ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Build A BBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Recreational Products Toys

Daily price and charts and targets BuildA

Strong intraday Stock price targets for BuildA are 38.74 and 55.24

Intraday Target 135.49
Intraday Target 241.99
Intraday Target 351.993333333333
Intraday Target 458.49
Intraday Target 568.49

Daily price and volume Build A

Date Closing Open Range Volume
Thu 04 December 2025 48.48 (-15.54%) 59.47 45.50 - 62.00 2.0061 times
Wed 03 December 2025 57.40 (9.5%) 52.92 52.92 - 57.68 2.0198 times
Tue 02 December 2025 52.42 (-2.27%) 54.00 51.61 - 54.28 1.2645 times
Mon 01 December 2025 53.64 (1.02%) 52.00 51.71 - 53.88 0.9146 times
Fri 28 November 2025 53.10 (2%) 52.29 52.29 - 53.51 0.3544 times
Wed 26 November 2025 52.06 (1.42%) 51.17 51.17 - 52.90 0.637 times
Tue 25 November 2025 51.33 (7.88%) 48.15 47.90 - 52.49 0.8199 times
Mon 24 November 2025 47.58 (-2.66%) 48.62 47.41 - 49.44 0.7648 times
Fri 21 November 2025 48.88 (3.63%) 47.23 46.94 - 49.87 0.639 times
Thu 20 November 2025 47.17 (-1.05%) 48.51 46.05 - 49.02 0.5798 times
Wed 19 November 2025 47.67 (-3.46%) 49.65 47.21 - 49.65 0.6446 times

 Daily chart BuildA

Weekly price and charts BuildA

Strong weekly Stock price targets for BuildA BBW are 38.74 and 55.24

Weekly Target 135.49
Weekly Target 241.99
Weekly Target 351.993333333333
Weekly Target 458.49
Weekly Target 568.49

Weekly price and volumes for Build A

Date Closing Open Range Volume
Thu 04 December 2025 48.48 (-8.7%) 52.00 45.50 - 62.00 2.0706 times
Fri 28 November 2025 53.10 (8.63%) 48.62 47.41 - 53.51 0.8596 times
Fri 21 November 2025 48.88 (0.37%) 48.76 46.05 - 50.14 1.0565 times
Fri 14 November 2025 48.70 (-1.02%) 49.70 46.02 - 51.43 1.3846 times
Fri 07 November 2025 49.20 (-9.26%) 51.55 48.37 - 52.52 0.9448 times
Fri 31 October 2025 54.22 (0%) 54.92 53.86 - 55.16 0.1735 times
Fri 31 October 2025 54.22 (-2.31%) 56.48 53.79 - 57.94 0.8839 times
Fri 24 October 2025 55.50 (-0.38%) 56.29 54.76 - 58.40 0.7008 times
Fri 17 October 2025 55.71 (-4.05%) 61.07 55.50 - 62.77 1.4098 times
Tue 07 October 2025 58.06 (-4.9%) 61.25 57.67 - 62.05 0.5158 times
Fri 03 October 2025 61.05 (-16.24%) 73.32 60.72 - 73.50 1.6637 times

 weekly chart BuildA

Monthly price and charts BuildA

Strong monthly Stock price targets for BuildA BBW are 38.74 and 55.24

Monthly Target 135.49
Monthly Target 241.99
Monthly Target 351.993333333333
Monthly Target 458.49
Monthly Target 568.49

Monthly price and volumes Build A

Date Closing Open Range Volume
Thu 04 December 2025 48.48 (-8.7%) 52.00 45.50 - 62.00 0.4849 times
Fri 28 November 2025 53.10 (-2.07%) 51.55 46.02 - 53.51 0.9942 times
Fri 31 October 2025 54.22 (-16.85%) 64.70 53.79 - 65.51 1.0599 times
Tue 30 September 2025 65.21 (7.24%) 60.32 58.90 - 75.85 1.6915 times
Fri 29 August 2025 60.81 (19.92%) 49.87 48.74 - 70.01 1.1723 times
Thu 31 July 2025 50.71 (-1.65%) 51.69 48.61 - 55.42 0.6932 times
Mon 30 June 2025 51.56 (1.02%) 50.78 44.87 - 54.88 0.8062 times
Fri 30 May 2025 51.04 (44.67%) 35.29 35.00 - 55.56 1.026 times
Wed 30 April 2025 35.28 (-5.08%) 37.09 32.55 - 40.91 1.0537 times
Mon 31 March 2025 37.17 (-9.16%) 41.01 34.36 - 42.11 1.0182 times
Fri 28 February 2025 40.92 (-3.35%) 41.15 37.01 - 41.26 0.7614 times

 monthly chart BuildA

Yearly price and charts BuildA

Strong yearly Stock price targets for BuildA BBW are 40.52 and 83.82

Yearly Target 18.99
Yearly Target 228.74
Yearly Target 352.293333333333
Yearly Target 472.04
Yearly Target 595.59

Yearly price and volumes Build A

Date Closing Open Range Volume
Thu 04 December 2025 48.48 (5.3%) 45.91 32.55 - 75.85 1.2019 times
Tue 31 December 2024 46.04 (100.26%) 23.00 21.24 - 48.23 1.0051 times
Fri 29 December 2023 22.99 (-3.57%) 24.12 17.85 - 30.49 1.1674 times
Fri 30 December 2022 23.84 (22.13%) 19.71 12.47 - 26.87 1.4291 times
Fri 31 December 2021 19.52 (357.14%) 4.38 4.09 - 23.34 1.7443 times
Thu 31 December 2020 4.27 (31.79%) 3.25 1.01 - 5.68 0.8647 times
Tue 31 December 2019 3.24 (-17.97%) 3.95 2.31 - 6.50 0.9702 times
Mon 31 December 2018 3.95 (-57.07%) 9.25 3.75 - 10.45 0.4411 times
Wed 27 December 2017 9.20 (-33.09%) 13.75 7.25 - 14.65 0.575 times
Fri 30 December 2016 13.75 (12.34%) 12.11 10.01 - 15.85 0.6009 times
Thu 31 December 2015 12.24 (0%) 17.73 11.18 - 19.44 0.2918 times

Indicator Analysis of BuildA

Tomorrow's movement Prediction of Build A BBW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Build A BBW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Build A BBW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Build A BBW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.26

Tomorrow's movement Prediction of Build A BBW looks bearish. It has broken an important moving average level of 51.66 with high volumes

Munafa value: 10 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 3 points

Upper Bollinger band is at 56 and lower is at 45, while middle bands are at 48 and 53

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BuildA (BBW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BuildA stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BuildA in short term but the buy signal is initial and weak.

BuildA Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BuildA in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BuildA is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.76 and BuildA BBW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BuildA BBW stock. Volume based technical analysis of BuildA BBW stock is negative.

BuildA Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Build A BBW

DMA (daily moving average) of Build A BBW

DMA period DMA value
5 day DMA 53.01
12 day DMA 50.76
20 day DMA 50
35 day DMA 52.1
50 day DMA 56.14
100 day DMA 57.28
150 day DMA 53.4
200 day DMA 49.45

EMA (exponential moving average) of Build A BBW

EMA period EMA current EMA prev EMA prev2
5 day EMA52.0853.8852.12
12 day EMA51.552.0551.08
20 day EMA51.7552.0951.53
35 day EMA54.2354.5754.4
50 day EMA57.2857.6457.65

SMA (simple moving average) of Build A BBW

SMA period SMA current SMA prev SMA prev2
5 day SMA53.0153.7252.51
12 day SMA50.7650.8350.11
20 day SMA5050.1449.83
35 day SMA52.152.4252.51
50 day SMA56.1456.6356.97
100 day SMA57.2857.3157.24
150 day SMA53.453.3153.16
200 day SMA49.4549.449.3

Videos related to: BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top