BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Build A BBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Recreational Products Toys
- Forcast & Targets BBW
- BBW Experts view
- Tomorrow's Movement BBW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BuildA
Strong Daily Stock price targets for BuildA BBW are 25.14 and 25.6
Daily Target 1 | 25.03 |
Daily Target 2 | 25.24 |
Daily Target 3 | 25.49 |
Daily Target 4 | 25.7 |
Daily Target 5 | 25.95 |
Daily price and volume Build A
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 25.45 (-1.32%) | 25.62 | 25.28 - 25.74 | 0.892 times | Mon 24 June 2024 | 25.79 (0.47%) | 25.80 | 25.45 - 25.85 | 1.0922 times | Fri 21 June 2024 | 25.67 (2.39%) | 25.03 | 24.99 - 25.68 | 1.4106 times | Thu 20 June 2024 | 25.07 (-1.53%) | 25.53 | 25.03 - 25.74 | 0.6958 times | Tue 18 June 2024 | 25.46 (0%) | 25.48 | 25.27 - 25.58 | 0.7687 times | Tue 18 June 2024 | 25.46 (-0.08%) | 25.48 | 25.27 - 25.58 | 0.7687 times | Mon 17 June 2024 | 25.48 (0.99%) | 25.22 | 25.03 - 25.48 | 1.2557 times | Fri 14 June 2024 | 25.23 (-1.48%) | 25.57 | 25.08 - 25.58 | 0.9253 times | Thu 13 June 2024 | 25.61 (-1.88%) | 26.13 | 25.49 - 26.27 | 1.0951 times | Wed 12 June 2024 | 26.10 (-0.15%) | 26.39 | 25.85 - 26.65 | 1.0957 times | Tue 11 June 2024 | 26.14 (-2.1%) | 26.73 | 26.00 - 26.73 | 1.0085 times |
Weekly price and charts BuildA
Strong weekly Stock price targets for BuildA BBW are 25.08 and 25.65
Weekly Target 1 | 24.96 |
Weekly Target 2 | 25.2 |
Weekly Target 3 | 25.526666666667 |
Weekly Target 4 | 25.77 |
Weekly Target 5 | 26.1 |
Weekly price and volumes for Build A
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 25.45 (-0.86%) | 25.80 | 25.28 - 25.85 | 0.3886 times | Fri 21 June 2024 | 25.67 (0.82%) | 25.48 | 24.99 - 25.74 | 0.5631 times | Tue 18 June 2024 | 25.46 (0.91%) | 25.22 | 25.03 - 25.58 | 0.3965 times | Fri 14 June 2024 | 25.23 (-3.59%) | 26.06 | 25.08 - 27.01 | 1.1395 times | Fri 07 June 2024 | 26.17 (-3.32%) | 27.49 | 26.07 - 28.29 | 1.2776 times | Fri 31 May 2024 | 27.07 (-10.78%) | 30.67 | 26.77 - 32.47 | 2.4675 times | Fri 24 May 2024 | 30.34 (0.73%) | 30.03 | 29.01 - 30.48 | 0.8634 times | Fri 17 May 2024 | 30.12 (5.8%) | 28.67 | 28.67 - 30.76 | 0.9334 times | Fri 10 May 2024 | 28.47 (-4.94%) | 30.11 | 28.05 - 30.24 | 0.7932 times | Fri 03 May 2024 | 29.95 (0.54%) | 29.81 | 29.45 - 30.86 | 1.1773 times | Fri 26 April 2024 | 29.79 (5.68%) | 28.41 | 28.20 - 29.85 | 0.9117 times |
Monthly price and charts BuildA
Strong monthly Stock price targets for BuildA BBW are 23.57 and 26.87
Monthly Target 1 | 22.94 |
Monthly Target 2 | 24.2 |
Monthly Target 3 | 26.243333333333 |
Monthly Target 4 | 27.5 |
Monthly Target 5 | 29.54 |
Monthly price and volumes Build A
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 25.45 (-5.98%) | 27.49 | 24.99 - 28.29 | 0.7044 times | Fri 31 May 2024 | 27.07 (-10.25%) | 30.17 | 26.77 - 32.47 | 1.0694 times | Tue 30 April 2024 | 30.16 (0.97%) | 29.90 | 27.32 - 30.86 | 0.7275 times | Thu 28 March 2024 | 29.87 (24.77%) | 23.90 | 23.22 - 30.40 | 1.2127 times | Thu 29 February 2024 | 23.94 (6.26%) | 22.61 | 21.60 - 24.51 | 0.8069 times | Wed 31 January 2024 | 22.53 (-2%) | 23.00 | 21.24 - 23.41 | 1.0834 times | Fri 29 December 2023 | 22.99 (-5.89%) | 23.88 | 22.41 - 25.64 | 1.3464 times | Thu 30 November 2023 | 24.43 (-1.49%) | 24.88 | 22.66 - 26.90 | 1.0251 times | Tue 31 October 2023 | 24.80 (-15.67%) | 29.41 | 24.23 - 29.88 | 0.9302 times | Fri 29 September 2023 | 29.41 (11.53%) | 26.41 | 25.36 - 30.26 | 1.094 times | Thu 31 August 2023 | 26.37 (7.41%) | 24.48 | 23.80 - 30.49 | 1.0379 times |
Indicator Analysis of BuildA
Tomorrow's movement Prediction of Build A BBW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Build A BBW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Build A BBW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Tue 25 June 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 25 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BuildA (BBW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BuildA stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BuildA in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BuildA Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BuildA in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BuildA is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.57 and BuildA BBW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BuildA BBW stock. Volume based technical analysis of BuildA BBW stock is negative.
BuildA Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Build A BBW
DMA (daily moving average) of Build A BBW
DMA period | DMA value |
5 day DMA | 25.49 |
12 day DMA | 25.68 |
20 day DMA | 26.49 |
35 day DMA | 27.85 |
50 day DMA | 28.22 |
100 day DMA | 26.99 |
150 day DMA | 25.67 |
200 day DMA | 25.92 |
EMA (exponential moving average) of Build A BBW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.55 | 25.6 | 25.5 |
12 day EMA | 25.91 | 25.99 | 26.03 |
20 day EMA | 26.46 | 26.57 | 26.65 |
35 day EMA | 27.11 | 27.21 | 27.29 |
50 day EMA | 27.95 | 28.05 | 28.14 |
SMA (simple moving average) of Build A BBW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.49 | 25.49 | 25.43 |
12 day SMA | 25.68 | 25.74 | 25.83 |
20 day SMA | 26.49 | 26.83 | 27.06 |
35 day SMA | 27.85 | 27.94 | 28.06 |
50 day SMA | 28.22 | 28.27 | 28.31 |
100 day SMA | 26.99 | 26.96 | 26.93 |
150 day SMA | 25.67 | 25.68 | 25.68 |
200 day SMA | 25.92 | 25.94 | 25.95 |