CarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carriage Services CSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets CSV
- CSV Experts view
- Tomorrow's Movement CSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarriageServices
Strong intraday Stock price targets for CarriageServices are 38.01 and 38.83
| Intraday Target 1 | 37.84 |
| Intraday Target 2 | 38.18 |
| Intraday Target 3 | 38.656666666667 |
| Intraday Target 4 | 39 |
| Intraday Target 5 | 39.48 |
Daily price and volume Carriage Services
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 38.53 (-1.18%) | 38.96 | 38.31 - 39.13 | 0.7753 times | Tue 07 July 2026 | 38.99 (1.88%) | 38.68 | 38.28 - 39.12 | 0.7436 times | Mon 06 July 2026 | 38.27 (-1.92%) | 39.02 | 38.01 - 39.02 | 0.8232 times | Thu 02 July 2026 | 39.02 (1.14%) | 38.68 | 38.42 - 39.07 | 0.562 times | Wed 01 July 2026 | 38.58 (0.63%) | 38.61 | 38.40 - 39.38 | 0.6408 times | Tue 30 June 2026 | 38.34 (-0.65%) | 38.44 | 37.51 - 38.48 | 0.5851 times | Mon 29 June 2026 | 38.59 (-1.25%) | 39.09 | 38.33 - 39.53 | 0.9384 times | Fri 26 June 2026 | 39.08 (4.55%) | 37.60 | 37.36 - 39.26 | 3.3114 times | Thu 25 June 2026 | 37.38 (-3.26%) | 38.41 | 37.14 - 38.76 | 0.7761 times | Wed 24 June 2026 | 38.64 (-1.9%) | 39.49 | 38.50 - 39.99 | 0.8441 times | Tue 23 June 2026 | 39.39 (2.95%) | 38.53 | 37.93 - 39.45 | 2.516 times |
Weekly price and charts CarriageServices
Strong weekly Stock price targets for CarriageServices CSV are 37.71 and 38.83
| Weekly Target 1 | 37.44 |
| Weekly Target 2 | 37.98 |
| Weekly Target 3 | 38.556666666667 |
| Weekly Target 4 | 39.1 |
| Weekly Target 5 | 39.68 |
Weekly price and volumes for Carriage Services
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 38.53 (-1.26%) | 39.02 | 38.01 - 39.13 | 0.5019 times | Thu 02 July 2026 | 39.02 (-0.15%) | 39.09 | 37.51 - 39.53 | 0.5842 times | Fri 26 June 2026 | 39.08 (2.41%) | 37.76 | 37.14 - 39.99 | 1.7684 times | Thu 18 June 2026 | 38.16 (-5.4%) | 40.27 | 37.40 - 40.74 | 0.9574 times | Fri 12 June 2026 | 40.34 (7.49%) | 37.48 | 37.15 - 40.88 | 1.4312 times | Fri 05 June 2026 | 37.53 (-8.89%) | 41.07 | 37.11 - 41.79 | 1.2006 times | Fri 29 May 2026 | 41.19 (-5.81%) | 43.37 | 41.17 - 45.34 | 0.8088 times | Fri 22 May 2026 | 43.73 (1.18%) | 43.34 | 43.10 - 44.94 | 0.6406 times | Fri 15 May 2026 | 43.22 (-4.93%) | 45.48 | 42.58 - 46.36 | 0.7096 times | Fri 08 May 2026 | 45.46 (-7.58%) | 48.70 | 41.51 - 49.03 | 1.3972 times | Fri 01 May 2026 | 49.19 (-4.02%) | 50.95 | 48.41 - 52.10 | 0.6371 times |
Monthly price and charts CarriageServices
Strong monthly Stock price targets for CarriageServices CSV are 37.59 and 38.96
| Monthly Target 1 | 37.27 |
| Monthly Target 2 | 37.9 |
| Monthly Target 3 | 38.64 |
| Monthly Target 4 | 39.27 |
| Monthly Target 5 | 40.01 |
Monthly price and volumes Carriage Services
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 38.53 (0.5%) | 38.61 | 38.01 - 39.38 | 0.2575 times | Tue 30 June 2026 | 38.34 (-6.92%) | 41.07 | 37.11 - 41.79 | 1.9269 times | Fri 29 May 2026 | 41.19 (-16.11%) | 49.30 | 41.17 - 49.49 | 1.2386 times | Thu 30 April 2026 | 49.10 (7.53%) | 45.86 | 44.99 - 52.10 | 1.0213 times | Tue 31 March 2026 | 45.66 (-0.89%) | 45.30 | 41.34 - 46.15 | 1.1641 times | Fri 27 February 2026 | 46.07 (7.36%) | 42.98 | 42.67 - 46.97 | 1.0249 times | Fri 30 January 2026 | 42.91 (1.44%) | 42.17 | 40.94 - 44.62 | 0.8711 times | Wed 31 December 2025 | 42.30 (-2.31%) | 43.10 | 41.50 - 44.48 | 0.8362 times | Fri 28 November 2025 | 43.30 (-3.13%) | 44.00 | 39.88 - 44.54 | 0.8046 times | Fri 31 October 2025 | 44.70 (0.36%) | 44.23 | 43.72 - 48.40 | 0.8547 times | Tue 30 September 2025 | 44.54 (1.74%) | 43.35 | 41.38 - 45.70 | 1.2714 times |
Yearly price and charts CarriageServices
Strong yearly Stock price targets for CarriageServices CSV are 30.33 and 45.32
| Yearly Target 1 | 27.59 |
| Yearly Target 2 | 33.06 |
| Yearly Target 3 | 42.58 |
| Yearly Target 4 | 48.05 |
| Yearly Target 5 | 57.57 |
Yearly price and volumes Carriage Services
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 38.53 (-8.91%) | 42.17 | 37.11 - 52.10 | 0.51 times | Wed 31 December 2025 | 42.30 (6.15%) | 39.85 | 35.51 - 49.41 | 0.9541 times | Tue 31 December 2024 | 39.85 (59.34%) | 25.17 | 22.84 - 42.13 | 0.9811 times | Fri 29 December 2023 | 25.01 (-9.19%) | 28.72 | 18.06 - 35.99 | 0.9103 times | Fri 30 December 2022 | 27.54 (-57.26%) | 64.64 | 22.71 - 65.16 | 1.2191 times | Fri 31 December 2021 | 64.44 (105.75%) | 31.52 | 30.71 - 66.33 | 1.1498 times | Thu 31 December 2020 | 31.32 (22.34%) | 25.62 | 13.60 - 31.99 | 1.2963 times | Tue 31 December 2019 | 25.60 (65.16%) | 15.32 | 15.27 - 28.50 | 0.9454 times | Mon 31 December 2018 | 15.50 (-39.64%) | 25.72 | 14.50 - 28.96 | 1.1131 times | Wed 27 December 2017 | 25.68 (-10.34%) | 28.86 | 23.15 - 28.96 | 0.9207 times | Fri 30 December 2016 | 28.64 (0%) | 23.89 | 21.97 - 29.11 | 0.5789 times |
Indicator Analysis of CarriageServices
Tomorrow's movement Prediction of Carriage Services CSV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carriage Services CSV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CarriageServices (CSV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarriageServices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CarriageServices in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarriageServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CarriageServices in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CarriageServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.67 and CarriageServices CSV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarriageServices CSV stock. Volume based technical analysis of CarriageServices CSV stock is negative.
CarriageServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carriage Services CSV
DMA (daily moving average) of Carriage Services CSV
| DMA period | DMA value |
| 5 day DMA | 38.68 |
| 12 day DMA | 38.59 |
| 20 day DMA | 38.74 |
| 35 day DMA | 39.89 |
| 50 day DMA | 41.9 |
| 100 day DMA | 43.57 |
| 150 day DMA | 43.37 |
| 200 day DMA | 43.48 |
EMA (exponential moving average) of Carriage Services CSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.64 | 38.7 | 38.55 |
| 12 day EMA | 38.68 | 38.71 | 38.66 |
| 20 day EMA | 39.09 | 39.15 | 39.17 |
| 35 day EMA | 40.61 | 40.73 | 40.83 |
| 50 day EMA | 42.19 | 42.34 | 42.48 |
SMA (simple moving average) of Carriage Services CSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.68 | 38.64 | 38.56 |
| 12 day SMA | 38.59 | 38.56 | 38.47 |
| 20 day SMA | 38.74 | 38.71 | 38.63 |
| 35 day SMA | 39.89 | 40.02 | 40.16 |
| 50 day SMA | 41.9 | 42.15 | 42.38 |
| 100 day SMA | 43.57 | 43.62 | 43.67 |
| 150 day SMA | 43.37 | 43.39 | 43.41 |
| 200 day SMA | 43.48 | 43.49 | 43.51 |


