Munafa Stock Market Course + Intraday & FNO calls 
Carriage Services (CSV) Technical (Analysis) Reports Carriage Services ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Carriage Services (CSV)
Technical Analysis Report for NYSE stock CSV Carriage Services. Dated: 22 May 2026 Updated Daily. Stock trades under Consumer Services Deals in Other Consumer Services in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock CSV Carriage Services then click here. or read Experts views on Carriage Services or Forecast & share price targets of Carriage Services
Carriage Services Opened at 44.19 and Closed at: 43.73, which is -0.37% of previous session's close. It moved within a range of 43.24 and 44.76
The session was a Bearish session with an average volume of 94600, which is 27.48% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
A Dead cross was found 8 days back on mid term averages
Support for tomorrow is 42.73 and resistance for tomorrow is 44.25
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 43.06, 42.39 resistance for tomorrow's hourly charts is 44.58, 45.43
10 Day SMA for Carriage Services (CSV) is 43.83 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Carriage Services (CSV) is 45.7 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Carriage Services (CSV) is 46.01 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 44.77 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Carriage Services is 44.33 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Carriage Services is at 45.7 and 200 DMA is at 44.33, while 50 DMA and 100 DMA are at 46.01 and 44.77 respectively
Carriage Services (CSV) moving average of 20 SMA is at 45.7 and 20 EMA is at 45.17
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri May | 43.73 | 45.7 | 45.17 |
| 21 Thu May | 43.89 | 46.09 | 45.32 |
| 20 Wed May | 44.57 | 46.46 | 45.47 |
| 19 Tue May | 44.07 | 46.76 | 45.56 |
| 18 Mon May | 43.86 | 46.96 | 45.72 |
| 15 Fri May | 43.22 | 47.18 | 45.92 |
Carriage Services (CSV) moving average of 50 SMA is at 46.01 and 50 EMA is at 45.63
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri May | 43.73 | 46.01 | 45.63 |
| 21 Thu May | 43.89 | 45.98 | 45.71 |
| 20 Wed May | 44.57 | 45.95 | 45.78 |
| 19 Tue May | 44.07 | 45.92 | 45.83 |
| 18 Mon May | 43.86 | 45.91 | 45.9 |
| 15 Fri May | 43.22 | 45.9 | 45.98 |
Carriage Services (CSV) moving average of 100 SMA is at 44.77 and 100 EMA is at 45.12
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri May | 43.73 | 44.77 | 45.12 |
| 21 Thu May | 43.89 | 44.77 | 45.15 |
| 20 Wed May | 44.57 | 44.76 | 45.18 |
| 19 Tue May | 44.07 | 44.73 | 45.19 |
| 18 Mon May | 43.86 | 44.72 | 45.21 |
| 15 Fri May | 43.22 | 44.7 | 45.24 |
Carriage Services (CSV) moving average of 200 SMA is at 44.33 and 200 EMA is at 44.13
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri May | 43.73 | 44.33 | 44.13 |
| 21 Thu May | 43.89 | 44.34 | 44.13 |
| 20 Wed May | 44.57 | 44.35 | 44.13 |
| 19 Tue May | 44.07 | 44.35 | 44.13 |
| 18 Mon May | 43.86 | 44.35 | 44.13 |
| 15 Fri May | 43.22 | 44.36 | 44.13 |
Williams Sonoma has performed better than Carriage Services in short term. You could have earned much better returns by investing in Williams Sonoma, about 15.64% more returns!
Grupo Televisa has performed better than Carriage Services in short term. You could have earned much better returns by investing in Grupo Televisa, about 11.86% more returns!
Rh has performed better than Carriage Services in short term. You could have earned much better returns by investing in Rh, about 15.48% more returns!
Allegion Plc has performed better than Carriage Services in short term. You could have earned much better returns by investing in Allegion Plc, about 7.53% more returns!
Arcos Dorados has performed better than Carriage Services in short term. You could have earned much better returns by investing in Arcos Dorados, about 9.18% more returns!
Alexandria Real has performed better than Carriage Services in short term. You could have earned much better returns by investing in Alexandria Real, about 32.62% more returns!
Bj S has performed better than Carriage Services in short term. You could have earned much better returns by investing in Bj S, about 6.94% more returns!
Brt Apartments has performed better than Carriage Services in short term. You could have earned much better returns by investing in Brt Apartments, about 12.58% more returns!
Brixmor Property has performed better than Carriage Services in short term. You could have earned much better returns by investing in Brixmor Property, about 14.37% more returns!
Crown Castle has performed better than Carriage Services in short term. You could have earned much better returns by investing in Crown Castle, about 19.06% more returns!
Equity Residential has performed better than Carriage Services in short term. You could have earned much better returns by investing in Equity Residential, about 14.53% more returns!
Essex Property has performed better than Carriage Services in short term. You could have earned much better returns by investing in Essex Property, about 16.21% more returns!
Evolent Health has performed better than Carriage Services in short term. You could have earned much better returns by investing in Evolent Health, about 22.04% more returns!
Greentree Hospitality has performed better than Carriage Services in short term. You could have earned much better returns by investing in Greentree Hospitality, about 0.42% more returns!
St Joe has performed better than Carriage Services in short term. You could have earned much better returns by investing in St Joe, about 2.86% more returns!
Kimco Realty has performed better than Carriage Services in short term. You could have earned much better returns by investing in Kimco Realty, about 14.22% more returns!
Kohl S has performed better than Carriage Services in short term. You could have earned much better returns by investing in Kohl S, about 0.97% more returns!
Rogers Communication has performed better than Carriage Services in short term. You could have earned much better returns by investing in Rogers Communication, about 14.42% more returns!
Carriage Services Technical analysis of indicators
Price action analysis of Carriage Services (CSV) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Carriage Services stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Carriage Services in short term and the sell signal is strong.
Carriage Services Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Carriage Services in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carriage Services is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.77 and Carriage Services CSV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carriage Services CSV stock. Volume based technical analysis of Carriage Services CSV stock is negative.
Carriage Services Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock CSV Carriage Services These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CSV Experts View which covers a lot of information including buying and selling signals
CSV future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Carriage Services or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Carriage Services (CSV) Technical (Analysis) Reports Carriage Services ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
