Munafa Stock Market Course + Intraday & FNO calls 
CarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carriage Services CSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets CSV
- CSV Experts view
- Tomorrow's Movement CSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarriageServices
Strong intraday Stock price targets for CarriageServices are 47.15 and 48.07
| Intraday Target 1 | 46.43 |
| Intraday Target 2 | 46.95 |
| Intraday Target 3 | 47.346666666667 |
| Intraday Target 4 | 47.87 |
| Intraday Target 5 | 48.27 |
Daily price and volume Carriage Services
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 47.48 (0.47%) | 47.12 | 46.82 - 47.74 | 0.7258 times | Mon 04 May 2026 | 47.26 (-3.92%) | 48.70 | 47.25 - 49.03 | 1.8527 times | Fri 01 May 2026 | 49.19 (0.18%) | 49.30 | 48.60 - 49.49 | 0.6169 times | Thu 30 April 2026 | 49.10 (-0.14%) | 48.96 | 48.41 - 49.93 | 0.7164 times | Wed 29 April 2026 | 49.17 (-2.09%) | 49.81 | 48.73 - 49.99 | 0.6085 times | Tue 28 April 2026 | 50.22 (-2.77%) | 51.95 | 50.21 - 52.10 | 0.6734 times | Mon 27 April 2026 | 51.65 (0.78%) | 50.95 | 50.95 - 52.02 | 1.4129 times | Fri 24 April 2026 | 51.25 (1.53%) | 50.48 | 50.23 - 52.10 | 1.3594 times | Thu 23 April 2026 | 50.48 (4.84%) | 48.27 | 48.27 - 50.85 | 1.5333 times | Wed 22 April 2026 | 48.15 (-0.45%) | 48.43 | 48.12 - 48.97 | 0.5006 times | Tue 21 April 2026 | 48.37 (-0.68%) | 48.57 | 47.94 - 49.06 | 0.8023 times |
Weekly price and charts CarriageServices
Strong weekly Stock price targets for CarriageServices CSV are 46.05 and 48.26
| Weekly Target 1 | 45.57 |
| Weekly Target 2 | 46.52 |
| Weekly Target 3 | 47.776666666667 |
| Weekly Target 4 | 48.73 |
| Weekly Target 5 | 49.99 |
Weekly price and volumes for Carriage Services
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 47.48 (-3.48%) | 48.70 | 46.82 - 49.03 | 0.5866 times | Fri 01 May 2026 | 49.19 (-4.02%) | 50.95 | 48.41 - 52.10 | 0.9164 times | Fri 24 April 2026 | 51.25 (5.34%) | 48.74 | 47.94 - 52.10 | 1.1749 times | Fri 17 April 2026 | 48.65 (1.04%) | 47.92 | 46.54 - 49.00 | 0.8111 times | Fri 10 April 2026 | 48.15 (3.59%) | 46.22 | 45.62 - 49.16 | 1.1806 times | Thu 02 April 2026 | 46.48 (4.17%) | 44.82 | 44.05 - 46.49 | 0.9812 times | Fri 27 March 2026 | 44.62 (6.9%) | 42.21 | 42.08 - 45.24 | 1.5952 times | Fri 20 March 2026 | 41.74 (-0.5%) | 42.31 | 41.34 - 43.22 | 0.5814 times | Fri 13 March 2026 | 41.95 (-3.45%) | 42.87 | 41.40 - 43.87 | 1.0491 times | Fri 06 March 2026 | 43.45 (-5.69%) | 45.30 | 42.69 - 46.15 | 1.1237 times | Fri 27 February 2026 | 46.07 (2.7%) | 44.75 | 43.51 - 46.97 | 0.9793 times |
Monthly price and charts CarriageServices
Strong monthly Stock price targets for CarriageServices CSV are 45.82 and 48.49
| Monthly Target 1 | 45.26 |
| Monthly Target 2 | 46.37 |
| Monthly Target 3 | 47.93 |
| Monthly Target 4 | 49.04 |
| Monthly Target 5 | 50.6 |
Monthly price and volumes Carriage Services
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 47.48 (-3.3%) | 49.30 | 46.82 - 49.49 | 0.1765 times | Thu 30 April 2026 | 49.10 (7.53%) | 45.86 | 44.99 - 52.10 | 1.0523 times | Tue 31 March 2026 | 45.66 (-0.89%) | 45.30 | 41.34 - 46.15 | 1.1995 times | Fri 27 February 2026 | 46.07 (7.36%) | 42.98 | 42.67 - 46.97 | 1.1194 times | Fri 30 January 2026 | 42.91 (1.44%) | 42.17 | 40.94 - 44.62 | 0.8976 times | Wed 31 December 2025 | 42.30 (-2.31%) | 43.10 | 41.50 - 44.48 | 0.9281 times | Fri 28 November 2025 | 43.30 (-3.13%) | 44.00 | 39.88 - 44.54 | 0.8291 times | Fri 31 October 2025 | 44.70 (0.36%) | 44.23 | 43.72 - 48.40 | 0.9172 times | Tue 30 September 2025 | 44.54 (1.74%) | 43.35 | 41.38 - 45.70 | 1.31 times | Fri 29 August 2025 | 43.78 (-2.54%) | 44.73 | 43.45 - 49.41 | 1.5703 times | Thu 31 July 2025 | 44.92 (-1.79%) | 45.70 | 44.31 - 47.48 | 0.8696 times |
Yearly price and charts CarriageServices
Strong yearly Stock price targets for CarriageServices CSV are 44.21 and 55.37
| Yearly Target 1 | 35.68 |
| Yearly Target 2 | 41.58 |
| Yearly Target 3 | 46.84 |
| Yearly Target 4 | 52.74 |
| Yearly Target 5 | 58 |
Yearly price and volumes Carriage Services
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 47.48 (12.25%) | 42.17 | 40.94 - 52.10 | 0.2958 times | Wed 31 December 2025 | 42.30 (6.15%) | 39.85 | 35.51 - 49.41 | 0.9882 times | Tue 31 December 2024 | 39.85 (59.34%) | 25.17 | 22.84 - 42.13 | 1.0094 times | Fri 29 December 2023 | 25.01 (-9.19%) | 28.72 | 18.06 - 35.99 | 0.9355 times | Fri 30 December 2022 | 27.54 (-57.26%) | 64.64 | 22.71 - 65.16 | 1.2724 times | Fri 31 December 2021 | 64.44 (105.75%) | 31.52 | 30.71 - 66.33 | 1.1855 times | Thu 31 December 2020 | 31.32 (22.34%) | 25.62 | 13.60 - 31.99 | 1.3077 times | Tue 31 December 2019 | 25.60 (65.16%) | 15.32 | 15.27 - 28.50 | 0.9538 times | Mon 31 December 2018 | 15.50 (-39.64%) | 25.72 | 14.50 - 28.96 | 1.1229 times | Wed 27 December 2017 | 25.68 (-10.34%) | 28.86 | 23.15 - 28.96 | 0.9288 times | Fri 30 December 2016 | 28.64 (0%) | 20.58 | 20.18 - 29.11 | 0.7796 times |
Indicator Analysis of CarriageServices
Tomorrow's movement Prediction of Carriage Services CSV appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 48.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carriage Services CSV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 48 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CarriageServices (CSV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CarriageServices stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CarriageServices in short term but the sell signal is initial and weak.
CarriageServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CarriageServices in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarriageServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.54 and CarriageServices CSV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarriageServices CSV stock. Volume based technical analysis of CarriageServices CSV stock is negative.
CarriageServices Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carriage Services CSV
DMA (daily moving average) of Carriage Services CSV
| DMA period | DMA value |
| 5 day DMA | 48.44 |
| 12 day DMA | 49.25 |
| 20 day DMA | 48.71 |
| 35 day DMA | 46.78 |
| 50 day DMA | 45.95 |
| 100 day DMA | 44.6 |
| 150 day DMA | 44.25 |
| 200 day DMA | 44.42 |
EMA (exponential moving average) of Carriage Services CSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.33 | 48.75 | 49.5 |
| 12 day EMA | 48.67 | 48.89 | 49.19 |
| 20 day EMA | 48.28 | 48.36 | 48.48 |
| 35 day EMA | 47.32 | 47.31 | 47.31 |
| 50 day EMA | 46.03 | 45.97 | 45.92 |
SMA (simple moving average) of Carriage Services CSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.44 | 48.99 | 49.87 |
| 12 day SMA | 49.25 | 49.35 | 49.4 |
| 20 day SMA | 48.71 | 48.65 | 48.58 |
| 35 day SMA | 46.78 | 46.62 | 46.47 |
| 50 day SMA | 45.95 | 45.9 | 45.84 |
| 100 day SMA | 44.6 | 44.54 | 44.49 |
| 150 day SMA | 44.25 | 44.23 | 44.22 |
| 200 day SMA | 44.42 | 44.41 | 44.41 |
Videos related to: CarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
