Munafa Stock Market Course + Intraday & FNO calls 
Carriage Services (CSV) Technical (Analysis) Reports Carriage Services ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Carriage Services (CSV)
Technical Analysis Report for NYSE stock CSV Carriage Services. Dated: 04 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Other Consumer Services in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock CSV Carriage Services then click here. or read Experts views on Carriage Services or Forecast & share price targets of Carriage Services
Carriage Services Opened at 42.01 and Closed at: 41.85, which is -0.98% of previous session's close. It moved within a range of 41.77 and 42.50
The session was a Bearish session with an average volume of 56800, which is -24.65% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
A Golden cross was found 3 days back on short term averages
A Dead cross was found 9 days back on long term averages
Support for tomorrow is 41.45 and resistance for tomorrow is 42.18
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 41.58, 41.31 resistance for tomorrow's hourly charts is 42.31, 42.77
10 Day SMA for Carriage Services (CSV) is 42.32 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Carriage Services (CSV) is 41.8 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Carriage Services (CSV) is 43.75 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 44.38 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Carriage Services is 42.82 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Carriage Services is at 41.8 and 200 DMA is at 42.82, while 50 DMA and 100 DMA are at 43.75 and 44.38 respectively
Carriage Services (CSV) moving average of 20 SMA is at 41.8 and 20 EMA is at 42.39
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Thu Dec | 41.85 | 41.8 | 42.39 |
| 03 Wed Dec | 42.26 | 41.89 | 42.45 |
| 02 Tue Dec | 42.04 | 41.92 | 42.47 |
| 01 Mon Dec | 42.69 | 42.06 | 42.52 |
| 28 Fri Nov | 43.30 | 42.16 | 42.5 |
| 26 Wed Nov | 42.94 | 42.25 | 42.42 |
Carriage Services (CSV) moving average of 50 SMA is at 43.75 and 50 EMA is at 43.16
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Thu Dec | 41.85 | 43.75 | 43.16 |
| 03 Wed Dec | 42.26 | 43.79 | 43.21 |
| 02 Tue Dec | 42.04 | 43.83 | 43.25 |
| 01 Mon Dec | 42.69 | 43.85 | 43.3 |
| 28 Fri Nov | 43.30 | 43.86 | 43.32 |
| 26 Wed Nov | 42.94 | 43.85 | 43.32 |
Carriage Services (CSV) moving average of 100 SMA is at 44.38 and 100 EMA is at 43.49
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Thu Dec | 41.85 | 44.38 | 43.49 |
| 03 Wed Dec | 42.26 | 44.43 | 43.52 |
| 02 Tue Dec | 42.04 | 44.48 | 43.55 |
| 01 Mon Dec | 42.69 | 44.52 | 43.58 |
| 28 Fri Nov | 43.30 | 44.56 | 43.6 |
| 26 Wed Nov | 42.94 | 44.59 | 43.61 |
Carriage Services (CSV) moving average of 200 SMA is at 42.82 and 200 EMA is at 42.15
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Thu Dec | 41.85 | 42.82 | 42.15 |
| 03 Wed Dec | 42.26 | 42.82 | 42.15 |
| 02 Tue Dec | 42.04 | 42.81 | 42.15 |
| 01 Mon Dec | 42.69 | 42.81 | 42.15 |
| 28 Fri Nov | 43.30 | 42.8 | 42.14 |
| 26 Wed Nov | 42.94 | 42.79 | 42.13 |
Universal Health has performed better than Carriage Services in short term. You could have earned much better returns by investing in Universal Health, about 5.83% more returns!
Carriage Services has performed better than Tal Education in short term. Holding Carriage Services could be a better choice for now!
Carriage Services has performed better than Stantec Inc in short term. Holding Carriage Services could be a better choice for now!
Carriage Services has performed better than Spotify Technology in short term. Holding Carriage Services could be a better choice for now!
Amrep Corporation has performed better than Carriage Services in short term. You could have earned much better returns by investing in Amrep Corporation, about 4.78% more returns!
Booz Allen has performed better than Carriage Services in short term. You could have earned much better returns by investing in Booz Allen, about 2.33% more returns!
Carriage Services has performed better than Brookfield Asset in short term. Holding Carriage Services could be a better choice for now!
Carriage Services has performed better than Build A in short term. Holding Carriage Services could be a better choice for now!
Carriage Services has performed better than Burlington Stores in short term. Holding Carriage Services could be a better choice for now!
Carriage Services has performed better than Cable One in short term. Holding Carriage Services could be a better choice for now!
Carriage Services has performed better than Americold Realty in short term. Holding Carriage Services could be a better choice for now!
Camden Property has performed better than Carriage Services in short term. You could have earned much better returns by investing in Camden Property, about 5.16% more returns!
Carriage Services has performed better than Douglas Emmett in short term. Holding Carriage Services could be a better choice for now!
Dynex Capital has performed better than Carriage Services in short term. You could have earned much better returns by investing in Dynex Capital, about 3.87% more returns!
Carriage Services has performed better than Greentree Hospitality in short term. Holding Carriage Services could be a better choice for now!
Carriage Services has performed better than Granite Point in short term. Holding Carriage Services could be a better choice for now!
Barings Participation has performed better than Carriage Services in short term. You could have earned much better returns by investing in Barings Participation, about 0.88% more returns!
Piedmontfice Realty has performed better than Carriage Services in short term. You could have earned much better returns by investing in Piedmontfice Realty, about 1.35% more returns!
Ryder System has performed better than Carriage Services in short term. You could have earned much better returns by investing in Ryder System, about 7.31% more returns!
Carriage Services Technical analysis of indicators
Price action analysis of Carriage Services (CSV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carriage Services stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Carriage Services in short term but the buy signal is initial and weak.
Carriage Services Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Carriage Services in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carriage Services is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.3 and Carriage Services CSV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Carriage Services CSV stock. Volume based technical analysis of Carriage Services CSV stock is negative.
Carriage Services Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock CSV Carriage Services These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CSV Experts View which covers a lot of information including buying and selling signals
CSV future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Carriage Services or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Carriage Services (CSV) Technical (Analysis) Reports Carriage Services ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
