Munafa Stock Market Course + Intraday & FNO calls 
BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Build A BBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Recreational Products Toys
- Forcast & Targets BBW
- BBW Experts view
- Tomorrow's Movement BBW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BuildA
Strong intraday Stock price targets for BuildA are 38.44 and 40.26
| Intraday Target 1 | 37 |
| Intraday Target 2 | 38.05 |
| Intraday Target 3 | 38.82 |
| Intraday Target 4 | 39.87 |
| Intraday Target 5 | 40.64 |
Daily price and volume Build A
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 39.10 (-0.69%) | 38.36 | 37.77 - 39.59 | 1.1951 times | Tue 25 August 2026 | 39.37 (1.29%) | 38.66 | 37.36 - 40.00 | 1.1464 times | Mon 24 August 2026 | 38.87 (-0.05%) | 39.33 | 38.59 - 40.18 | 1.2167 times | Fri 21 August 2026 | 38.89 (2.94%) | 38.76 | 37.80 - 39.17 | 1.2948 times | Thu 20 August 2026 | 37.78 (-4.55%) | 39.23 | 36.62 - 39.23 | 1.4047 times | Wed 19 August 2026 | 39.58 (5.72%) | 37.95 | 37.63 - 40.00 | 0.6257 times | Tue 18 August 2026 | 37.44 (-1.96%) | 38.25 | 37.22 - 38.81 | 0.8185 times | Mon 17 August 2026 | 38.19 (-0.39%) | 38.36 | 37.07 - 38.54 | 0.6593 times | Fri 14 August 2026 | 38.34 (1.48%) | 38.02 | 37.63 - 40.15 | 0.8519 times | Thu 13 August 2026 | 37.78 (2.16%) | 37.16 | 36.81 - 38.44 | 0.787 times | Wed 12 August 2026 | 36.98 (0.38%) | 36.70 | 36.00 - 37.49 | 0.5153 times |
Weekly price and charts BuildA
Strong weekly Stock price targets for BuildA BBW are 36.82 and 39.64
| Weekly Target 1 | 36.06 |
| Weekly Target 2 | 37.58 |
| Weekly Target 3 | 38.88 |
| Weekly Target 4 | 40.4 |
| Weekly Target 5 | 41.7 |
Weekly price and volumes for Build A
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 39.10 (0.54%) | 39.33 | 37.36 - 40.18 | 1.1093 times | Fri 21 August 2026 | 38.89 (1.43%) | 38.36 | 36.62 - 40.00 | 1.4973 times | Fri 14 August 2026 | 38.34 (4.02%) | 36.67 | 35.76 - 40.15 | 0.9858 times | Fri 07 August 2026 | 36.86 (8.73%) | 34.35 | 33.57 - 37.17 | 1.0144 times | Fri 31 July 2026 | 33.90 (0.59%) | 34.19 | 33.45 - 36.18 | 0.6235 times | Fri 24 July 2026 | 33.70 (-1.26%) | 34.50 | 32.91 - 34.50 | 0.6972 times | Fri 17 July 2026 | 34.13 (-0.84%) | 34.34 | 32.59 - 35.94 | 0.9826 times | Fri 10 July 2026 | 34.42 (9.27%) | 31.82 | 29.35 - 34.45 | 0.9568 times | Thu 02 July 2026 | 31.50 (0.51%) | 32.36 | 29.71 - 32.36 | 0.9663 times | Fri 26 June 2026 | 31.34 (-3.18%) | 32.18 | 30.73 - 33.27 | 1.1668 times | Thu 18 June 2026 | 32.37 (0.75%) | 32.94 | 31.54 - 33.50 | 1.0461 times |
Monthly price and charts BuildA
Strong monthly Stock price targets for BuildA BBW are 36.34 and 42.95
| Monthly Target 1 | 31.01 |
| Monthly Target 2 | 35.05 |
| Monthly Target 3 | 37.616666666667 |
| Monthly Target 4 | 41.66 |
| Monthly Target 5 | 44.23 |
Monthly price and volumes Build A
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 39.10 (15.34%) | 34.35 | 33.57 - 40.18 | 0.9888 times | Fri 31 July 2026 | 33.90 (10.75%) | 30.26 | 29.35 - 36.18 | 0.8065 times | Tue 30 June 2026 | 30.61 (-17.74%) | 37.19 | 29.71 - 37.95 | 1.0491 times | Fri 29 May 2026 | 37.21 (0.73%) | 36.76 | 34.08 - 40.18 | 1.0246 times | Thu 30 April 2026 | 36.94 (-1.36%) | 37.72 | 35.38 - 40.16 | 0.8847 times | Tue 31 March 2026 | 37.45 (-23.04%) | 47.45 | 35.50 - 47.71 | 1.4562 times | Fri 27 February 2026 | 48.66 (-18.47%) | 60.20 | 48.26 - 61.82 | 0.7954 times | Fri 30 January 2026 | 59.68 (-2.6%) | 61.43 | 59.05 - 72.19 | 0.863 times | Wed 31 December 2025 | 61.27 (15.39%) | 52.00 | 45.50 - 64.43 | 1.3698 times | Fri 28 November 2025 | 53.10 (-2.07%) | 51.55 | 46.02 - 53.51 | 0.762 times | Fri 31 October 2025 | 54.22 (-16.85%) | 64.70 | 53.79 - 65.51 | 0.7812 times |
Yearly price and charts BuildA
Strong yearly Stock price targets for BuildA BBW are 12.81 and 55.65
| Yearly Target 1 | 4.04 |
| Yearly Target 2 | 21.57 |
| Yearly Target 3 | 46.88 |
| Yearly Target 4 | 64.41 |
| Yearly Target 5 | 89.72 |
Yearly price and volumes Build A
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 39.10 (-36.18%) | 61.43 | 29.35 - 72.19 | 0.9993 times | Wed 31 December 2025 | 61.27 (33.08%) | 45.91 | 32.55 - 75.85 | 1.2504 times | Tue 31 December 2024 | 46.04 (100.26%) | 23.00 | 21.24 - 48.23 | 0.9455 times | Fri 29 December 2023 | 22.99 (-3.57%) | 24.12 | 17.85 - 30.49 | 1.0965 times | Fri 30 December 2022 | 23.84 (22.13%) | 19.71 | 12.47 - 26.87 | 1.326 times | Fri 31 December 2021 | 19.52 (357.14%) | 4.38 | 4.09 - 23.34 | 1.6377 times | Thu 31 December 2020 | 4.27 (31.79%) | 3.25 | 1.01 - 5.68 | 0.8324 times | Tue 31 December 2019 | 3.24 (-17.97%) | 3.95 | 2.31 - 6.50 | 0.934 times | Mon 31 December 2018 | 3.95 (-57.07%) | 9.25 | 3.75 - 10.45 | 0.4246 times | Wed 27 December 2017 | 9.20 (-33.09%) | 13.75 | 7.25 - 14.65 | 0.5536 times | Fri 30 December 2016 | 13.75 (0%) | 13.76 | 10.01 - 15.85 | 0.2104 times |
Indicator Analysis of BuildA
Tomorrow's movement Prediction of Build A BBW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Build A BBW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Build A BBW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 34, while middle bands are at 36 and 39
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BuildA (BBW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BuildA stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BuildA in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BuildA Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BuildA in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BuildA is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.56 and BuildA BBW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BuildA BBW stock. Volume based technical analysis of BuildA BBW stock is negative.
BuildA Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Build A BBW
DMA (daily moving average) of Build A BBW
| DMA period | DMA value |
| 5 day DMA | 38.8 |
| 12 day DMA | 38.26 |
| 20 day DMA | 37 |
| 35 day DMA | 35.72 |
| 50 day DMA | 34.38 |
| 100 day DMA | 35.53 |
| 150 day DMA | 40.01 |
| 200 day DMA | 43.94 |
EMA (exponential moving average) of Build A BBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.91 | 38.81 | 38.53 |
| 12 day EMA | 38.16 | 37.99 | 37.74 |
| 20 day EMA | 37.32 | 37.13 | 36.89 |
| 35 day EMA | 35.99 | 35.81 | 35.6 |
| 50 day EMA | 34.72 | 34.54 | 34.34 |
SMA (simple moving average) of Build A BBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.8 | 38.9 | 38.51 |
| 12 day SMA | 38.26 | 38.11 | 37.9 |
| 20 day SMA | 37 | 36.82 | 36.62 |
| 35 day SMA | 35.72 | 35.46 | 35.19 |
| 50 day SMA | 34.38 | 34.25 | 34.11 |
| 100 day SMA | 35.53 | 35.52 | 35.49 |
| 150 day SMA | 40.01 | 40.18 | 40.39 |
| 200 day SMA | 43.94 | 44 | 44.07 |
Videos related to: BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
