ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carriage Services CSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets CarriageServices

Strong intraday Stock price targets for CarriageServices are 42.73 and 44.25

Intraday Target 142.39
Intraday Target 243.06
Intraday Target 343.91
Intraday Target 444.58
Intraday Target 545.43

Daily price and volume Carriage Services

Date Closing Open Range Volume
Fri 22 May 2026 43.73 (-0.36%) 44.19 43.24 - 44.76 1.1606 times
Thu 21 May 2026 43.89 (-1.53%) 44.36 43.29 - 44.53 0.8416 times
Wed 20 May 2026 44.57 (1.13%) 43.82 43.62 - 44.94 0.7815 times
Tue 19 May 2026 44.07 (0.48%) 43.35 43.10 - 44.24 0.7717 times
Mon 18 May 2026 43.86 (1.48%) 43.34 43.34 - 44.18 1.1888 times
Fri 15 May 2026 43.22 (-1.14%) 43.92 42.78 - 44.51 1.6477 times
Thu 14 May 2026 43.72 (1.41%) 43.12 42.93 - 44.06 0.7496 times
Wed 13 May 2026 43.11 (-0.6%) 43.03 42.58 - 43.75 0.9434 times
Tue 12 May 2026 43.37 (-3.08%) 44.89 43.31 - 44.89 0.9471 times
Mon 11 May 2026 44.75 (-1.56%) 45.48 44.70 - 46.36 0.968 times
Fri 08 May 2026 45.46 (1.93%) 44.88 44.13 - 45.99 1.2698 times

 Daily chart CarriageServices

Weekly price and charts CarriageServices

Strong weekly Stock price targets for CarriageServices CSV are 43.42 and 45.26

Weekly Target 142.08
Weekly Target 242.91
Weekly Target 343.923333333333
Weekly Target 444.75
Weekly Target 545.76

Weekly price and volumes for Carriage Services

Date Closing Open Range Volume
Fri 22 May 2026 43.73 (1.18%) 43.34 43.10 - 44.94 0.8232 times
Fri 15 May 2026 43.22 (-4.93%) 45.48 42.58 - 46.36 0.912 times
Fri 08 May 2026 45.46 (-7.58%) 48.70 41.51 - 49.03 1.7956 times
Fri 01 May 2026 49.19 (-4.02%) 50.95 48.41 - 52.10 0.8187 times
Fri 24 April 2026 51.25 (5.34%) 48.74 47.94 - 52.10 1.0497 times
Fri 17 April 2026 48.65 (1.04%) 47.92 46.54 - 49.00 0.7246 times
Fri 10 April 2026 48.15 (3.59%) 46.22 45.62 - 49.16 1.0548 times
Thu 02 April 2026 46.48 (4.17%) 44.82 44.05 - 46.49 0.8766 times
Fri 27 March 2026 44.62 (6.9%) 42.21 42.08 - 45.24 1.4252 times
Fri 20 March 2026 41.74 (-0.5%) 42.31 41.34 - 43.22 0.5194 times
Fri 13 March 2026 41.95 (-3.45%) 42.87 41.40 - 43.87 0.9373 times

 weekly chart CarriageServices

Monthly price and charts CarriageServices

Strong monthly Stock price targets for CarriageServices CSV are 38.63 and 46.61

Monthly Target 136.93
Monthly Target 240.33
Monthly Target 344.91
Monthly Target 448.31
Monthly Target 552.89

Monthly price and volumes Carriage Services

Date Closing Open Range Volume
Fri 22 May 2026 43.73 (-10.94%) 49.30 41.51 - 49.49 0.9425 times
Thu 30 April 2026 49.10 (7.53%) 45.86 44.99 - 52.10 0.9981 times
Tue 31 March 2026 45.66 (-0.89%) 45.30 41.34 - 46.15 1.1376 times
Fri 27 February 2026 46.07 (7.36%) 42.98 42.67 - 46.97 1.0015 times
Fri 30 January 2026 42.91 (1.44%) 42.17 40.94 - 44.62 0.8513 times
Wed 31 December 2025 42.30 (-2.31%) 43.10 41.50 - 44.48 0.8172 times
Fri 28 November 2025 43.30 (-3.13%) 44.00 39.88 - 44.54 0.7863 times
Fri 31 October 2025 44.70 (0.36%) 44.23 43.72 - 48.40 0.8352 times
Tue 30 September 2025 44.54 (1.74%) 43.35 41.38 - 45.70 1.2425 times
Fri 29 August 2025 43.78 (-2.54%) 44.73 43.45 - 49.41 1.3877 times
Thu 31 July 2025 44.92 (-1.79%) 45.70 44.31 - 47.48 0.8247 times

 monthly chart CarriageServices

Yearly price and charts CarriageServices

Strong yearly Stock price targets for CarriageServices CSV are 42.34 and 53.5

Yearly Target 134.43
Yearly Target 239.08
Yearly Target 345.59
Yearly Target 450.24
Yearly Target 556.75

Yearly price and volumes Carriage Services

Date Closing Open Range Volume
Fri 22 May 2026 43.73 (3.38%) 42.17 40.94 - 52.10 0.3488 times
Wed 31 December 2025 42.30 (6.15%) 39.85 35.51 - 49.41 0.9704 times
Tue 31 December 2024 39.85 (59.34%) 25.17 22.84 - 42.13 0.9977 times
Fri 29 December 2023 25.01 (-9.19%) 28.72 18.06 - 35.99 0.9258 times
Fri 30 December 2022 27.54 (-57.26%) 64.64 22.71 - 65.16 1.2398 times
Fri 31 December 2021 64.44 (105.75%) 31.52 30.71 - 66.33 1.1693 times
Thu 31 December 2020 31.32 (22.34%) 25.62 13.60 - 31.99 1.3183 times
Tue 31 December 2019 25.60 (65.16%) 15.32 15.27 - 28.50 0.9615 times
Mon 31 December 2018 15.50 (-39.64%) 25.72 14.50 - 28.96 1.132 times
Wed 27 December 2017 25.68 (-10.34%) 28.86 23.15 - 28.96 0.9364 times
Fri 30 December 2016 28.64 (0%) 20.39 20.18 - 29.11 0.7422 times

Indicator Analysis of CarriageServices

Tomorrow's movement Prediction of Carriage Services CSV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 44.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Carriage Services CSV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 3 points

Upper Bollinger band is at 52 and lower is at 41, while middle bands are at 44 and 49

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CarriageServices (CSV) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CarriageServices stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CarriageServices in short term and the sell signal is strong.

CarriageServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CarriageServices in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CarriageServices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.77 and CarriageServices CSV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CarriageServices CSV stock. Volume based technical analysis of CarriageServices CSV stock is negative.

CarriageServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carriage Services CSV

DMA (daily moving average) of Carriage Services CSV

DMA period DMA value
5 day DMA 44.02
12 day DMA 44.03
20 day DMA 45.95
35 day DMA 46.89
50 day DMA 45.92
100 day DMA 44.73
150 day DMA 44.17
200 day DMA 44.35

EMA (exponential moving average) of Carriage Services CSV

EMA period EMA current EMA prev EMA prev2
5 day EMA43.9544.0644.14
12 day EMA44.5344.6844.82
20 day EMA45.1945.3445.49
35 day EMA45.3345.4245.51
50 day EMA45.5245.5945.66

SMA (simple moving average) of Carriage Services CSV

SMA period SMA current SMA prev SMA prev2
5 day SMA44.0243.9243.89
12 day SMA44.0344.2744.57
20 day SMA45.9546.3346.66
35 day SMA46.8946.9747.01
50 day SMA45.9245.945.88
100 day SMA44.7344.7144.7
150 day SMA44.1744.1844.19
200 day SMA44.3544.3644.37

Videos related to: CarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top