BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Build A BBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Recreational Products Toys
- Forcast & Targets BBW
- BBW Experts view
- Tomorrow's Movement BBW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BuildA
Strong intraday Stock price targets for BuildA are 41.97 and 46.34
| Intraday Target 1 | 38.36 |
| Intraday Target 2 | 41.2 |
| Intraday Target 3 | 42.73 |
| Intraday Target 4 | 45.57 |
| Intraday Target 5 | 47.1 |
Daily price and volume Build A
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 44.04 (3.99%) | 41.08 | 39.89 - 44.26 | 1.8862 times | Fri 06 March 2026 | 42.35 (-6.39%) | 44.37 | 42.11 - 44.62 | 1.2785 times | Thu 05 March 2026 | 45.24 (-1.01%) | 45.30 | 44.22 - 46.27 | 0.8186 times | Wed 04 March 2026 | 45.70 (-1.72%) | 47.25 | 45.50 - 47.47 | 0.987 times | Tue 03 March 2026 | 46.50 (-0.51%) | 45.24 | 43.66 - 46.57 | 0.8012 times | Mon 02 March 2026 | 46.74 (-3.95%) | 47.45 | 46.00 - 47.71 | 1.0906 times | Fri 27 February 2026 | 48.66 (-2.85%) | 49.18 | 48.26 - 49.44 | 1.1759 times | Thu 26 February 2026 | 50.09 (0.34%) | 49.89 | 49.31 - 51.29 | 0.651 times | Wed 25 February 2026 | 49.92 (-1.05%) | 50.56 | 49.38 - 50.56 | 0.6039 times | Tue 24 February 2026 | 50.45 (2.67%) | 49.30 | 49.30 - 51.08 | 0.7072 times | Mon 23 February 2026 | 49.14 (-6.45%) | 51.80 | 48.45 - 52.61 | 1.106 times |
Weekly price and charts BuildA
Strong weekly Stock price targets for BuildA BBW are 41.97 and 46.34
| Weekly Target 1 | 38.36 |
| Weekly Target 2 | 41.2 |
| Weekly Target 3 | 42.73 |
| Weekly Target 4 | 45.57 |
| Weekly Target 5 | 47.1 |
Weekly price and volumes for Build A
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 44.04 (3.99%) | 41.08 | 39.89 - 44.26 | 0.5569 times | Fri 06 March 2026 | 42.35 (-12.97%) | 47.45 | 42.11 - 47.71 | 1.4691 times | Fri 27 February 2026 | 48.66 (-7.37%) | 51.80 | 48.26 - 52.61 | 1.253 times | Fri 20 February 2026 | 52.53 (4.77%) | 50.10 | 49.92 - 55.24 | 1.0559 times | Fri 13 February 2026 | 50.14 (0%) | 49.14 | 48.46 - 50.31 | 0.2234 times | Fri 13 February 2026 | 50.14 (-9.54%) | 55.31 | 48.46 - 56.00 | 1.1951 times | Fri 06 February 2026 | 55.43 (-7.12%) | 60.20 | 54.08 - 61.82 | 1.0958 times | Fri 30 January 2026 | 59.68 (-5.79%) | 63.02 | 59.05 - 63.30 | 0.9709 times | Fri 23 January 2026 | 63.35 (-10.29%) | 69.36 | 61.64 - 69.36 | 1.1097 times | Fri 16 January 2026 | 70.62 (5.15%) | 66.84 | 65.42 - 72.19 | 1.0702 times | Fri 09 January 2026 | 67.16 (10.1%) | 61.40 | 60.94 - 67.36 | 1.5506 times |
Monthly price and charts BuildA
Strong monthly Stock price targets for BuildA BBW are 38.06 and 45.88
| Monthly Target 1 | 36.06 |
| Monthly Target 2 | 40.05 |
| Monthly Target 3 | 43.88 |
| Monthly Target 4 | 47.87 |
| Monthly Target 5 | 51.7 |
Monthly price and volumes Build A
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 44.04 (-9.49%) | 47.45 | 39.89 - 47.71 | 0.4173 times | Fri 27 February 2026 | 48.66 (-18.47%) | 60.20 | 48.26 - 61.82 | 0.9935 times | Fri 30 January 2026 | 59.68 (-2.6%) | 61.43 | 59.05 - 72.19 | 1.0278 times | Wed 31 December 2025 | 61.27 (15.39%) | 52.00 | 45.50 - 64.43 | 1.7028 times | Fri 28 November 2025 | 53.10 (-2.07%) | 51.55 | 46.02 - 53.51 | 0.9076 times | Fri 31 October 2025 | 54.22 (-16.85%) | 64.70 | 53.79 - 65.51 | 0.9676 times | Tue 30 September 2025 | 65.21 (7.24%) | 60.32 | 58.90 - 75.85 | 1.5442 times | Fri 29 August 2025 | 60.81 (19.92%) | 49.87 | 48.74 - 70.01 | 1.0702 times | Thu 31 July 2025 | 50.71 (-1.65%) | 51.69 | 48.61 - 55.42 | 0.6329 times | Mon 30 June 2025 | 51.56 (1.02%) | 50.78 | 44.87 - 54.88 | 0.736 times | Fri 30 May 2025 | 51.04 (44.67%) | 35.29 | 35.00 - 55.56 | 0.9367 times |
Yearly price and charts BuildA
Strong yearly Stock price targets for BuildA BBW are 25.82 and 58.12
| Yearly Target 1 | 19.74 |
| Yearly Target 2 | 31.89 |
| Yearly Target 3 | 52.04 |
| Yearly Target 4 | 64.19 |
| Yearly Target 5 | 84.34 |
Yearly price and volumes Build A
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 44.04 (-28.12%) | 61.43 | 39.89 - 72.19 | 0.2754 times | Wed 31 December 2025 | 61.27 (33.08%) | 45.91 | 32.55 - 75.85 | 1.3677 times | Tue 31 December 2024 | 46.04 (100.26%) | 23.00 | 21.24 - 48.23 | 1.0247 times | Fri 29 December 2023 | 22.99 (-3.57%) | 24.12 | 17.85 - 30.49 | 1.1902 times | Fri 30 December 2022 | 23.84 (22.13%) | 19.71 | 12.47 - 26.87 | 1.457 times | Fri 31 December 2021 | 19.52 (357.14%) | 4.38 | 4.09 - 23.34 | 1.7783 times | Thu 31 December 2020 | 4.27 (31.79%) | 3.25 | 1.01 - 5.68 | 0.8816 times | Tue 31 December 2019 | 3.24 (-17.97%) | 3.95 | 2.31 - 6.50 | 0.9891 times | Mon 31 December 2018 | 3.95 (-57.07%) | 9.25 | 3.75 - 10.45 | 0.4497 times | Wed 27 December 2017 | 9.20 (-33.09%) | 13.75 | 7.25 - 14.65 | 0.5863 times | Fri 30 December 2016 | 13.75 (0%) | 12.11 | 10.01 - 15.85 | 0.6126 times |
Indicator Analysis of BuildA
Tomorrow's movement Prediction of Build A BBW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Build A BBW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Build A BBW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Build A BBW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Mon 09 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 44, while middle bands are at 47 and 52
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BuildA (BBW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BuildA stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BuildA in short term and the sell signal is strong.
BuildA Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BuildA in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BuildA is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.32 and BuildA BBW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BuildA BBW stock. Volume based technical analysis of BuildA BBW stock is negative.
BuildA Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Build A BBW
DMA (daily moving average) of Build A BBW
| DMA period | DMA value |
| 5 day DMA | 44.77 |
| 12 day DMA | 47.61 |
| 20 day DMA | 49.02 |
| 35 day DMA | 53.83 |
| 50 day DMA | 57.22 |
| 100 day DMA | 54.97 |
| 150 day DMA | 57.43 |
| 200 day DMA | 55.49 |
EMA (exponential moving average) of Build A BBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.8 | 45.18 | 46.59 |
| 12 day EMA | 47.1 | 47.66 | 48.63 |
| 20 day EMA | 49.22 | 49.77 | 50.55 |
| 35 day EMA | 52.52 | 53.02 | 53.65 |
| 50 day EMA | 55.91 | 56.39 | 56.96 |
SMA (simple moving average) of Build A BBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.77 | 45.31 | 46.57 |
| 12 day SMA | 47.61 | 48.36 | 49.25 |
| 20 day SMA | 49.02 | 49.53 | 50.18 |
| 35 day SMA | 53.83 | 54.59 | 55.41 |
| 50 day SMA | 57.22 | 57.53 | 57.84 |
| 100 day SMA | 54.97 | 55.13 | 55.32 |
| 150 day SMA | 57.43 | 57.48 | 57.54 |
| 200 day SMA | 55.49 | 55.48 | 55.47 |


