.96 - 34.66 | 0.4742 times | Wed 19 August 2026 | 34.46 (0.32%) | 34.73 | 34.17 - 35.01 | 0.4165 times | Tue 18 August 2026 | 34.35 (-1.18%) | 35.26 | 34.11 - 35.43 | 0.7016 times | Mon 17 August 2026 | 34.76 (-4.61%) | 36.16 | 34.70 - 36.40 | 0.7308 times | Fri 14 August 2026 | 36.44 (4.35%) | 35.04 | 34.87 - 36.59 | 0.8103 times | Thu 13 August 2026 | 34.92 (3.65%) | 34.99 | 34.42 - 35.79 | 1.4747 times | Wed 12 August 2026 | 33.69 (0.15%) | 33.61 | 33.33 - 34.45 | 1.6152 times | Tue 11 August 2026 | 33.64 (-1.78%) | 34.25 | 33.62 - 34.65 | 1.0195 times | Mon 10 August 2026 | 34.25 (-4.52%) | 35.50 | 34.18 - 36.00 | 0.9994 times | Fri 07 August 2026 | 35.87 (-3.05%) | 36.60 | 35.29 - 36.95 | 1.7579 times | Thu 06 August 2026 | 37.00 (-10.63%) | 37.98 | 35.75 - 39.50 | 1.5867 times |
Weekly price and charts CarriageServices
Strong weekly Stock price targets for CarriageServices CSV are 33.03 and 35.47
| Weekly Target 1 | 32.52 |
| Weekly Target 2 | 33.53 |
| Weekly Target 3 | 34.963333333333 |
| Weekly Target 4 | 35.97 |
| Weekly Target 5 | 37.4 |
Weekly price and volumes for Carriage Services
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 34.53 (-5.24%) | 36.16 | 33.96 - 36.40 | 0.8225 times | Fri 14 August 2026 | 36.44 (1.59%) | 35.50 | 33.33 - 36.59 | 2.0957 times | Fri 07 August 2026 | 35.87 (-11.15%) | 40.88 | 35.29 - 41.50 | 1.6694 times | Fri 31 July 2026 | 40.37 (3.62%) | 38.71 | 38.71 - 41.73 | 0.7317 times | Fri 24 July 2026 | 38.96 (3.42%) | 37.44 | 36.39 - 39.27 | 0.7699 times | Fri 17 July 2026 | 37.67 (-0.58%) | 38.16 | 37.46 - 39.76 | 0.8655 times | Fri 10 July 2026 | 37.89 (-2.9%) | 39.02 | 37.76 - 39.13 | 0.4627 times | Thu 02 July 2026 | 39.02 (-0.15%) | 39.09 | 37.51 - 39.53 | 0.4558 times | Fri 26 June 2026 | 39.08 (2.41%) | 37.76 | 37.14 - 39.99 | 1.3797 times | Thu 18 June 2026 | 38.16 (-5.4%) | 40.27 | 37.40 - 40.74 | 0.747 times | Fri 12 June 2026 | 40.34 (7.49%) | 37.48 | 37.15 - 40.88 | 1.1166 times |
Monthly price and charts CarriageServices
Strong monthly Stock price targets for CarriageServices CSV are 29.85 and 38.02
| Monthly Target 1 | 28.28 |
| Monthly Target 2 | 31.41 |
| Monthly Target 3 | 36.453333333333 |
| Monthly Target 4 | 39.58 |
| Monthly Target 5 | 44.62 |
Monthly price and volumes Carriage Services
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 34.53 (-14.47%) | 40.88 | 33.33 - 41.50 | 1.6341 times | Fri 31 July 2026 | 40.37 (5.29%) | 38.61 | 36.39 - 41.73 | 1.0796 times | Tue 30 June 2026 | 38.34 (-6.92%) | 41.07 | 37.11 - 41.79 | 1.5797 times | Fri 29 May 2026 | 41.19 (-16.11%) | 49.30 | 41.17 - 49.49 | 1.0154 times | Thu 30 April 2026 | 49.10 (7.53%) | 45.86 | 44.99 - 52.10 | 0.8373 times | Tue 31 March 2026 | 45.66 (-0.89%) | 45.30 | 41.34 - 46.15 | 0.9544 times | Fri 27 February 2026 | 46.07 (7.36%) | 42.98 | 42.67 - 46.97 | 0.8402 times | Fri 30 January 2026 | 42.91 (1.44%) | 42.17 | 40.94 - 44.62 | 0.7141 times | Wed 31 December 2025 | 42.30 (-2.31%) | 43.10 | 41.50 - 44.48 | 0.6856 times | Fri 28 November 2025 | 43.30 (-3.13%) | 44.00 | 39.88 - 44.54 | 0.6596 times | Fri 31 October 2025 | 44.70 (0.36%) | 44.23 | 43.72 - 48.40 | 0.7007 times |
Yearly price and charts CarriageServices
Strong yearly Stock price targets for CarriageServices CSV are 24.55 and 43.32
| Yearly Target 1 | 21.22 |
| Yearly Target 2 | 27.87 |
| Yearly Target 3 | 39.986666666667 |
| Yearly Target 4 | 46.64 |
| Yearly Target 5 | 58.76 |
Yearly price and volumes Carriage Services
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 34.53 (-18.37%) | 42.17 | 33.33 - 52.10 | 0.7029 times | Wed 31 December 2025 | 42.30 (6.15%) | 39.85 | 35.51 - 49.41 | 0.9347 times | Tue 31 December 2024 | 39.85 (59.34%) | 25.17 | 22.84 - 42.13 | 0.9611 times | Fri 29 December 2023 | 25.01 (-9.19%) | 28.72 | 18.06 - 35.99 | 0.8918 times | Fri 30 December 2022 | 27.54 (-57.26%) | 64.64 | 22.71 - 65.16 | 1.1943 times | Fri 31 December 2021 | 64.44 (105.75%) | 31.52 | 30.71 - 66.33 | 1.1264 times | Thu 31 December 2020 | 31.32 (22.34%) | 25.62 | 13.60 - 31.99 | 1.2699 times | Tue 31 December 2019 | 25.60 (65.16%) | 15.32 | 15.27 - 28.50 | 0.9262 times | Mon 31 December 2018 | 15.50 (-39.64%) | 25.72 | 14.50 - 28.96 | 1.0905 times | Wed 27 December 2017 | 25.68 (-10.34%) | 28.86 | 23.15 - 28.96 | 0.902 times | Fri 30 December 2016 | 28.64 (0%) | 22.67 | 21.97 - 29.11 | 0.4685 times |
Indicator Analysis of CarriageServices
Tomorrow's movement Prediction of Carriage Services CSV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carriage Services CSV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Carriage Services CSV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Carriage Services CSV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.89
Munafa value: 30 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 32, while middle bands are at 35 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CarriageServices (CSV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarriageServices stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CarriageServices in short term and the sell signal is strong.
CarriageServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CarriageServices in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarriageServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.72 and CarriageServices CSV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarriageServices CSV stock. Volume based technical analysis of CarriageServices CSV stock is negative.
CarriageServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carriage Services CSV
DMA (daily moving average) of Carriage Services CSV
| DMA period | DMA value |
| 5 day DMA | 34.91 |
| 12 day DMA | 35.44 |
| 20 day DMA | 37.37 |
| 35 day DMA | 37.69 |
| 50 day DMA | 38.01 |
| 100 day DMA | 41.64 |
| 150 day DMA | 42.28 |
| 200 day DMA | 42.35 |
EMA (exponential moving average) of Carriage Services CSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.7 | 34.79 | 34.96 |
| 12 day EMA | 35.58 | 35.77 | 36.01 |
| 20 day EMA | 36.36 | 36.55 | 36.77 |
| 35 day EMA | 37.16 | 37.32 | 37.49 |
| 50 day EMA | 37.66 | 37.79 | 37.93 |
SMA (simple moving average) of Carriage Services CSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.91 | 34.99 | 34.83 |
| 12 day SMA | 35.44 | 35.94 | 36.45 |
| 20 day SMA | 37.37 | 37.54 | 37.66 |
| 35 day SMA | 37.69 | 37.8 | 37.91 |
| 50 day SMA | 38.01 | 38.09 | 38.16 |
| 100 day SMA | 41.64 | 41.74 | 41.84 |
| 150 day SMA | 42.28 | 42.34 | 42.41 |
| 200 day SMA | 42.35 | 42.41 | 42.46 |


