ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carriage Services CSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets CarriageServices

Strong intraday Stock price targets for CarriageServices are 34.25 and 34.95

Intraday Target 133.68
Intraday Target 234.11
Intraday Target 334.383333333333
Intraday Target 434.81
Intraday Target 535.08

Daily price and volume Carriage Services

Date Closing Open Range Volume
Thu 20 August 2026 34.53 (0.2%) 34.16 33.96 - 34.66 0.4742 times
Wed 19 August 2026 34.46 (0.32%) 34.73 34.17 - 35.01 0.4165 times
Tue 18 August 2026 34.35 (-1.18%) 35.26 34.11 - 35.43 0.7016 times
Mon 17 August 2026 34.76 (-4.61%) 36.16 34.70 - 36.40 0.7308 times
Fri 14 August 2026 36.44 (4.35%) 35.04 34.87 - 36.59 0.8103 times
Thu 13 August 2026 34.92 (3.65%) 34.99 34.42 - 35.79 1.4747 times
Wed 12 August 2026 33.69 (0.15%) 33.61 33.33 - 34.45 1.6152 times
Tue 11 August 2026 33.64 (-1.78%) 34.25 33.62 - 34.65 1.0195 times
Mon 10 August 2026 34.25 (-4.52%) 35.50 34.18 - 36.00 0.9994 times
Fri 07 August 2026 35.87 (-3.05%) 36.60 35.29 - 36.95 1.7579 times
Thu 06 August 2026 37.00 (-10.63%) 37.98 35.75 - 39.50 1.5867 times

 Daily chart CarriageServices

Weekly price and charts CarriageServices

Strong weekly Stock price targets for CarriageServices CSV are 33.03 and 35.47

Weekly Target 132.52
Weekly Target 233.53
Weekly Target 334.963333333333
Weekly Target 435.97
Weekly Target 537.4

Weekly price and volumes for Carriage Services

Date Closing Open Range Volume
Thu 20 August 2026 34.53 (-5.24%) 36.16 33.96 - 36.40 0.8225 times
Fri 14 August 2026 36.44 (1.59%) 35.50 33.33 - 36.59 2.0957 times
Fri 07 August 2026 35.87 (-11.15%) 40.88 35.29 - 41.50 1.6694 times
Fri 31 July 2026 40.37 (3.62%) 38.71 38.71 - 41.73 0.7317 times
Fri 24 July 2026 38.96 (3.42%) 37.44 36.39 - 39.27 0.7699 times
Fri 17 July 2026 37.67 (-0.58%) 38.16 37.46 - 39.76 0.8655 times
Fri 10 July 2026 37.89 (-2.9%) 39.02 37.76 - 39.13 0.4627 times
Thu 02 July 2026 39.02 (-0.15%) 39.09 37.51 - 39.53 0.4558 times
Fri 26 June 2026 39.08 (2.41%) 37.76 37.14 - 39.99 1.3797 times
Thu 18 June 2026 38.16 (-5.4%) 40.27 37.40 - 40.74 0.747 times
Fri 12 June 2026 40.34 (7.49%) 37.48 37.15 - 40.88 1.1166 times

 weekly chart CarriageServices

Monthly price and charts CarriageServices

Strong monthly Stock price targets for CarriageServices CSV are 29.85 and 38.02

Monthly Target 128.28
Monthly Target 231.41
Monthly Target 336.453333333333
Monthly Target 439.58
Monthly Target 544.62

Monthly price and volumes Carriage Services

Date Closing Open Range Volume
Thu 20 August 2026 34.53 (-14.47%) 40.88 33.33 - 41.50 1.6341 times
Fri 31 July 2026 40.37 (5.29%) 38.61 36.39 - 41.73 1.0796 times
Tue 30 June 2026 38.34 (-6.92%) 41.07 37.11 - 41.79 1.5797 times
Fri 29 May 2026 41.19 (-16.11%) 49.30 41.17 - 49.49 1.0154 times
Thu 30 April 2026 49.10 (7.53%) 45.86 44.99 - 52.10 0.8373 times
Tue 31 March 2026 45.66 (-0.89%) 45.30 41.34 - 46.15 0.9544 times
Fri 27 February 2026 46.07 (7.36%) 42.98 42.67 - 46.97 0.8402 times
Fri 30 January 2026 42.91 (1.44%) 42.17 40.94 - 44.62 0.7141 times
Wed 31 December 2025 42.30 (-2.31%) 43.10 41.50 - 44.48 0.6856 times
Fri 28 November 2025 43.30 (-3.13%) 44.00 39.88 - 44.54 0.6596 times
Fri 31 October 2025 44.70 (0.36%) 44.23 43.72 - 48.40 0.7007 times

 monthly chart CarriageServices

Yearly price and charts CarriageServices

Strong yearly Stock price targets for CarriageServices CSV are 24.55 and 43.32

Yearly Target 121.22
Yearly Target 227.87
Yearly Target 339.986666666667
Yearly Target 446.64
Yearly Target 558.76

Yearly price and volumes Carriage Services

Date Closing Open Range Volume
Thu 20 August 2026 34.53 (-18.37%) 42.17 33.33 - 52.10 0.7029 times
Wed 31 December 2025 42.30 (6.15%) 39.85 35.51 - 49.41 0.9347 times
Tue 31 December 2024 39.85 (59.34%) 25.17 22.84 - 42.13 0.9611 times
Fri 29 December 2023 25.01 (-9.19%) 28.72 18.06 - 35.99 0.8918 times
Fri 30 December 2022 27.54 (-57.26%) 64.64 22.71 - 65.16 1.1943 times
Fri 31 December 2021 64.44 (105.75%) 31.52 30.71 - 66.33 1.1264 times
Thu 31 December 2020 31.32 (22.34%) 25.62 13.60 - 31.99 1.2699 times
Tue 31 December 2019 25.60 (65.16%) 15.32 15.27 - 28.50 0.9262 times
Mon 31 December 2018 15.50 (-39.64%) 25.72 14.50 - 28.96 1.0905 times
Wed 27 December 2017 25.68 (-10.34%) 28.86 23.15 - 28.96 0.902 times
Fri 30 December 2016 28.64 (0%) 22.67 21.97 - 29.11 0.4685 times

Indicator Analysis of CarriageServices

Tomorrow's movement Prediction of Carriage Services CSV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Carriage Services CSV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Carriage Services CSV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Carriage Services CSV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.89

Munafa value: 30 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 3 points

Upper Bollinger band is at 44 and lower is at 32, while middle bands are at 35 and 41

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CarriageServices (CSV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CarriageServices stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CarriageServices in short term and the sell signal is strong.

CarriageServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CarriageServices in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CarriageServices is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.72 and CarriageServices CSV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CarriageServices CSV stock. Volume based technical analysis of CarriageServices CSV stock is negative.

CarriageServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carriage Services CSV

DMA (daily moving average) of Carriage Services CSV

DMA period DMA value
5 day DMA 34.91
12 day DMA 35.44
20 day DMA 37.37
35 day DMA 37.69
50 day DMA 38.01
100 day DMA 41.64
150 day DMA 42.28
200 day DMA 42.35

EMA (exponential moving average) of Carriage Services CSV

EMA period EMA current EMA prev EMA prev2
5 day EMA34.734.7934.96
12 day EMA35.5835.7736.01
20 day EMA36.3636.5536.77
35 day EMA37.1637.3237.49
50 day EMA37.6637.7937.93

SMA (simple moving average) of Carriage Services CSV

SMA period SMA current SMA prev SMA prev2
5 day SMA34.9134.9934.83
12 day SMA35.4435.9436.45
20 day SMA37.3737.5437.66
35 day SMA37.6937.837.91
50 day SMA38.0138.0938.16
100 day SMA41.6441.7441.84
150 day SMA42.2842.3442.41
200 day SMA42.3542.4142.46

Videos related to: CarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top