ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carriage Services CSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets CarriageServices

Strong intraday Stock price targets for CarriageServices are 31.91 and 33.19

Intraday Target 130.93
Intraday Target 231.61
Intraday Target 332.213333333333
Intraday Target 432.89
Intraday Target 533.49

Daily price and volume Carriage Services

Date Closing Open Range Volume
Mon 05 October 2026 32.28 (0.34%) 31.93 31.54 - 32.82 0.7092 times
Fri 02 October 2026 32.17 (1.2%) 31.97 31.13 - 32.39 1.5065 times
Thu 01 October 2026 31.79 (1.99%) 32.99 31.65 - 33.26 1.7807 times
Wed 30 September 2026 31.17 (0.61%) 31.26 30.73 - 31.42 0.7556 times
Tue 29 September 2026 30.98 (-1.27%) 31.37 30.83 - 31.82 1.1289 times
Mon 28 September 2026 31.38 (-1.75%) 31.88 30.88 - 32.01 0.9614 times
Fri 25 September 2026 31.94 (-0.13%) 32.01 31.74 - 32.31 0.8404 times
Thu 24 September 2026 31.98 (0.82%) 31.53 31.49 - 32.03 0.7824 times
Wed 23 September 2026 31.72 (-0.44%) 31.76 30.68 - 31.76 0.6681 times
Tue 22 September 2026 31.86 (3.17%) 31.25 30.92 - 31.91 0.8667 times
Mon 21 September 2026 30.88 (1.31%) 30.48 30.11 - 30.94 0.7686 times

 Daily chart CarriageServices

Weekly price and charts CarriageServices

Strong weekly Stock price targets for CarriageServices CSV are 31.91 and 33.19

Weekly Target 130.93
Weekly Target 231.61
Weekly Target 332.213333333333
Weekly Target 432.89
Weekly Target 533.49

Weekly price and volumes for Carriage Services

Date Closing Open Range Volume
Mon 05 October 2026 32.28 (0.34%) 31.93 31.54 - 32.82 0.1741 times
Fri 02 October 2026 32.17 (0.72%) 31.88 30.73 - 33.26 1.5058 times
Fri 25 September 2026 31.94 (4.79%) 30.48 30.11 - 32.31 0.9639 times
Fri 18 September 2026 30.48 (-6.27%) 33.00 30.18 - 33.01 1.2739 times
Fri 11 September 2026 32.52 (-4.13%) 33.66 32.00 - 33.67 0.6623 times
Fri 04 September 2026 33.92 (-0.5%) 34.00 33.09 - 34.17 0.5677 times
Fri 28 August 2026 34.09 (-1.04%) 34.61 33.93 - 35.17 0.5213 times
Fri 21 August 2026 34.45 (-5.46%) 36.16 33.96 - 36.40 0.908 times
Fri 14 August 2026 36.44 (1.59%) 35.50 33.33 - 36.59 1.9053 times
Fri 07 August 2026 35.87 (-11.15%) 40.88 35.29 - 41.50 1.5177 times
Fri 31 July 2026 40.37 (3.62%) 38.71 38.71 - 41.73 0.6652 times

 weekly chart CarriageServices

Monthly price and charts CarriageServices

Strong monthly Stock price targets for CarriageServices CSV are 30.64 and 32.77

Monthly Target 130.09
Monthly Target 231.19
Monthly Target 332.223333333333
Monthly Target 433.32
Monthly Target 534.35

Monthly price and volumes Carriage Services

Date Closing Open Range Volume
Mon 05 October 2026 32.28 (3.56%) 32.99 31.13 - 33.26 0.3514 times
Wed 30 September 2026 31.17 (-7.37%) 34.03 30.11 - 34.09 1.44 times
Mon 31 August 2026 33.65 (-16.65%) 40.88 33.33 - 41.50 1.7904 times
Fri 31 July 2026 40.37 (5.29%) 38.61 36.39 - 41.73 0.987 times
Tue 30 June 2026 38.34 (-6.92%) 41.07 37.11 - 41.79 1.4441 times
Fri 29 May 2026 41.19 (-16.11%) 49.30 41.17 - 49.49 0.9283 times
Thu 30 April 2026 49.10 (7.53%) 45.86 44.99 - 52.10 0.7654 times
Tue 31 March 2026 45.66 (-0.89%) 45.30 41.34 - 46.15 0.8724 times
Fri 27 February 2026 46.07 (7.36%) 42.98 42.67 - 46.97 0.7681 times
Fri 30 January 2026 42.91 (1.44%) 42.17 40.94 - 44.62 0.6528 times
Wed 31 December 2025 42.30 (-2.31%) 43.10 41.50 - 44.48 0.6267 times

 monthly chart CarriageServices

Yearly price and charts CarriageServices

Strong yearly Stock price targets for CarriageServices CSV are 20.2 and 42.19

Yearly Target 116.17
Yearly Target 224.23
Yearly Target 338.163333333333
Yearly Target 446.22
Yearly Target 560.15

Yearly price and volumes Carriage Services

Date Closing Open Range Volume
Mon 05 October 2026 32.28 (-23.69%) 42.17 30.11 - 52.10 0.8722 times
Wed 31 December 2025 42.30 (6.15%) 39.85 35.51 - 49.41 0.9177 times
Tue 31 December 2024 39.85 (59.34%) 25.17 22.84 - 42.13 0.9436 times
Fri 29 December 2023 25.01 (-9.19%) 28.72 18.06 - 35.99 0.8756 times
Fri 30 December 2022 27.54 (-57.26%) 64.64 22.71 - 65.16 1.1726 times
Fri 31 December 2021 64.44 (105.75%) 31.52 30.71 - 66.33 1.1059 times
Thu 31 December 2020 31.32 (22.34%) 25.62 13.60 - 31.99 1.2468 times
Tue 31 December 2019 25.60 (65.16%) 15.32 15.27 - 28.50 0.9094 times
Mon 31 December 2018 15.50 (-39.64%) 25.72 14.50 - 28.96 1.0706 times
Wed 27 December 2017 25.68 (-10.34%) 28.86 23.15 - 28.96 0.8856 times
Fri 30 December 2016 28.64 (0%) 24.43 22.53 - 29.11 0.3505 times

Indicator Analysis of CarriageServices

Tomorrow's movement Prediction of Carriage Services CSV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 31.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Carriage Services CSV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Carriage Services CSV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CarriageServices (CSV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CarriageServices stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CarriageServices in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CarriageServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CarriageServices in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CarriageServices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.73 and CarriageServices CSV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CarriageServices CSV stock. Volume based technical analysis of CarriageServices CSV stock is negative.

CarriageServices Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carriage Services CSV

DMA (daily moving average) of Carriage Services CSV

DMA period DMA value
5 day DMA 31.68
12 day DMA 31.55
20 day DMA 31.83
35 day DMA 32.84
50 day DMA 34.4
100 day DMA 37.02
150 day DMA 40
200 day DMA 40.85

EMA (exponential moving average) of Carriage Services CSV

EMA period EMA current EMA prev EMA prev2
5 day EMA31.9131.7231.49
12 day EMA31.8431.7631.68
20 day EMA32.1632.1532.15
35 day EMA33.2133.2733.33
50 day EMA34.3934.4834.57

SMA (simple moving average) of Carriage Services CSV

SMA period SMA current SMA prev SMA prev2
5 day SMA31.6831.531.45
12 day SMA31.5531.4431.42
20 day SMA31.8331.9131.99
35 day SMA32.8432.9633.04
50 day SMA34.434.5334.64
100 day SMA37.0237.1337.25
150 day SMA4040.0940.18
200 day SMA40.8540.9140.97

Videos related to: CarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top