CarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carriage Services CSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets CSV
- CSV Experts view
- Tomorrow's Movement CSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarriageServices
Strong intraday Stock price targets for CarriageServices are 42.73 and 44.25
| Intraday Target 1 | 42.39 |
| Intraday Target 2 | 43.06 |
| Intraday Target 3 | 43.91 |
| Intraday Target 4 | 44.58 |
| Intraday Target 5 | 45.43 |
Daily price and volume Carriage Services
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 43.73 (-0.36%) | 44.19 | 43.24 - 44.76 | 1.1606 times | Thu 21 May 2026 | 43.89 (-1.53%) | 44.36 | 43.29 - 44.53 | 0.8416 times | Wed 20 May 2026 | 44.57 (1.13%) | 43.82 | 43.62 - 44.94 | 0.7815 times | Tue 19 May 2026 | 44.07 (0.48%) | 43.35 | 43.10 - 44.24 | 0.7717 times | Mon 18 May 2026 | 43.86 (1.48%) | 43.34 | 43.34 - 44.18 | 1.1888 times | Fri 15 May 2026 | 43.22 (-1.14%) | 43.92 | 42.78 - 44.51 | 1.6477 times | Thu 14 May 2026 | 43.72 (1.41%) | 43.12 | 42.93 - 44.06 | 0.7496 times | Wed 13 May 2026 | 43.11 (-0.6%) | 43.03 | 42.58 - 43.75 | 0.9434 times | Tue 12 May 2026 | 43.37 (-3.08%) | 44.89 | 43.31 - 44.89 | 0.9471 times | Mon 11 May 2026 | 44.75 (-1.56%) | 45.48 | 44.70 - 46.36 | 0.968 times | Fri 08 May 2026 | 45.46 (1.93%) | 44.88 | 44.13 - 45.99 | 1.2698 times |
Weekly price and charts CarriageServices
Strong weekly Stock price targets for CarriageServices CSV are 43.42 and 45.26
| Weekly Target 1 | 42.08 |
| Weekly Target 2 | 42.91 |
| Weekly Target 3 | 43.923333333333 |
| Weekly Target 4 | 44.75 |
| Weekly Target 5 | 45.76 |
Weekly price and volumes for Carriage Services
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 43.73 (1.18%) | 43.34 | 43.10 - 44.94 | 0.8232 times | Fri 15 May 2026 | 43.22 (-4.93%) | 45.48 | 42.58 - 46.36 | 0.912 times | Fri 08 May 2026 | 45.46 (-7.58%) | 48.70 | 41.51 - 49.03 | 1.7956 times | Fri 01 May 2026 | 49.19 (-4.02%) | 50.95 | 48.41 - 52.10 | 0.8187 times | Fri 24 April 2026 | 51.25 (5.34%) | 48.74 | 47.94 - 52.10 | 1.0497 times | Fri 17 April 2026 | 48.65 (1.04%) | 47.92 | 46.54 - 49.00 | 0.7246 times | Fri 10 April 2026 | 48.15 (3.59%) | 46.22 | 45.62 - 49.16 | 1.0548 times | Thu 02 April 2026 | 46.48 (4.17%) | 44.82 | 44.05 - 46.49 | 0.8766 times | Fri 27 March 2026 | 44.62 (6.9%) | 42.21 | 42.08 - 45.24 | 1.4252 times | Fri 20 March 2026 | 41.74 (-0.5%) | 42.31 | 41.34 - 43.22 | 0.5194 times | Fri 13 March 2026 | 41.95 (-3.45%) | 42.87 | 41.40 - 43.87 | 0.9373 times |
Monthly price and charts CarriageServices
Strong monthly Stock price targets for CarriageServices CSV are 38.63 and 46.61
| Monthly Target 1 | 36.93 |
| Monthly Target 2 | 40.33 |
| Monthly Target 3 | 44.91 |
| Monthly Target 4 | 48.31 |
| Monthly Target 5 | 52.89 |
Monthly price and volumes Carriage Services
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 43.73 (-10.94%) | 49.30 | 41.51 - 49.49 | 0.9425 times | Thu 30 April 2026 | 49.10 (7.53%) | 45.86 | 44.99 - 52.10 | 0.9981 times | Tue 31 March 2026 | 45.66 (-0.89%) | 45.30 | 41.34 - 46.15 | 1.1376 times | Fri 27 February 2026 | 46.07 (7.36%) | 42.98 | 42.67 - 46.97 | 1.0015 times | Fri 30 January 2026 | 42.91 (1.44%) | 42.17 | 40.94 - 44.62 | 0.8513 times | Wed 31 December 2025 | 42.30 (-2.31%) | 43.10 | 41.50 - 44.48 | 0.8172 times | Fri 28 November 2025 | 43.30 (-3.13%) | 44.00 | 39.88 - 44.54 | 0.7863 times | Fri 31 October 2025 | 44.70 (0.36%) | 44.23 | 43.72 - 48.40 | 0.8352 times | Tue 30 September 2025 | 44.54 (1.74%) | 43.35 | 41.38 - 45.70 | 1.2425 times | Fri 29 August 2025 | 43.78 (-2.54%) | 44.73 | 43.45 - 49.41 | 1.3877 times | Thu 31 July 2025 | 44.92 (-1.79%) | 45.70 | 44.31 - 47.48 | 0.8247 times |
Yearly price and charts CarriageServices
Strong yearly Stock price targets for CarriageServices CSV are 42.34 and 53.5
| Yearly Target 1 | 34.43 |
| Yearly Target 2 | 39.08 |
| Yearly Target 3 | 45.59 |
| Yearly Target 4 | 50.24 |
| Yearly Target 5 | 56.75 |
Yearly price and volumes Carriage Services
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 43.73 (3.38%) | 42.17 | 40.94 - 52.10 | 0.3488 times | Wed 31 December 2025 | 42.30 (6.15%) | 39.85 | 35.51 - 49.41 | 0.9704 times | Tue 31 December 2024 | 39.85 (59.34%) | 25.17 | 22.84 - 42.13 | 0.9977 times | Fri 29 December 2023 | 25.01 (-9.19%) | 28.72 | 18.06 - 35.99 | 0.9258 times | Fri 30 December 2022 | 27.54 (-57.26%) | 64.64 | 22.71 - 65.16 | 1.2398 times | Fri 31 December 2021 | 64.44 (105.75%) | 31.52 | 30.71 - 66.33 | 1.1693 times | Thu 31 December 2020 | 31.32 (22.34%) | 25.62 | 13.60 - 31.99 | 1.3183 times | Tue 31 December 2019 | 25.60 (65.16%) | 15.32 | 15.27 - 28.50 | 0.9615 times | Mon 31 December 2018 | 15.50 (-39.64%) | 25.72 | 14.50 - 28.96 | 1.132 times | Wed 27 December 2017 | 25.68 (-10.34%) | 28.86 | 23.15 - 28.96 | 0.9364 times | Fri 30 December 2016 | 28.64 (0%) | 20.39 | 20.18 - 29.11 | 0.7422 times |
Indicator Analysis of CarriageServices
Tomorrow's movement Prediction of Carriage Services CSV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carriage Services CSV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 41, while middle bands are at 44 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CarriageServices (CSV) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CarriageServices stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CarriageServices in short term and the sell signal is strong.
CarriageServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CarriageServices in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarriageServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.77 and CarriageServices CSV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarriageServices CSV stock. Volume based technical analysis of CarriageServices CSV stock is negative.
CarriageServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carriage Services CSV
DMA (daily moving average) of Carriage Services CSV
| DMA period | DMA value |
| 5 day DMA | 44.02 |
| 12 day DMA | 44.03 |
| 20 day DMA | 45.95 |
| 35 day DMA | 46.89 |
| 50 day DMA | 45.92 |
| 100 day DMA | 44.73 |
| 150 day DMA | 44.17 |
| 200 day DMA | 44.35 |
EMA (exponential moving average) of Carriage Services CSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.95 | 44.06 | 44.14 |
| 12 day EMA | 44.53 | 44.68 | 44.82 |
| 20 day EMA | 45.19 | 45.34 | 45.49 |
| 35 day EMA | 45.33 | 45.42 | 45.51 |
| 50 day EMA | 45.52 | 45.59 | 45.66 |
SMA (simple moving average) of Carriage Services CSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.02 | 43.92 | 43.89 |
| 12 day SMA | 44.03 | 44.27 | 44.57 |
| 20 day SMA | 45.95 | 46.33 | 46.66 |
| 35 day SMA | 46.89 | 46.97 | 47.01 |
| 50 day SMA | 45.92 | 45.9 | 45.88 |
| 100 day SMA | 44.73 | 44.71 | 44.7 |
| 150 day SMA | 44.17 | 44.18 | 44.19 |
| 200 day SMA | 44.35 | 44.36 | 44.37 |


