Munafa Stock Market Course + Intraday & FNO calls 
CarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carriage Services CSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets CSV
- CSV Experts view
- Tomorrow's Movement CSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarriageServices
Strong intraday Stock price targets for CarriageServices are 34.01 and 35.47
| Intraday Target 1 | 33.71 |
| Intraday Target 2 | 34.3 |
| Intraday Target 3 | 35.17 |
| Intraday Target 4 | 35.76 |
| Intraday Target 5 | 36.63 |
Daily price and volume Carriage Services
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 34.89 (-1.55%) | 35.43 | 34.58 - 36.04 | 0.677 times | Thu 29 October 2026 | 35.44 (-2.74%) | 36.34 | 34.21 - 36.91 | 1.1963 times | Wed 28 October 2026 | 36.44 (1.73%) | 35.82 | 35.70 - 36.81 | 0.9262 times | Tue 27 October 2026 | 35.82 (2.02%) | 35.08 | 34.76 - 36.56 | 1.0021 times | Mon 26 October 2026 | 35.11 (-0.85%) | 35.14 | 35.04 - 36.03 | 0.5189 times | Fri 23 October 2026 | 35.41 (-4.25%) | 37.19 | 35.40 - 37.23 | 0.6576 times | Thu 22 October 2026 | 36.98 (3.64%) | 35.95 | 35.74 - 37.11 | 1.0618 times | Wed 21 October 2026 | 35.68 (-1.74%) | 36.36 | 35.56 - 36.37 | 1.1591 times | Tue 20 October 2026 | 36.31 (3.48%) | 35.64 | 35.49 - 36.64 | 1.2374 times | Mon 19 October 2026 | 35.09 (-3.07%) | 35.98 | 34.89 - 36.26 | 1.5637 times | Fri 16 October 2026 | 36.20 (0.19%) | 36.32 | 36.06 - 36.85 | 1.175 times |
Weekly price and charts CarriageServices
Strong weekly Stock price targets for CarriageServices CSV are 33.2 and 35.9
| Weekly Target 1 | 32.64 |
| Weekly Target 2 | 33.76 |
| Weekly Target 3 | 35.336666666667 |
| Weekly Target 4 | 36.46 |
| Weekly Target 5 | 38.04 |
Weekly price and volumes for Carriage Services
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 34.89 (-1.47%) | 35.14 | 34.21 - 36.91 | 1.1301 times | Fri 23 October 2026 | 35.41 (-2.18%) | 35.98 | 34.89 - 37.23 | 1.4856 times | Fri 16 October 2026 | 36.20 (7.45%) | 33.46 | 33.41 - 36.85 | 1.4466 times | Fri 09 October 2026 | 33.69 (4.72%) | 31.93 | 31.54 - 34.10 | 1.1968 times | Fri 02 October 2026 | 32.17 (0.72%) | 31.88 | 30.73 - 33.26 | 1.2991 times | Fri 25 September 2026 | 31.94 (4.79%) | 30.48 | 30.11 - 32.31 | 0.8316 times | Fri 18 September 2026 | 30.48 (-6.27%) | 33.00 | 30.18 - 33.01 | 1.099 times | Fri 11 September 2026 | 32.52 (-4.13%) | 33.66 | 32.00 - 33.67 | 0.5714 times | Fri 04 September 2026 | 33.92 (-0.5%) | 34.00 | 33.09 - 34.17 | 0.4898 times | Fri 28 August 2026 | 34.09 (-1.04%) | 34.61 | 33.93 - 35.17 | 0.4498 times | Fri 21 August 2026 | 34.45 (-5.46%) | 36.16 | 33.96 - 36.40 | 0.7834 times |
Monthly price and charts CarriageServices
Strong monthly Stock price targets for CarriageServices CSV are 33.01 and 39.11
| Monthly Target 1 | 28.32 |
| Monthly Target 2 | 31.6 |
| Monthly Target 3 | 34.416666666667 |
| Monthly Target 4 | 37.7 |
| Monthly Target 5 | 40.52 |
Monthly price and volumes Carriage Services
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 34.89 (11.93%) | 32.99 | 31.13 - 37.23 | 2.0399 times | Wed 30 September 2026 | 31.17 (-7.37%) | 34.03 | 30.11 - 34.09 | 1.188 times | Mon 31 August 2026 | 33.65 (-16.65%) | 40.88 | 33.33 - 41.50 | 1.4771 times | Fri 31 July 2026 | 40.37 (5.29%) | 38.61 | 36.39 - 41.73 | 0.8143 times | Tue 30 June 2026 | 38.34 (-6.92%) | 41.07 | 37.11 - 41.79 | 1.1914 times | Fri 29 May 2026 | 41.19 (-16.11%) | 49.30 | 41.17 - 49.49 | 0.7658 times | Thu 30 April 2026 | 49.10 (7.53%) | 45.86 | 44.99 - 52.10 | 0.6315 times | Tue 31 March 2026 | 45.66 (-0.89%) | 45.30 | 41.34 - 46.15 | 0.7198 times | Fri 27 February 2026 | 46.07 (7.36%) | 42.98 | 42.67 - 46.97 | 0.6337 times | Fri 30 January 2026 | 42.91 (1.44%) | 42.17 | 40.94 - 44.62 | 0.5386 times | Wed 31 December 2025 | 42.30 (-2.31%) | 43.10 | 41.50 - 44.48 | 0.517 times |
Yearly price and charts CarriageServices
Strong yearly Stock price targets for CarriageServices CSV are 21.51 and 43.5
| Yearly Target 1 | 17.04 |
| Yearly Target 2 | 25.97 |
| Yearly Target 3 | 39.033333333333 |
| Yearly Target 4 | 47.96 |
| Yearly Target 5 | 61.02 |
Yearly price and volumes Carriage Services
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 34.89 (-17.52%) | 42.17 | 30.11 - 52.10 | 1.038 times | Wed 31 December 2025 | 42.30 (6.15%) | 39.85 | 35.51 - 49.41 | 0.9011 times | Tue 31 December 2024 | 39.85 (59.34%) | 25.17 | 22.84 - 42.13 | 0.9265 times | Fri 29 December 2023 | 25.01 (-9.19%) | 28.72 | 18.06 - 35.99 | 0.8597 times | Fri 30 December 2022 | 27.54 (-57.26%) | 64.64 | 22.71 - 65.16 | 1.1513 times | Fri 31 December 2021 | 64.44 (105.75%) | 31.52 | 30.71 - 66.33 | 1.0858 times | Thu 31 December 2020 | 31.32 (22.34%) | 25.62 | 13.60 - 31.99 | 1.2241 times | Tue 31 December 2019 | 25.60 (65.16%) | 15.32 | 15.27 - 28.50 | 0.8928 times | Mon 31 December 2018 | 15.50 (-39.64%) | 25.72 | 14.50 - 28.96 | 1.0512 times | Wed 27 December 2017 | 25.68 (-10.34%) | 28.86 | 23.15 - 28.96 | 0.8695 times | Fri 30 December 2016 | 28.64 (0%) | 23.63 | 22.53 - 29.11 | 0.2852 times |
Indicator Analysis of CarriageServices
Tomorrow's movement Prediction of Carriage Services CSV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carriage Services CSV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CarriageServices (CSV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CarriageServices stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CarriageServices in short term but the sell signal is initial and weak.
CarriageServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CarriageServices in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarriageServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.76 and CarriageServices CSV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarriageServices CSV stock. Volume based technical analysis of CarriageServices CSV stock is negative.
CarriageServices Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carriage Services CSV
DMA (daily moving average) of Carriage Services CSV
| DMA period | DMA value |
| 5 day DMA | 35.54 |
| 12 day DMA | 35.79 |
| 20 day DMA | 35.01 |
| 35 day DMA | 33.56 |
| 50 day DMA | 33.59 |
| 100 day DMA | 35.8 |
| 150 day DMA | 38.95 |
| 200 day DMA | 40.11 |
EMA (exponential moving average) of Carriage Services CSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.48 | 35.77 | 35.93 |
| 12 day EMA | 35.38 | 35.47 | 35.47 |
| 20 day EMA | 34.94 | 34.95 | 34.9 |
| 35 day EMA | 34.53 | 34.51 | 34.45 |
| 50 day EMA | 33.89 | 33.85 | 33.78 |
SMA (simple moving average) of Carriage Services CSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.54 | 35.64 | 35.95 |
| 12 day SMA | 35.79 | 35.82 | 35.75 |
| 20 day SMA | 35.01 | 34.87 | 34.69 |
| 35 day SMA | 33.56 | 33.49 | 33.4 |
| 50 day SMA | 33.59 | 33.58 | 33.56 |
| 100 day SMA | 35.8 | 35.83 | 35.86 |
| 150 day SMA | 38.95 | 39.02 | 39.08 |
| 200 day SMA | 40.11 | 40.15 | 40.19 |
Videos related to: CarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
