Munafa Stock Market Course + Intraday & FNO calls 
BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Build A BBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Recreational Products Toys
- Forcast & Targets BBW
- BBW Experts view
- Tomorrow's Movement BBW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BuildA
Strong intraday Stock price targets for BuildA are 34.51 and 35.21
| Intraday Target 1 | 33.98 |
| Intraday Target 2 | 34.34 |
| Intraday Target 3 | 34.676666666667 |
| Intraday Target 4 | 35.04 |
| Intraday Target 5 | 35.38 |
Daily price and volume Build A
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 34.71 (-0.32%) | 34.44 | 34.31 - 35.01 | 0.9885 times | Wed 05 August 2026 | 34.82 (1.58%) | 34.82 | 34.35 - 35.64 | 1.2541 times | Tue 04 August 2026 | 34.28 (1.39%) | 33.75 | 33.57 - 34.57 | 1.7226 times | Mon 03 August 2026 | 33.81 (-0.27%) | 34.35 | 33.71 - 35.49 | 1.2655 times | Fri 31 July 2026 | 33.90 (-3.88%) | 35.04 | 33.45 - 35.26 | 0.3962 times | Thu 30 July 2026 | 35.27 (-0.7%) | 35.22 | 34.45 - 35.47 | 0.6325 times | Wed 29 July 2026 | 35.52 (0.59%) | 35.19 | 34.70 - 35.89 | 0.9712 times | Tue 28 July 2026 | 35.31 (3.49%) | 34.75 | 34.30 - 36.18 | 1.2069 times | Mon 27 July 2026 | 34.12 (1.25%) | 34.19 | 33.74 - 34.71 | 0.8646 times | Fri 24 July 2026 | 33.70 (-0.41%) | 33.77 | 33.13 - 34.37 | 0.6978 times | Thu 23 July 2026 | 33.84 (-0.24%) | 33.41 | 32.91 - 34.21 | 1.1435 times |
Weekly price and charts BuildA
Strong weekly Stock price targets for BuildA BBW are 34.14 and 36.21
| Weekly Target 1 | 32.57 |
| Weekly Target 2 | 33.64 |
| Weekly Target 3 | 34.64 |
| Weekly Target 4 | 35.71 |
| Weekly Target 5 | 36.71 |
Weekly price and volumes for Build A
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 34.71 (2.39%) | 34.35 | 33.57 - 35.64 | 0.8479 times | Fri 31 July 2026 | 33.90 (0.59%) | 34.19 | 33.45 - 36.18 | 0.66 times | Fri 24 July 2026 | 33.70 (-1.26%) | 34.50 | 32.91 - 34.50 | 0.7381 times | Fri 17 July 2026 | 34.13 (-0.84%) | 34.34 | 32.59 - 35.94 | 1.0402 times | Fri 10 July 2026 | 34.42 (9.27%) | 31.82 | 29.35 - 34.45 | 1.0129 times | Thu 02 July 2026 | 31.50 (0.51%) | 32.36 | 29.71 - 32.36 | 1.023 times | Fri 26 June 2026 | 31.34 (-3.18%) | 32.18 | 30.73 - 33.27 | 1.2352 times | Thu 18 June 2026 | 32.37 (0.75%) | 32.94 | 31.54 - 33.50 | 1.1074 times | Fri 12 June 2026 | 32.13 (-5.42%) | 33.89 | 32.05 - 34.45 | 1.416 times | Fri 05 June 2026 | 33.97 (-8.71%) | 37.19 | 33.95 - 37.95 | 0.9193 times | Fri 29 May 2026 | 37.21 (0.65%) | 37.22 | 35.20 - 40.18 | 1.5665 times |
Monthly price and charts BuildA
Strong monthly Stock price targets for BuildA BBW are 34.14 and 36.21
| Monthly Target 1 | 32.57 |
| Monthly Target 2 | 33.64 |
| Monthly Target 3 | 34.64 |
| Monthly Target 4 | 35.71 |
| Monthly Target 5 | 36.71 |
Monthly price and volumes Build A
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 34.71 (2.39%) | 34.35 | 33.57 - 35.64 | 0.1872 times | Fri 31 July 2026 | 33.90 (10.75%) | 30.26 | 29.35 - 36.18 | 0.8782 times | Tue 30 June 2026 | 30.61 (-17.74%) | 37.19 | 29.71 - 37.95 | 1.1424 times | Fri 29 May 2026 | 37.21 (0.73%) | 36.76 | 34.08 - 40.18 | 1.1157 times | Thu 30 April 2026 | 36.94 (-1.36%) | 37.72 | 35.38 - 40.16 | 0.9634 times | Tue 31 March 2026 | 37.45 (-23.04%) | 47.45 | 35.50 - 47.71 | 1.5857 times | Fri 27 February 2026 | 48.66 (-18.47%) | 60.20 | 48.26 - 61.82 | 0.8662 times | Fri 30 January 2026 | 59.68 (-2.6%) | 61.43 | 59.05 - 72.19 | 0.9397 times | Wed 31 December 2025 | 61.27 (15.39%) | 52.00 | 45.50 - 64.43 | 1.4916 times | Fri 28 November 2025 | 53.10 (-2.07%) | 51.55 | 46.02 - 53.51 | 0.8298 times | Fri 31 October 2025 | 54.22 (-16.85%) | 64.70 | 53.79 - 65.51 | 0.8507 times |
Yearly price and charts BuildA
Strong yearly Stock price targets for BuildA BBW are 10.61 and 53.45
| Yearly Target 1 | 2.58 |
| Yearly Target 2 | 18.64 |
| Yearly Target 3 | 45.416666666667 |
| Yearly Target 4 | 61.48 |
| Yearly Target 5 | 88.26 |
Yearly price and volumes Build A
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 34.71 (-43.35%) | 61.43 | 29.35 - 72.19 | 0.9049 times | Wed 31 December 2025 | 61.27 (33.08%) | 45.91 | 32.55 - 75.85 | 1.2635 times | Tue 31 December 2024 | 46.04 (100.26%) | 23.00 | 21.24 - 48.23 | 0.9554 times | Fri 29 December 2023 | 22.99 (-3.57%) | 24.12 | 17.85 - 30.49 | 1.108 times | Fri 30 December 2022 | 23.84 (22.13%) | 19.71 | 12.47 - 26.87 | 1.3399 times | Fri 31 December 2021 | 19.52 (357.14%) | 4.38 | 4.09 - 23.34 | 1.6548 times | Thu 31 December 2020 | 4.27 (31.79%) | 3.25 | 1.01 - 5.68 | 0.8411 times | Tue 31 December 2019 | 3.24 (-17.97%) | 3.95 | 2.31 - 6.50 | 0.9438 times | Mon 31 December 2018 | 3.95 (-57.07%) | 9.25 | 3.75 - 10.45 | 0.4291 times | Wed 27 December 2017 | 9.20 (-33.09%) | 13.75 | 7.25 - 14.65 | 0.5594 times | Fri 30 December 2016 | 13.75 (0%) | 13.71 | 10.01 - 15.85 | 0.2356 times |
Indicator Analysis of BuildA
Tomorrow's movement Prediction of Build A BBW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Build A BBW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BuildA (BBW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BuildA stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BuildA in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BuildA Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BuildA in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BuildA is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.57 and BuildA BBW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BuildA BBW stock. Volume based technical analysis of BuildA BBW stock is negative.
BuildA Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Build A BBW
DMA (daily moving average) of Build A BBW
| DMA period | DMA value |
| 5 day DMA | 34.3 |
| 12 day DMA | 34.43 |
| 20 day DMA | 34.28 |
| 35 day DMA | 32.95 |
| 50 day DMA | 33.51 |
| 100 day DMA | 35.68 |
| 150 day DMA | 42.59 |
| 200 day DMA | 45.16 |
EMA (exponential moving average) of Build A BBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.56 | 34.48 | 34.31 |
| 12 day EMA | 34.35 | 34.29 | 34.19 |
| 20 day EMA | 34.08 | 34.01 | 33.93 |
| 35 day EMA | 34.11 | 34.07 | 34.03 |
| 50 day EMA | 33.88 | 33.85 | 33.81 |
SMA (simple moving average) of Build A BBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.3 | 34.42 | 34.56 |
| 12 day SMA | 34.43 | 34.37 | 34.31 |
| 20 day SMA | 34.28 | 34.11 | 33.88 |
| 35 day SMA | 32.95 | 32.89 | 32.82 |
| 50 day SMA | 33.51 | 33.57 | 33.61 |
| 100 day SMA | 35.68 | 35.75 | 35.84 |
| 150 day SMA | 42.59 | 42.77 | 42.94 |
| 200 day SMA | 45.16 | 45.29 | 45.42 |
Videos related to: BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
