ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carriage Services CSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets CarriageServices

Strong intraday Stock price targets for CarriageServices are 41.7 and 42.47

Intraday Target 141.12
Intraday Target 241.51
Intraday Target 341.893333333333
Intraday Target 442.28
Intraday Target 542.66

Daily price and volume Carriage Services

Date Closing Open Range Volume
Fri 05 December 2025 41.89 (0.1%) 41.65 41.51 - 42.28 0.5947 times
Thu 04 December 2025 41.85 (-0.97%) 42.01 41.77 - 42.50 0.8159 times
Wed 03 December 2025 42.26 (0.52%) 42.31 41.84 - 42.64 1.0169 times
Tue 02 December 2025 42.04 (-1.52%) 42.89 41.93 - 42.89 1.2626 times
Mon 01 December 2025 42.69 (-1.41%) 43.10 42.66 - 43.49 1.6834 times
Fri 28 November 2025 43.30 (0.84%) 42.73 42.73 - 43.36 0.5271 times
Wed 26 November 2025 42.94 (0.68%) 42.33 42.33 - 43.04 0.8905 times
Tue 25 November 2025 42.65 (1.74%) 42.30 41.58 - 42.84 0.9408 times
Mon 24 November 2025 41.92 (-0.95%) 42.11 41.30 - 42.18 1.2166 times
Fri 21 November 2025 42.32 (2.77%) 41.39 41.19 - 42.41 1.0514 times
Thu 20 November 2025 41.18 (0.22%) 41.24 41.03 - 41.72 0.7972 times

 Daily chart CarriageServices

Weekly price and charts CarriageServices

Strong weekly Stock price targets for CarriageServices CSV are 40.71 and 42.69

Weekly Target 140.32
Weekly Target 241.1
Weekly Target 342.296666666667
Weekly Target 443.08
Weekly Target 544.28

Weekly price and volumes for Carriage Services

Date Closing Open Range Volume
Fri 05 December 2025 41.89 (-3.26%) 43.10 41.51 - 43.49 1.2427 times
Fri 28 November 2025 43.30 (2.32%) 42.11 41.30 - 43.36 0.8268 times
Fri 21 November 2025 42.32 (2.49%) 41.32 39.88 - 42.41 1.1863 times
Fri 14 November 2025 41.29 (0.44%) 41.51 40.50 - 41.99 1.1284 times
Fri 07 November 2025 41.11 (-8.03%) 44.00 39.88 - 44.54 1.6184 times
Fri 31 October 2025 44.70 (0%) 44.93 44.41 - 45.18 0.2096 times
Fri 31 October 2025 44.70 (-1.69%) 45.44 43.90 - 45.89 1.0999 times
Fri 24 October 2025 45.47 (2.27%) 44.50 43.86 - 46.00 1.3098 times
Fri 17 October 2025 44.46 (-3.07%) 44.21 43.81 - 45.25 1.0212 times
Tue 07 October 2025 45.87 (-4.12%) 47.61 45.86 - 47.92 0.3569 times
Fri 03 October 2025 47.84 (6.05%) 45.19 43.72 - 48.40 1.7295 times

 weekly chart CarriageServices

Monthly price and charts CarriageServices

Strong monthly Stock price targets for CarriageServices CSV are 40.71 and 42.69

Monthly Target 140.32
Monthly Target 241.1
Monthly Target 342.296666666667
Monthly Target 443.08
Monthly Target 544.28

Monthly price and volumes Carriage Services

Date Closing Open Range Volume
Fri 05 December 2025 41.89 (-3.26%) 43.10 41.51 - 43.49 0.1978 times
Fri 28 November 2025 43.30 (-3.13%) 44.00 39.88 - 44.54 0.7574 times
Fri 31 October 2025 44.70 (0.36%) 44.23 43.72 - 48.40 0.8379 times
Tue 30 September 2025 44.54 (1.74%) 43.35 41.38 - 45.70 1.1969 times
Fri 29 August 2025 43.78 (-2.54%) 44.73 43.45 - 49.41 1.4346 times
Thu 31 July 2025 44.92 (-1.79%) 45.70 44.31 - 47.48 0.7944 times
Mon 30 June 2025 45.74 (5.15%) 43.34 43.02 - 46.47 1.0245 times
Fri 30 May 2025 43.50 (8.86%) 39.88 38.17 - 44.35 1.2235 times
Wed 30 April 2025 39.96 (3.12%) 38.60 35.51 - 40.43 1.2907 times
Mon 31 March 2025 38.75 (-3.39%) 40.10 37.05 - 40.63 1.2423 times
Fri 28 February 2025 40.11 (-2.05%) 40.21 37.67 - 42.75 1.3193 times

 monthly chart CarriageServices

Yearly price and charts CarriageServices

Strong yearly Stock price targets for CarriageServices CSV are 38.7 and 52.6

Yearly Target 128.37
Yearly Target 235.13
Yearly Target 342.27
Yearly Target 449.03
Yearly Target 556.17

Yearly price and volumes Carriage Services

Date Closing Open Range Volume
Fri 05 December 2025 41.89 (5.12%) 39.85 35.51 - 49.41 0.8875 times
Tue 31 December 2024 39.85 (59.34%) 25.17 22.84 - 42.13 0.9523 times
Fri 29 December 2023 25.01 (-9.19%) 28.72 18.06 - 35.99 0.8825 times
Fri 30 December 2022 27.54 (-57.26%) 64.64 22.71 - 65.16 1.2003 times
Fri 31 December 2021 64.44 (105.75%) 31.52 30.71 - 66.33 1.1183 times
Thu 31 December 2020 31.32 (22.34%) 25.62 13.60 - 31.99 1.2336 times
Tue 31 December 2019 25.60 (65.16%) 15.32 15.27 - 28.50 0.8997 times
Mon 31 December 2018 15.50 (-39.64%) 25.72 14.50 - 28.96 1.0593 times
Wed 27 December 2017 25.68 (-10.34%) 28.86 23.15 - 28.96 0.8762 times
Fri 30 December 2016 28.64 (18.84%) 23.85 19.03 - 29.11 0.8902 times
Thu 31 December 2015 24.10 (0%) 21.65 21.01 - 25.96 0.2783 times

Indicator Analysis of CarriageServices

Tomorrow's movement Prediction of Carriage Services CSV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Carriage Services CSV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Carriage Services CSV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.3

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CarriageServices (CSV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CarriageServices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CarriageServices in short term but the buy signal is initial and weak.

CarriageServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CarriageServices in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CarriageServices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.37 and CarriageServices CSV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CarriageServices CSV stock. Volume based technical analysis of CarriageServices CSV stock is negative.

CarriageServices Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carriage Services CSV

DMA (daily moving average) of Carriage Services CSV

DMA period DMA value
5 day DMA 42.15
12 day DMA 42.18
20 day DMA 41.81
35 day DMA 42.99
50 day DMA 43.68
100 day DMA 44.34
150 day DMA 44.13
200 day DMA 42.82

EMA (exponential moving average) of Carriage Services CSV

EMA period EMA current EMA prev EMA prev2
5 day EMA42.142.2142.39
12 day EMA42.1742.2242.29
20 day EMA42.3442.3942.45
35 day EMA42.8542.9142.97
50 day EMA43.5443.6143.68

SMA (simple moving average) of Carriage Services CSV

SMA period SMA current SMA prev SMA prev2
5 day SMA42.1542.4342.65
12 day SMA42.1842.0942
20 day SMA41.8141.841.89
35 day SMA42.9943.0543.15
50 day SMA43.6843.7543.79
100 day SMA44.3444.3844.43
150 day SMA44.1344.1144.1
200 day SMA42.8242.8242.82

Videos related to: CarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top