CarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carriage Services CSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets CSV
- CSV Experts view
- Tomorrow's Movement CSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarriageServices
Strong intraday Stock price targets for CarriageServices are 37.44 and 39.67
| Intraday Target 1 | 37.05 |
| Intraday Target 2 | 37.82 |
| Intraday Target 3 | 39.28 |
| Intraday Target 4 | 40.05 |
| Intraday Target 5 | 41.51 |
Daily price and volume Carriage Services
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 38.59 (-4.34%) | 40.27 | 38.51 - 40.74 | 1.0217 times | Fri 12 June 2026 | 40.34 (1.74%) | 39.93 | 39.37 - 40.88 | 0.6539 times | Thu 11 June 2026 | 39.65 (-0.88%) | 40.01 | 38.36 - 40.01 | 1.1736 times | Wed 10 June 2026 | 40.00 (3.92%) | 38.58 | 38.58 - 40.07 | 1.77 times | Tue 09 June 2026 | 38.49 (1.77%) | 37.90 | 37.90 - 38.61 | 0.9207 times | Mon 08 June 2026 | 37.82 (0.77%) | 37.48 | 37.15 - 38.58 | 0.7084 times | Fri 05 June 2026 | 37.53 (-0.05%) | 37.76 | 37.26 - 38.40 | 0.6926 times | Thu 04 June 2026 | 37.55 (0.62%) | 38.21 | 37.11 - 38.32 | 0.6279 times | Wed 03 June 2026 | 37.32 (-4.89%) | 39.10 | 37.24 - 39.16 | 1.796 times | Tue 02 June 2026 | 39.24 (-3.14%) | 40.07 | 39.06 - 40.95 | 0.6352 times | Mon 01 June 2026 | 40.51 (-1.65%) | 41.07 | 40.42 - 41.79 | 0.6328 times |
Weekly price and charts CarriageServices
Strong weekly Stock price targets for CarriageServices CSV are 37.44 and 39.67
| Weekly Target 1 | 37.05 |
| Weekly Target 2 | 37.82 |
| Weekly Target 3 | 39.28 |
| Weekly Target 4 | 40.05 |
| Weekly Target 5 | 41.51 |
Weekly price and volumes for Carriage Services
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 38.59 (-4.34%) | 40.27 | 38.51 - 40.74 | 0.3297 times | Fri 12 June 2026 | 40.34 (7.49%) | 37.48 | 37.15 - 40.88 | 1.6866 times | Fri 05 June 2026 | 37.53 (-8.89%) | 41.07 | 37.11 - 41.79 | 1.4149 times | Fri 29 May 2026 | 41.19 (-5.81%) | 43.37 | 41.17 - 45.34 | 0.9532 times | Fri 22 May 2026 | 43.73 (1.18%) | 43.34 | 43.10 - 44.94 | 0.7549 times | Fri 15 May 2026 | 43.22 (-4.93%) | 45.48 | 42.58 - 46.36 | 0.8363 times | Fri 08 May 2026 | 45.46 (-7.58%) | 48.70 | 41.51 - 49.03 | 1.6466 times | Fri 01 May 2026 | 49.19 (-4.02%) | 50.95 | 48.41 - 52.10 | 0.7508 times | Fri 24 April 2026 | 51.25 (5.34%) | 48.74 | 47.94 - 52.10 | 0.9626 times | Fri 17 April 2026 | 48.65 (1.04%) | 47.92 | 46.54 - 49.00 | 0.6645 times | Fri 10 April 2026 | 48.15 (3.59%) | 46.22 | 45.62 - 49.16 | 0.9673 times |
Monthly price and charts CarriageServices
Strong monthly Stock price targets for CarriageServices CSV are 35.51 and 40.19
| Monthly Target 1 | 34.48 |
| Monthly Target 2 | 36.54 |
| Monthly Target 3 | 39.163333333333 |
| Monthly Target 4 | 41.22 |
| Monthly Target 5 | 43.84 |
Monthly price and volumes Carriage Services
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 38.59 (-6.31%) | 41.07 | 37.11 - 41.79 | 0.9798 times | Fri 29 May 2026 | 41.19 (-16.11%) | 49.30 | 41.17 - 49.49 | 1.2295 times | Thu 30 April 2026 | 49.10 (7.53%) | 45.86 | 44.99 - 52.10 | 1.0138 times | Tue 31 March 2026 | 45.66 (-0.89%) | 45.30 | 41.34 - 46.15 | 1.1556 times | Fri 27 February 2026 | 46.07 (7.36%) | 42.98 | 42.67 - 46.97 | 1.0173 times | Fri 30 January 2026 | 42.91 (1.44%) | 42.17 | 40.94 - 44.62 | 0.8647 times | Wed 31 December 2025 | 42.30 (-2.31%) | 43.10 | 41.50 - 44.48 | 0.8301 times | Fri 28 November 2025 | 43.30 (-3.13%) | 44.00 | 39.88 - 44.54 | 0.7987 times | Fri 31 October 2025 | 44.70 (0.36%) | 44.23 | 43.72 - 48.40 | 0.8484 times | Tue 30 September 2025 | 44.54 (1.74%) | 43.35 | 41.38 - 45.70 | 1.2621 times | Fri 29 August 2025 | 43.78 (-2.54%) | 44.73 | 43.45 - 49.41 | 1.4096 times |
Yearly price and charts CarriageServices
Strong yearly Stock price targets for CarriageServices CSV are 30.36 and 45.35
| Yearly Target 1 | 27.61 |
| Yearly Target 2 | 33.1 |
| Yearly Target 3 | 42.6 |
| Yearly Target 4 | 48.09 |
| Yearly Target 5 | 57.59 |
Yearly price and volumes Carriage Services
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 38.59 (-8.77%) | 42.17 | 37.11 - 52.10 | 0.4322 times | Wed 31 December 2025 | 42.30 (6.15%) | 39.85 | 35.51 - 49.41 | 0.962 times | Tue 31 December 2024 | 39.85 (59.34%) | 25.17 | 22.84 - 42.13 | 0.9891 times | Fri 29 December 2023 | 25.01 (-9.19%) | 28.72 | 18.06 - 35.99 | 0.9178 times | Fri 30 December 2022 | 27.54 (-57.26%) | 64.64 | 22.71 - 65.16 | 1.2291 times | Fri 31 December 2021 | 64.44 (105.75%) | 31.52 | 30.71 - 66.33 | 1.1592 times | Thu 31 December 2020 | 31.32 (22.34%) | 25.62 | 13.60 - 31.99 | 1.3069 times | Tue 31 December 2019 | 25.60 (65.16%) | 15.32 | 15.27 - 28.50 | 0.9532 times | Mon 31 December 2018 | 15.50 (-39.64%) | 25.72 | 14.50 - 28.96 | 1.1223 times | Wed 27 December 2017 | 25.68 (-10.34%) | 28.86 | 23.15 - 28.96 | 0.9283 times | Fri 30 December 2016 | 28.64 (0%) | 21.63 | 21.32 - 29.11 | 0.6766 times |
Indicator Analysis of CarriageServices
Tomorrow's movement Prediction of Carriage Services CSV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carriage Services CSV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Carriage Services CSV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.75
Munafa value: 25 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 36, while middle bands are at 39 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CarriageServices (CSV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarriageServices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CarriageServices in short term but the buy signal is initial and weak.
CarriageServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CarriageServices in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CarriageServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.69 and CarriageServices CSV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarriageServices CSV stock. Volume based technical analysis of CarriageServices CSV stock is negative.
CarriageServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carriage Services CSV
DMA (daily moving average) of Carriage Services CSV
| DMA period | DMA value |
| 5 day DMA | 39.41 |
| 12 day DMA | 39.02 |
| 20 day DMA | 40.92 |
| 35 day DMA | 43.35 |
| 50 day DMA | 44.79 |
| 100 day DMA | 44.27 |
| 150 day DMA | 43.68 |
| 200 day DMA | 43.87 |
EMA (exponential moving average) of Carriage Services CSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.23 | 39.55 | 39.16 |
| 12 day EMA | 39.72 | 39.92 | 39.84 |
| 20 day EMA | 40.73 | 40.96 | 41.02 |
| 35 day EMA | 42.43 | 42.66 | 42.8 |
| 50 day EMA | 44.31 | 44.54 | 44.71 |
SMA (simple moving average) of Carriage Services CSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.41 | 39.26 | 38.7 |
| 12 day SMA | 39.02 | 39.34 | 39.59 |
| 20 day SMA | 40.92 | 41.15 | 41.32 |
| 35 day SMA | 43.35 | 43.71 | 44 |
| 50 day SMA | 44.79 | 44.95 | 45.05 |
| 100 day SMA | 44.27 | 44.31 | 44.34 |
| 150 day SMA | 43.68 | 43.71 | 43.74 |
| 200 day SMA | 43.87 | 43.9 | 43.93 |


