CarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carriage Services CSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets CSV
- CSV Experts view
- Tomorrow's Movement CSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarriageServices
Strong intraday Stock price targets for CarriageServices are 31.91 and 33.19
| Intraday Target 1 | 30.93 |
| Intraday Target 2 | 31.61 |
| Intraday Target 3 | 32.213333333333 |
| Intraday Target 4 | 32.89 |
| Intraday Target 5 | 33.49 |
Daily price and volume Carriage Services
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 32.28 (0.34%) | 31.93 | 31.54 - 32.82 | 0.7092 times | Fri 02 October 2026 | 32.17 (1.2%) | 31.97 | 31.13 - 32.39 | 1.5065 times | Thu 01 October 2026 | 31.79 (1.99%) | 32.99 | 31.65 - 33.26 | 1.7807 times | Wed 30 September 2026 | 31.17 (0.61%) | 31.26 | 30.73 - 31.42 | 0.7556 times | Tue 29 September 2026 | 30.98 (-1.27%) | 31.37 | 30.83 - 31.82 | 1.1289 times | Mon 28 September 2026 | 31.38 (-1.75%) | 31.88 | 30.88 - 32.01 | 0.9614 times | Fri 25 September 2026 | 31.94 (-0.13%) | 32.01 | 31.74 - 32.31 | 0.8404 times | Thu 24 September 2026 | 31.98 (0.82%) | 31.53 | 31.49 - 32.03 | 0.7824 times | Wed 23 September 2026 | 31.72 (-0.44%) | 31.76 | 30.68 - 31.76 | 0.6681 times | Tue 22 September 2026 | 31.86 (3.17%) | 31.25 | 30.92 - 31.91 | 0.8667 times | Mon 21 September 2026 | 30.88 (1.31%) | 30.48 | 30.11 - 30.94 | 0.7686 times |
Weekly price and charts CarriageServices
Strong weekly Stock price targets for CarriageServices CSV are 31.91 and 33.19
| Weekly Target 1 | 30.93 |
| Weekly Target 2 | 31.61 |
| Weekly Target 3 | 32.213333333333 |
| Weekly Target 4 | 32.89 |
| Weekly Target 5 | 33.49 |
Weekly price and volumes for Carriage Services
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 32.28 (0.34%) | 31.93 | 31.54 - 32.82 | 0.1741 times | Fri 02 October 2026 | 32.17 (0.72%) | 31.88 | 30.73 - 33.26 | 1.5058 times | Fri 25 September 2026 | 31.94 (4.79%) | 30.48 | 30.11 - 32.31 | 0.9639 times | Fri 18 September 2026 | 30.48 (-6.27%) | 33.00 | 30.18 - 33.01 | 1.2739 times | Fri 11 September 2026 | 32.52 (-4.13%) | 33.66 | 32.00 - 33.67 | 0.6623 times | Fri 04 September 2026 | 33.92 (-0.5%) | 34.00 | 33.09 - 34.17 | 0.5677 times | Fri 28 August 2026 | 34.09 (-1.04%) | 34.61 | 33.93 - 35.17 | 0.5213 times | Fri 21 August 2026 | 34.45 (-5.46%) | 36.16 | 33.96 - 36.40 | 0.908 times | Fri 14 August 2026 | 36.44 (1.59%) | 35.50 | 33.33 - 36.59 | 1.9053 times | Fri 07 August 2026 | 35.87 (-11.15%) | 40.88 | 35.29 - 41.50 | 1.5177 times | Fri 31 July 2026 | 40.37 (3.62%) | 38.71 | 38.71 - 41.73 | 0.6652 times |
Monthly price and charts CarriageServices
Strong monthly Stock price targets for CarriageServices CSV are 30.64 and 32.77
| Monthly Target 1 | 30.09 |
| Monthly Target 2 | 31.19 |
| Monthly Target 3 | 32.223333333333 |
| Monthly Target 4 | 33.32 |
| Monthly Target 5 | 34.35 |
Monthly price and volumes Carriage Services
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 32.28 (3.56%) | 32.99 | 31.13 - 33.26 | 0.3514 times | Wed 30 September 2026 | 31.17 (-7.37%) | 34.03 | 30.11 - 34.09 | 1.44 times | Mon 31 August 2026 | 33.65 (-16.65%) | 40.88 | 33.33 - 41.50 | 1.7904 times | Fri 31 July 2026 | 40.37 (5.29%) | 38.61 | 36.39 - 41.73 | 0.987 times | Tue 30 June 2026 | 38.34 (-6.92%) | 41.07 | 37.11 - 41.79 | 1.4441 times | Fri 29 May 2026 | 41.19 (-16.11%) | 49.30 | 41.17 - 49.49 | 0.9283 times | Thu 30 April 2026 | 49.10 (7.53%) | 45.86 | 44.99 - 52.10 | 0.7654 times | Tue 31 March 2026 | 45.66 (-0.89%) | 45.30 | 41.34 - 46.15 | 0.8724 times | Fri 27 February 2026 | 46.07 (7.36%) | 42.98 | 42.67 - 46.97 | 0.7681 times | Fri 30 January 2026 | 42.91 (1.44%) | 42.17 | 40.94 - 44.62 | 0.6528 times | Wed 31 December 2025 | 42.30 (-2.31%) | 43.10 | 41.50 - 44.48 | 0.6267 times |
Yearly price and charts CarriageServices
Strong yearly Stock price targets for CarriageServices CSV are 20.2 and 42.19
| Yearly Target 1 | 16.17 |
| Yearly Target 2 | 24.23 |
| Yearly Target 3 | 38.163333333333 |
| Yearly Target 4 | 46.22 |
| Yearly Target 5 | 60.15 |
Yearly price and volumes Carriage Services
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 32.28 (-23.69%) | 42.17 | 30.11 - 52.10 | 0.8722 times | Wed 31 December 2025 | 42.30 (6.15%) | 39.85 | 35.51 - 49.41 | 0.9177 times | Tue 31 December 2024 | 39.85 (59.34%) | 25.17 | 22.84 - 42.13 | 0.9436 times | Fri 29 December 2023 | 25.01 (-9.19%) | 28.72 | 18.06 - 35.99 | 0.8756 times | Fri 30 December 2022 | 27.54 (-57.26%) | 64.64 | 22.71 - 65.16 | 1.1726 times | Fri 31 December 2021 | 64.44 (105.75%) | 31.52 | 30.71 - 66.33 | 1.1059 times | Thu 31 December 2020 | 31.32 (22.34%) | 25.62 | 13.60 - 31.99 | 1.2468 times | Tue 31 December 2019 | 25.60 (65.16%) | 15.32 | 15.27 - 28.50 | 0.9094 times | Mon 31 December 2018 | 15.50 (-39.64%) | 25.72 | 14.50 - 28.96 | 1.0706 times | Wed 27 December 2017 | 25.68 (-10.34%) | 28.86 | 23.15 - 28.96 | 0.8856 times | Fri 30 December 2016 | 28.64 (0%) | 24.43 | 22.53 - 29.11 | 0.3505 times |
Indicator Analysis of CarriageServices
Tomorrow's movement Prediction of Carriage Services CSV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 31.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carriage Services CSV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carriage Services CSV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CarriageServices (CSV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarriageServices stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CarriageServices in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarriageServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CarriageServices in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarriageServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.73 and CarriageServices CSV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarriageServices CSV stock. Volume based technical analysis of CarriageServices CSV stock is negative.
CarriageServices Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carriage Services CSV
DMA (daily moving average) of Carriage Services CSV
| DMA period | DMA value |
| 5 day DMA | 31.68 |
| 12 day DMA | 31.55 |
| 20 day DMA | 31.83 |
| 35 day DMA | 32.84 |
| 50 day DMA | 34.4 |
| 100 day DMA | 37.02 |
| 150 day DMA | 40 |
| 200 day DMA | 40.85 |
EMA (exponential moving average) of Carriage Services CSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.91 | 31.72 | 31.49 |
| 12 day EMA | 31.84 | 31.76 | 31.68 |
| 20 day EMA | 32.16 | 32.15 | 32.15 |
| 35 day EMA | 33.21 | 33.27 | 33.33 |
| 50 day EMA | 34.39 | 34.48 | 34.57 |
SMA (simple moving average) of Carriage Services CSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.68 | 31.5 | 31.45 |
| 12 day SMA | 31.55 | 31.44 | 31.42 |
| 20 day SMA | 31.83 | 31.91 | 31.99 |
| 35 day SMA | 32.84 | 32.96 | 33.04 |
| 50 day SMA | 34.4 | 34.53 | 34.64 |
| 100 day SMA | 37.02 | 37.13 | 37.25 |
| 150 day SMA | 40 | 40.09 | 40.18 |
| 200 day SMA | 40.85 | 40.91 | 40.97 |


