ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carriage Services CSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets CarriageServices

Strong intraday Stock price targets for CarriageServices are 37.44 and 39.67

Intraday Target 137.05
Intraday Target 237.82
Intraday Target 339.28
Intraday Target 440.05
Intraday Target 541.51

Daily price and volume Carriage Services

Date Closing Open Range Volume
Mon 15 June 2026 38.59 (-4.34%) 40.27 38.51 - 40.74 1.0217 times
Fri 12 June 2026 40.34 (1.74%) 39.93 39.37 - 40.88 0.6539 times
Thu 11 June 2026 39.65 (-0.88%) 40.01 38.36 - 40.01 1.1736 times
Wed 10 June 2026 40.00 (3.92%) 38.58 38.58 - 40.07 1.77 times
Tue 09 June 2026 38.49 (1.77%) 37.90 37.90 - 38.61 0.9207 times
Mon 08 June 2026 37.82 (0.77%) 37.48 37.15 - 38.58 0.7084 times
Fri 05 June 2026 37.53 (-0.05%) 37.76 37.26 - 38.40 0.6926 times
Thu 04 June 2026 37.55 (0.62%) 38.21 37.11 - 38.32 0.6279 times
Wed 03 June 2026 37.32 (-4.89%) 39.10 37.24 - 39.16 1.796 times
Tue 02 June 2026 39.24 (-3.14%) 40.07 39.06 - 40.95 0.6352 times
Mon 01 June 2026 40.51 (-1.65%) 41.07 40.42 - 41.79 0.6328 times

 Daily chart CarriageServices

Weekly price and charts CarriageServices

Strong weekly Stock price targets for CarriageServices CSV are 37.44 and 39.67

Weekly Target 137.05
Weekly Target 237.82
Weekly Target 339.28
Weekly Target 440.05
Weekly Target 541.51

Weekly price and volumes for Carriage Services

Date Closing Open Range Volume
Mon 15 June 2026 38.59 (-4.34%) 40.27 38.51 - 40.74 0.3297 times
Fri 12 June 2026 40.34 (7.49%) 37.48 37.15 - 40.88 1.6866 times
Fri 05 June 2026 37.53 (-8.89%) 41.07 37.11 - 41.79 1.4149 times
Fri 29 May 2026 41.19 (-5.81%) 43.37 41.17 - 45.34 0.9532 times
Fri 22 May 2026 43.73 (1.18%) 43.34 43.10 - 44.94 0.7549 times
Fri 15 May 2026 43.22 (-4.93%) 45.48 42.58 - 46.36 0.8363 times
Fri 08 May 2026 45.46 (-7.58%) 48.70 41.51 - 49.03 1.6466 times
Fri 01 May 2026 49.19 (-4.02%) 50.95 48.41 - 52.10 0.7508 times
Fri 24 April 2026 51.25 (5.34%) 48.74 47.94 - 52.10 0.9626 times
Fri 17 April 2026 48.65 (1.04%) 47.92 46.54 - 49.00 0.6645 times
Fri 10 April 2026 48.15 (3.59%) 46.22 45.62 - 49.16 0.9673 times

 weekly chart CarriageServices

Monthly price and charts CarriageServices

Strong monthly Stock price targets for CarriageServices CSV are 35.51 and 40.19

Monthly Target 134.48
Monthly Target 236.54
Monthly Target 339.163333333333
Monthly Target 441.22
Monthly Target 543.84

Monthly price and volumes Carriage Services

Date Closing Open Range Volume
Mon 15 June 2026 38.59 (-6.31%) 41.07 37.11 - 41.79 0.9798 times
Fri 29 May 2026 41.19 (-16.11%) 49.30 41.17 - 49.49 1.2295 times
Thu 30 April 2026 49.10 (7.53%) 45.86 44.99 - 52.10 1.0138 times
Tue 31 March 2026 45.66 (-0.89%) 45.30 41.34 - 46.15 1.1556 times
Fri 27 February 2026 46.07 (7.36%) 42.98 42.67 - 46.97 1.0173 times
Fri 30 January 2026 42.91 (1.44%) 42.17 40.94 - 44.62 0.8647 times
Wed 31 December 2025 42.30 (-2.31%) 43.10 41.50 - 44.48 0.8301 times
Fri 28 November 2025 43.30 (-3.13%) 44.00 39.88 - 44.54 0.7987 times
Fri 31 October 2025 44.70 (0.36%) 44.23 43.72 - 48.40 0.8484 times
Tue 30 September 2025 44.54 (1.74%) 43.35 41.38 - 45.70 1.2621 times
Fri 29 August 2025 43.78 (-2.54%) 44.73 43.45 - 49.41 1.4096 times

 monthly chart CarriageServices

Yearly price and charts CarriageServices

Strong yearly Stock price targets for CarriageServices CSV are 30.36 and 45.35

Yearly Target 127.61
Yearly Target 233.1
Yearly Target 342.6
Yearly Target 448.09
Yearly Target 557.59

Yearly price and volumes Carriage Services

Date Closing Open Range Volume
Mon 15 June 2026 38.59 (-8.77%) 42.17 37.11 - 52.10 0.4322 times
Wed 31 December 2025 42.30 (6.15%) 39.85 35.51 - 49.41 0.962 times
Tue 31 December 2024 39.85 (59.34%) 25.17 22.84 - 42.13 0.9891 times
Fri 29 December 2023 25.01 (-9.19%) 28.72 18.06 - 35.99 0.9178 times
Fri 30 December 2022 27.54 (-57.26%) 64.64 22.71 - 65.16 1.2291 times
Fri 31 December 2021 64.44 (105.75%) 31.52 30.71 - 66.33 1.1592 times
Thu 31 December 2020 31.32 (22.34%) 25.62 13.60 - 31.99 1.3069 times
Tue 31 December 2019 25.60 (65.16%) 15.32 15.27 - 28.50 0.9532 times
Mon 31 December 2018 15.50 (-39.64%) 25.72 14.50 - 28.96 1.1223 times
Wed 27 December 2017 25.68 (-10.34%) 28.86 23.15 - 28.96 0.9283 times
Fri 30 December 2016 28.64 (0%) 21.63 21.32 - 29.11 0.6766 times

Indicator Analysis of CarriageServices

Tomorrow's movement Prediction of Carriage Services CSV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Carriage Services CSV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Carriage Services CSV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.75

Munafa value: 25 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 3 points

Upper Bollinger band is at 47 and lower is at 36, while middle bands are at 39 and 44

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CarriageServices (CSV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CarriageServices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CarriageServices in short term but the buy signal is initial and weak.

CarriageServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CarriageServices in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CarriageServices is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.69 and CarriageServices CSV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CarriageServices CSV stock. Volume based technical analysis of CarriageServices CSV stock is negative.

CarriageServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carriage Services CSV

DMA (daily moving average) of Carriage Services CSV

DMA period DMA value
5 day DMA 39.41
12 day DMA 39.02
20 day DMA 40.92
35 day DMA 43.35
50 day DMA 44.79
100 day DMA 44.27
150 day DMA 43.68
200 day DMA 43.87

EMA (exponential moving average) of Carriage Services CSV

EMA period EMA current EMA prev EMA prev2
5 day EMA39.2339.5539.16
12 day EMA39.7239.9239.84
20 day EMA40.7340.9641.02
35 day EMA42.4342.6642.8
50 day EMA44.3144.5444.71

SMA (simple moving average) of Carriage Services CSV

SMA period SMA current SMA prev SMA prev2
5 day SMA39.4139.2638.7
12 day SMA39.0239.3439.59
20 day SMA40.9241.1541.32
35 day SMA43.3543.7144
50 day SMA44.7944.9545.05
100 day SMA44.2744.3144.34
150 day SMA43.6843.7143.74
200 day SMA43.8743.943.93

Videos related to: CarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top