Munafa Stock Market Course + Intraday & FNO calls 
CarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carriage Services CSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets CSV
- CSV Experts view
- Tomorrow's Movement CSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarriageServices
Strong intraday Stock price targets for CarriageServices are 39.43 and 40.43
| Intraday Target 1 | 39.19 |
| Intraday Target 2 | 39.66 |
| Intraday Target 3 | 40.193333333333 |
| Intraday Target 4 | 40.66 |
| Intraday Target 5 | 41.19 |
Daily price and volume Carriage Services
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 40.12 (-1.59%) | 40.73 | 39.73 - 40.73 | 0.9687 times | Wed 29 July 2026 | 40.77 (-0.17%) | 41.04 | 40.30 - 41.73 | 0.9747 times | Tue 28 July 2026 | 40.84 (2.1%) | 40.54 | 40.24 - 41.34 | 1.1081 times | Mon 27 July 2026 | 40.00 (2.67%) | 38.71 | 38.71 - 40.20 | 0.899 times | Fri 24 July 2026 | 38.96 (3.15%) | 38.13 | 37.84 - 39.27 | 1.1242 times | Thu 23 July 2026 | 37.77 (2.08%) | 36.55 | 36.45 - 38.44 | 1.6128 times | Wed 22 July 2026 | 37.00 (0.95%) | 36.95 | 36.65 - 37.11 | 0.7512 times | Tue 21 July 2026 | 36.65 (-1.21%) | 36.74 | 36.39 - 37.07 | 0.6339 times | Mon 20 July 2026 | 37.10 (-1.51%) | 37.44 | 36.91 - 37.83 | 0.9398 times | Fri 17 July 2026 | 37.67 (-3.14%) | 39.09 | 37.46 - 39.35 | 0.9874 times | Thu 16 July 2026 | 38.89 (2.32%) | 38.24 | 38.24 - 39.23 | 1.2772 times |
Weekly price and charts CarriageServices
Strong weekly Stock price targets for CarriageServices CSV are 39.42 and 42.44
| Weekly Target 1 | 37.17 |
| Weekly Target 2 | 38.64 |
| Weekly Target 3 | 40.186666666667 |
| Weekly Target 4 | 41.66 |
| Weekly Target 5 | 43.21 |
Weekly price and volumes for Carriage Services
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 40.12 (2.98%) | 38.71 | 38.71 - 41.73 | 0.7542 times | Fri 24 July 2026 | 38.96 (3.42%) | 37.44 | 36.39 - 39.27 | 0.9665 times | Fri 17 July 2026 | 37.67 (-0.58%) | 38.16 | 37.46 - 39.76 | 1.0865 times | Fri 10 July 2026 | 37.89 (-2.9%) | 39.02 | 37.76 - 39.13 | 0.5809 times | Thu 02 July 2026 | 39.02 (-0.15%) | 39.09 | 37.51 - 39.53 | 0.5722 times | Fri 26 June 2026 | 39.08 (2.41%) | 37.76 | 37.14 - 39.99 | 1.7321 times | Thu 18 June 2026 | 38.16 (-5.4%) | 40.27 | 37.40 - 40.74 | 0.9377 times | Fri 12 June 2026 | 40.34 (7.49%) | 37.48 | 37.15 - 40.88 | 1.4017 times | Fri 05 June 2026 | 37.53 (-8.89%) | 41.07 | 37.11 - 41.79 | 1.1759 times | Fri 29 May 2026 | 41.19 (-5.81%) | 43.37 | 41.17 - 45.34 | 0.7922 times | Fri 22 May 2026 | 43.73 (1.18%) | 43.34 | 43.10 - 44.94 | 0.6274 times |
Monthly price and charts CarriageServices
Strong monthly Stock price targets for CarriageServices CSV are 38.26 and 43.6
| Monthly Target 1 | 34.07 |
| Monthly Target 2 | 37.1 |
| Monthly Target 3 | 39.413333333333 |
| Monthly Target 4 | 42.44 |
| Monthly Target 5 | 44.75 |
Monthly price and volumes Carriage Services
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 40.12 (4.64%) | 38.61 | 36.39 - 41.73 | 1.1452 times | Tue 30 June 2026 | 38.34 (-6.92%) | 41.07 | 37.11 - 41.79 | 1.7513 times | Fri 29 May 2026 | 41.19 (-16.11%) | 49.30 | 41.17 - 49.49 | 1.1258 times | Thu 30 April 2026 | 49.10 (7.53%) | 45.86 | 44.99 - 52.10 | 0.9283 times | Tue 31 March 2026 | 45.66 (-0.89%) | 45.30 | 41.34 - 46.15 | 1.058 times | Fri 27 February 2026 | 46.07 (7.36%) | 42.98 | 42.67 - 46.97 | 0.9315 times | Fri 30 January 2026 | 42.91 (1.44%) | 42.17 | 40.94 - 44.62 | 0.7917 times | Wed 31 December 2025 | 42.30 (-2.31%) | 43.10 | 41.50 - 44.48 | 0.76 times | Fri 28 November 2025 | 43.30 (-3.13%) | 44.00 | 39.88 - 44.54 | 0.7313 times | Fri 31 October 2025 | 44.70 (0.36%) | 44.23 | 43.72 - 48.40 | 0.7768 times | Tue 30 September 2025 | 44.54 (1.74%) | 43.35 | 41.38 - 45.70 | 1.1556 times |
Yearly price and charts CarriageServices
Strong yearly Stock price targets for CarriageServices CSV are 30.4 and 46.11
| Yearly Target 1 | 27.16 |
| Yearly Target 2 | 33.64 |
| Yearly Target 3 | 42.87 |
| Yearly Target 4 | 49.35 |
| Yearly Target 5 | 58.58 |
Yearly price and volumes Carriage Services
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 40.12 (-5.15%) | 42.17 | 36.39 - 52.10 | 0.5743 times | Wed 31 December 2025 | 42.30 (6.15%) | 39.85 | 35.51 - 49.41 | 0.9477 times | Tue 31 December 2024 | 39.85 (59.34%) | 25.17 | 22.84 - 42.13 | 0.9744 times | Fri 29 December 2023 | 25.01 (-9.19%) | 28.72 | 18.06 - 35.99 | 0.9042 times | Fri 30 December 2022 | 27.54 (-57.26%) | 64.64 | 22.71 - 65.16 | 1.2109 times | Fri 31 December 2021 | 64.44 (105.75%) | 31.52 | 30.71 - 66.33 | 1.142 times | Thu 31 December 2020 | 31.32 (22.34%) | 25.62 | 13.60 - 31.99 | 1.2875 times | Tue 31 December 2019 | 25.60 (65.16%) | 15.32 | 15.27 - 28.50 | 0.939 times | Mon 31 December 2018 | 15.50 (-39.64%) | 25.72 | 14.50 - 28.96 | 1.1056 times | Wed 27 December 2017 | 25.68 (-10.34%) | 28.86 | 23.15 - 28.96 | 0.9145 times | Fri 30 December 2016 | 28.64 (0%) | 23.23 | 21.97 - 29.11 | 0.5107 times |
Indicator Analysis of CarriageServices
Tomorrow's movement Prediction of Carriage Services CSV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carriage Services CSV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carriage Services CSV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CarriageServices (CSV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarriageServices stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CarriageServices in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarriageServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CarriageServices in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarriageServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.76 and CarriageServices CSV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarriageServices CSV stock. Volume based technical analysis of CarriageServices CSV stock is negative.
CarriageServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carriage Services CSV
DMA (daily moving average) of Carriage Services CSV
| DMA period | DMA value |
| 5 day DMA | 40.14 |
| 12 day DMA | 38.65 |
| 20 day DMA | 38.61 |
| 35 day DMA | 38.68 |
| 50 day DMA | 39.39 |
| 100 day DMA | 42.62 |
| 150 day DMA | 42.91 |
| 200 day DMA | 43.02 |
EMA (exponential moving average) of Carriage Services CSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.93 | 39.84 | 39.37 |
| 12 day EMA | 39.18 | 39.01 | 38.69 |
| 20 day EMA | 38.98 | 38.86 | 38.66 |
| 35 day EMA | 39.31 | 39.26 | 39.17 |
| 50 day EMA | 39.79 | 39.78 | 39.74 |
SMA (simple moving average) of Carriage Services CSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.14 | 39.67 | 38.91 |
| 12 day SMA | 38.65 | 38.5 | 38.38 |
| 20 day SMA | 38.61 | 38.53 | 38.41 |
| 35 day SMA | 38.68 | 38.63 | 38.55 |
| 50 day SMA | 39.39 | 39.47 | 39.52 |
| 100 day SMA | 42.62 | 42.66 | 42.7 |
| 150 day SMA | 42.91 | 42.94 | 42.95 |
| 200 day SMA | 43.02 | 43.06 | 43.07 |
Videos related to: CarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
