BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Build A BBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Recreational Products Toys

Daily price and charts and targets BuildA

Strong intraday Stock price targets for BuildA are 30.7 and 35.32

Intraday Target 129.77
Intraday Target 231.62
Intraday Target 334.393333333333
Intraday Target 436.24
Intraday Target 539.01

Daily price and volume Build A

Date Closing Open Range Volume
Mon 21 April 2025 33.46 (-9.98%) 37.10 32.55 - 37.17 4.0883 times
Thu 17 April 2025 37.17 (2.09%) 36.60 35.93 - 37.42 3.5554 times
Wed 16 April 2025 36.41 (0%) 36.05 35.73 - 36.62 0 times
Wed 16 April 2025 36.41 (0%) 36.05 35.73 - 36.62 0 times
Wed 16 April 2025 36.41 (0%) 36.05 35.73 - 36.62 0 times
Wed 16 April 2025 36.41 (0%) 36.05 35.73 - 36.62 0 times
Wed 16 April 2025 36.41 (0%) 36.05 35.73 - 36.62 2.3563 times
Wed 16 April 2025 36.41 (0%) 36.05 35.73 - 36.62 0 times
Wed 16 April 2025 36.41 (0%) 36.05 35.73 - 36.62 0 times
Wed 16 April 2025 36.41 (0%) 36.05 35.73 - 36.62 0 times
Wed 16 April 2025 36.41 (0%) 36.05 35.73 - 36.62 0 times

 Daily chart BuildA

Weekly price and charts BuildA

Strong weekly Stock price targets for BuildA BBW are 30.7 and 35.32

Weekly Target 129.77
Weekly Target 231.62
Weekly Target 334.393333333333
Weekly Target 436.24
Weekly Target 539.01

Weekly price and volumes for Build A

Date Closing Open Range Volume
Mon 21 April 2025 33.46 (-9.98%) 37.10 32.55 - 37.17 4.0883 times
Thu 17 April 2025 37.17 (2.09%) 36.05 35.73 - 37.42 3.5554 times
Wed 16 April 2025 36.41 (0%) 36.05 35.73 - 36.62 0 times
Wed 16 April 2025 36.41 (0%) 36.05 35.73 - 36.62 0 times
Wed 16 April 2025 36.41 (0%) 36.05 35.73 - 36.62 0 times
Wed 16 April 2025 36.41 (0%) 36.05 35.73 - 36.62 2.3563 times
Wed 16 April 2025 36.41 (0%) 36.05 35.73 - 36.62 0 times
Wed 16 April 2025 36.41 (0%) 36.05 35.73 - 36.62 0 times
Wed 16 April 2025 36.41 (0%) 36.05 35.73 - 36.62 0 times
Wed 16 April 2025 36.41 (0%) 36.05 35.73 - 36.62 0 times
Wed 16 April 2025 36.41 (-1.33%) 37.80 35.30 - 37.80 6.6845 times

 weekly chart BuildA

Monthly price and charts BuildA

Strong monthly Stock price targets for BuildA BBW are 28.83 and 37.19

Monthly Target 127.28
Monthly Target 230.37
Monthly Target 335.64
Monthly Target 438.73
Monthly Target 544

Monthly price and volumes Build A

Date Closing Open Range Volume
Mon 21 April 2025 33.46 (-7.44%) 37.09 32.55 - 40.91 1.0051 times
Fri 28 March 2025 36.15 (-11.66%) 41.01 34.36 - 42.11 1.0382 times
Fri 28 February 2025 40.92 (-3.35%) 41.15 37.01 - 41.26 0.8592 times
Fri 31 January 2025 42.34 (-8.04%) 45.91 38.26 - 46.93 1.2985 times
Tue 31 December 2024 46.04 (21.38%) 38.43 37.83 - 48.23 0.9469 times
Tue 26 November 2024 37.93 (-0.42%) 38.43 35.19 - 40.13 0.7869 times
Thu 31 October 2024 38.09 (10.82%) 34.04 32.07 - 39.42 0.8679 times
Mon 30 September 2024 34.37 (2.97%) 33.06 29.32 - 34.65 1.2527 times
Fri 30 August 2024 33.38 (23.08%) 27.27 23.63 - 34.80 1.0859 times
Wed 31 July 2024 27.12 (7.32%) 25.40 23.92 - 27.61 0.8587 times
Fri 28 June 2024 25.27 (-6.65%) 27.49 24.99 - 28.29 0.7268 times

 monthly chart BuildA

Yearly price and charts BuildA

Strong yearly Stock price targets for BuildA BBW are 25.82 and 40.2

Yearly Target 123.27
Yearly Target 228.36
Yearly Target 337.646666666667
Yearly Target 442.74
Yearly Target 552.03

Yearly price and volumes Build A

Date Closing Open Range Volume
Mon 21 April 2025 33.46 (-27.32%) 45.91 32.55 - 46.93 0.4294 times
Tue 31 December 2024 46.04 (100.26%) 23.00 21.24 - 48.23 1.0994 times
Fri 29 December 2023 22.99 (-3.57%) 24.12 17.85 - 30.49 1.269 times
Fri 30 December 2022 23.84 (22.13%) 19.71 12.47 - 26.87 1.5535 times
Fri 31 December 2021 19.52 (357.14%) 4.38 4.09 - 23.34 1.8961 times
Thu 31 December 2020 4.27 (31.79%) 3.25 1.01 - 5.68 0.94 times
Tue 31 December 2019 3.24 (-17.97%) 3.95 2.31 - 6.50 1.0547 times
Mon 31 December 2018 3.95 (-57.07%) 9.25 3.75 - 10.45 0.4795 times
Wed 27 December 2017 9.20 (-33.09%) 13.75 7.25 - 14.65 0.6251 times
Fri 30 December 2016 13.75 (12.34%) 12.11 10.01 - 15.85 0.6532 times
Thu 31 December 2015 12.24 (0%) 20.36 11.18 - 20.66 0.3432 times

Indicator Analysis of BuildA

Tomorrow's movement Prediction of Build A BBW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Build A BBW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Build A BBW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Build A BBW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.45

Tomorrow's movement Prediction of Build A BBW looks bearish. It has broken an important moving average level of 36.43 with high volumes

Munafa value: 10 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BuildA (BBW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BuildA stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BuildA in short term and the sell signal is strong.

BuildA Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BuildA in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BuildA is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.47 and BuildA BBW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BuildA BBW stock. Volume based technical analysis of BuildA BBW stock is negative.

BuildA Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Build A BBW

DMA (daily moving average) of Build A BBW

DMA period DMA value
5 day DMA 35.97
12 day DMA 36.23
20 day DMA 36.38
35 day DMA 36.68
50 day DMA 37.58
100 day DMA 39.75
150 day DMA 38.74
200 day DMA 36.24

EMA (exponential moving average) of Build A BBW

EMA period EMA current EMA prev EMA prev2
5 day EMA35.636.6736.42
12 day EMA36.1236.636.5
20 day EMA36.4336.7436.7
35 day EMA36.9637.1737.17
50 day EMA37.5237.6937.71

SMA (simple moving average) of Build A BBW

SMA period SMA current SMA prev SMA prev2
5 day SMA35.9736.5636.41
12 day SMA36.2336.4536.4
20 day SMA36.3836.5136.46
35 day SMA36.6836.7536.78
50 day SMA37.5837.7237.79
100 day SMA39.7539.8239.88
150 day SMA38.7438.7338.7
200 day SMA36.2436.236.15

Videos related to: BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top