BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Build A BBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Recreational Products Toys
- Forcast & Targets BBW
- BBW Experts view
- Tomorrow's Movement BBW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BuildA
Strong intraday Stock price targets for BuildA are 38.74 and 55.24
| Intraday Target 1 | 35.49 |
| Intraday Target 2 | 41.99 |
| Intraday Target 3 | 51.993333333333 |
| Intraday Target 4 | 58.49 |
| Intraday Target 5 | 68.49 |
Daily price and volume Build A
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 48.48 (-15.54%) | 59.47 | 45.50 - 62.00 | 2.0061 times | Wed 03 December 2025 | 57.40 (9.5%) | 52.92 | 52.92 - 57.68 | 2.0198 times | Tue 02 December 2025 | 52.42 (-2.27%) | 54.00 | 51.61 - 54.28 | 1.2645 times | Mon 01 December 2025 | 53.64 (1.02%) | 52.00 | 51.71 - 53.88 | 0.9146 times | Fri 28 November 2025 | 53.10 (2%) | 52.29 | 52.29 - 53.51 | 0.3544 times | Wed 26 November 2025 | 52.06 (1.42%) | 51.17 | 51.17 - 52.90 | 0.637 times | Tue 25 November 2025 | 51.33 (7.88%) | 48.15 | 47.90 - 52.49 | 0.8199 times | Mon 24 November 2025 | 47.58 (-2.66%) | 48.62 | 47.41 - 49.44 | 0.7648 times | Fri 21 November 2025 | 48.88 (3.63%) | 47.23 | 46.94 - 49.87 | 0.639 times | Thu 20 November 2025 | 47.17 (-1.05%) | 48.51 | 46.05 - 49.02 | 0.5798 times | Wed 19 November 2025 | 47.67 (-3.46%) | 49.65 | 47.21 - 49.65 | 0.6446 times |
Weekly price and charts BuildA
Strong weekly Stock price targets for BuildA BBW are 38.74 and 55.24
| Weekly Target 1 | 35.49 |
| Weekly Target 2 | 41.99 |
| Weekly Target 3 | 51.993333333333 |
| Weekly Target 4 | 58.49 |
| Weekly Target 5 | 68.49 |
Weekly price and volumes for Build A
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 48.48 (-8.7%) | 52.00 | 45.50 - 62.00 | 2.0706 times | Fri 28 November 2025 | 53.10 (8.63%) | 48.62 | 47.41 - 53.51 | 0.8596 times | Fri 21 November 2025 | 48.88 (0.37%) | 48.76 | 46.05 - 50.14 | 1.0565 times | Fri 14 November 2025 | 48.70 (-1.02%) | 49.70 | 46.02 - 51.43 | 1.3846 times | Fri 07 November 2025 | 49.20 (-9.26%) | 51.55 | 48.37 - 52.52 | 0.9448 times | Fri 31 October 2025 | 54.22 (0%) | 54.92 | 53.86 - 55.16 | 0.1735 times | Fri 31 October 2025 | 54.22 (-2.31%) | 56.48 | 53.79 - 57.94 | 0.8839 times | Fri 24 October 2025 | 55.50 (-0.38%) | 56.29 | 54.76 - 58.40 | 0.7008 times | Fri 17 October 2025 | 55.71 (-4.05%) | 61.07 | 55.50 - 62.77 | 1.4098 times | Tue 07 October 2025 | 58.06 (-4.9%) | 61.25 | 57.67 - 62.05 | 0.5158 times | Fri 03 October 2025 | 61.05 (-16.24%) | 73.32 | 60.72 - 73.50 | 1.6637 times |
Monthly price and charts BuildA
Strong monthly Stock price targets for BuildA BBW are 38.74 and 55.24
| Monthly Target 1 | 35.49 |
| Monthly Target 2 | 41.99 |
| Monthly Target 3 | 51.993333333333 |
| Monthly Target 4 | 58.49 |
| Monthly Target 5 | 68.49 |
Monthly price and volumes Build A
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 48.48 (-8.7%) | 52.00 | 45.50 - 62.00 | 0.4849 times | Fri 28 November 2025 | 53.10 (-2.07%) | 51.55 | 46.02 - 53.51 | 0.9942 times | Fri 31 October 2025 | 54.22 (-16.85%) | 64.70 | 53.79 - 65.51 | 1.0599 times | Tue 30 September 2025 | 65.21 (7.24%) | 60.32 | 58.90 - 75.85 | 1.6915 times | Fri 29 August 2025 | 60.81 (19.92%) | 49.87 | 48.74 - 70.01 | 1.1723 times | Thu 31 July 2025 | 50.71 (-1.65%) | 51.69 | 48.61 - 55.42 | 0.6932 times | Mon 30 June 2025 | 51.56 (1.02%) | 50.78 | 44.87 - 54.88 | 0.8062 times | Fri 30 May 2025 | 51.04 (44.67%) | 35.29 | 35.00 - 55.56 | 1.026 times | Wed 30 April 2025 | 35.28 (-5.08%) | 37.09 | 32.55 - 40.91 | 1.0537 times | Mon 31 March 2025 | 37.17 (-9.16%) | 41.01 | 34.36 - 42.11 | 1.0182 times | Fri 28 February 2025 | 40.92 (-3.35%) | 41.15 | 37.01 - 41.26 | 0.7614 times |
Yearly price and charts BuildA
Strong yearly Stock price targets for BuildA BBW are 40.52 and 83.82
| Yearly Target 1 | 8.99 |
| Yearly Target 2 | 28.74 |
| Yearly Target 3 | 52.293333333333 |
| Yearly Target 4 | 72.04 |
| Yearly Target 5 | 95.59 |
Yearly price and volumes Build A
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 48.48 (5.3%) | 45.91 | 32.55 - 75.85 | 1.2019 times | Tue 31 December 2024 | 46.04 (100.26%) | 23.00 | 21.24 - 48.23 | 1.0051 times | Fri 29 December 2023 | 22.99 (-3.57%) | 24.12 | 17.85 - 30.49 | 1.1674 times | Fri 30 December 2022 | 23.84 (22.13%) | 19.71 | 12.47 - 26.87 | 1.4291 times | Fri 31 December 2021 | 19.52 (357.14%) | 4.38 | 4.09 - 23.34 | 1.7443 times | Thu 31 December 2020 | 4.27 (31.79%) | 3.25 | 1.01 - 5.68 | 0.8647 times | Tue 31 December 2019 | 3.24 (-17.97%) | 3.95 | 2.31 - 6.50 | 0.9702 times | Mon 31 December 2018 | 3.95 (-57.07%) | 9.25 | 3.75 - 10.45 | 0.4411 times | Wed 27 December 2017 | 9.20 (-33.09%) | 13.75 | 7.25 - 14.65 | 0.575 times | Fri 30 December 2016 | 13.75 (12.34%) | 12.11 | 10.01 - 15.85 | 0.6009 times | Thu 31 December 2015 | 12.24 (0%) | 17.73 | 11.18 - 19.44 | 0.2918 times |
Indicator Analysis of BuildA
Tomorrow's movement Prediction of Build A BBW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Build A BBW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Build A BBW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Build A BBW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.26
Tomorrow's movement Prediction of Build A BBW looks bearish. It has broken an important moving average level of 51.66 with high volumes
Munafa value: 10 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 45, while middle bands are at 48 and 53
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BuildA (BBW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BuildA stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BuildA in short term but the buy signal is initial and weak.
BuildA Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BuildA in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BuildA is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.76 and BuildA BBW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BuildA BBW stock. Volume based technical analysis of BuildA BBW stock is negative.
BuildA Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Build A BBW
DMA (daily moving average) of Build A BBW
| DMA period | DMA value |
| 5 day DMA | 53.01 |
| 12 day DMA | 50.76 |
| 20 day DMA | 50 |
| 35 day DMA | 52.1 |
| 50 day DMA | 56.14 |
| 100 day DMA | 57.28 |
| 150 day DMA | 53.4 |
| 200 day DMA | 49.45 |
EMA (exponential moving average) of Build A BBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.08 | 53.88 | 52.12 |
| 12 day EMA | 51.5 | 52.05 | 51.08 |
| 20 day EMA | 51.75 | 52.09 | 51.53 |
| 35 day EMA | 54.23 | 54.57 | 54.4 |
| 50 day EMA | 57.28 | 57.64 | 57.65 |
SMA (simple moving average) of Build A BBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.01 | 53.72 | 52.51 |
| 12 day SMA | 50.76 | 50.83 | 50.11 |
| 20 day SMA | 50 | 50.14 | 49.83 |
| 35 day SMA | 52.1 | 52.42 | 52.51 |
| 50 day SMA | 56.14 | 56.63 | 56.97 |
| 100 day SMA | 57.28 | 57.31 | 57.24 |
| 150 day SMA | 53.4 | 53.31 | 53.16 |
| 200 day SMA | 49.45 | 49.4 | 49.3 |


