ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Build A BBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Recreational Products Toys

Daily price and charts and targets BuildA

Strong intraday Stock price targets for BuildA are 41.97 and 46.34

Intraday Target 138.36
Intraday Target 241.2
Intraday Target 342.73
Intraday Target 445.57
Intraday Target 547.1

Daily price and volume Build A

Date Closing Open Range Volume
Mon 09 March 2026 44.04 (3.99%) 41.08 39.89 - 44.26 1.8862 times
Fri 06 March 2026 42.35 (-6.39%) 44.37 42.11 - 44.62 1.2785 times
Thu 05 March 2026 45.24 (-1.01%) 45.30 44.22 - 46.27 0.8186 times
Wed 04 March 2026 45.70 (-1.72%) 47.25 45.50 - 47.47 0.987 times
Tue 03 March 2026 46.50 (-0.51%) 45.24 43.66 - 46.57 0.8012 times
Mon 02 March 2026 46.74 (-3.95%) 47.45 46.00 - 47.71 1.0906 times
Fri 27 February 2026 48.66 (-2.85%) 49.18 48.26 - 49.44 1.1759 times
Thu 26 February 2026 50.09 (0.34%) 49.89 49.31 - 51.29 0.651 times
Wed 25 February 2026 49.92 (-1.05%) 50.56 49.38 - 50.56 0.6039 times
Tue 24 February 2026 50.45 (2.67%) 49.30 49.30 - 51.08 0.7072 times
Mon 23 February 2026 49.14 (-6.45%) 51.80 48.45 - 52.61 1.106 times

 Daily chart BuildA

Weekly price and charts BuildA

Strong weekly Stock price targets for BuildA BBW are 41.97 and 46.34

Weekly Target 138.36
Weekly Target 241.2
Weekly Target 342.73
Weekly Target 445.57
Weekly Target 547.1

Weekly price and volumes for Build A

Date Closing Open Range Volume
Mon 09 March 2026 44.04 (3.99%) 41.08 39.89 - 44.26 0.5569 times
Fri 06 March 2026 42.35 (-12.97%) 47.45 42.11 - 47.71 1.4691 times
Fri 27 February 2026 48.66 (-7.37%) 51.80 48.26 - 52.61 1.253 times
Fri 20 February 2026 52.53 (4.77%) 50.10 49.92 - 55.24 1.0559 times
Fri 13 February 2026 50.14 (0%) 49.14 48.46 - 50.31 0.2234 times
Fri 13 February 2026 50.14 (-9.54%) 55.31 48.46 - 56.00 1.1951 times
Fri 06 February 2026 55.43 (-7.12%) 60.20 54.08 - 61.82 1.0958 times
Fri 30 January 2026 59.68 (-5.79%) 63.02 59.05 - 63.30 0.9709 times
Fri 23 January 2026 63.35 (-10.29%) 69.36 61.64 - 69.36 1.1097 times
Fri 16 January 2026 70.62 (5.15%) 66.84 65.42 - 72.19 1.0702 times
Fri 09 January 2026 67.16 (10.1%) 61.40 60.94 - 67.36 1.5506 times

 weekly chart BuildA

Monthly price and charts BuildA

Strong monthly Stock price targets for BuildA BBW are 38.06 and 45.88

Monthly Target 136.06
Monthly Target 240.05
Monthly Target 343.88
Monthly Target 447.87
Monthly Target 551.7

Monthly price and volumes Build A

Date Closing Open Range Volume
Mon 09 March 2026 44.04 (-9.49%) 47.45 39.89 - 47.71 0.4173 times
Fri 27 February 2026 48.66 (-18.47%) 60.20 48.26 - 61.82 0.9935 times
Fri 30 January 2026 59.68 (-2.6%) 61.43 59.05 - 72.19 1.0278 times
Wed 31 December 2025 61.27 (15.39%) 52.00 45.50 - 64.43 1.7028 times
Fri 28 November 2025 53.10 (-2.07%) 51.55 46.02 - 53.51 0.9076 times
Fri 31 October 2025 54.22 (-16.85%) 64.70 53.79 - 65.51 0.9676 times
Tue 30 September 2025 65.21 (7.24%) 60.32 58.90 - 75.85 1.5442 times
Fri 29 August 2025 60.81 (19.92%) 49.87 48.74 - 70.01 1.0702 times
Thu 31 July 2025 50.71 (-1.65%) 51.69 48.61 - 55.42 0.6329 times
Mon 30 June 2025 51.56 (1.02%) 50.78 44.87 - 54.88 0.736 times
Fri 30 May 2025 51.04 (44.67%) 35.29 35.00 - 55.56 0.9367 times

 monthly chart BuildA

Yearly price and charts BuildA

Strong yearly Stock price targets for BuildA BBW are 25.82 and 58.12

Yearly Target 119.74
Yearly Target 231.89
Yearly Target 352.04
Yearly Target 464.19
Yearly Target 584.34

Yearly price and volumes Build A

Date Closing Open Range Volume
Mon 09 March 2026 44.04 (-28.12%) 61.43 39.89 - 72.19 0.2754 times
Wed 31 December 2025 61.27 (33.08%) 45.91 32.55 - 75.85 1.3677 times
Tue 31 December 2024 46.04 (100.26%) 23.00 21.24 - 48.23 1.0247 times
Fri 29 December 2023 22.99 (-3.57%) 24.12 17.85 - 30.49 1.1902 times
Fri 30 December 2022 23.84 (22.13%) 19.71 12.47 - 26.87 1.457 times
Fri 31 December 2021 19.52 (357.14%) 4.38 4.09 - 23.34 1.7783 times
Thu 31 December 2020 4.27 (31.79%) 3.25 1.01 - 5.68 0.8816 times
Tue 31 December 2019 3.24 (-17.97%) 3.95 2.31 - 6.50 0.9891 times
Mon 31 December 2018 3.95 (-57.07%) 9.25 3.75 - 10.45 0.4497 times
Wed 27 December 2017 9.20 (-33.09%) 13.75 7.25 - 14.65 0.5863 times
Fri 30 December 2016 13.75 (0%) 12.11 10.01 - 15.85 0.6126 times

Indicator Analysis of BuildA

Tomorrow's movement Prediction of Build A BBW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 47.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Build A BBW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Build A BBW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Build A BBW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Mon 09 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 50 and price is deviating by 3 points

Upper Bollinger band is at 55 and lower is at 44, while middle bands are at 47 and 52

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BuildA (BBW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BuildA stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BuildA in short term and the sell signal is strong.

BuildA Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BuildA in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BuildA is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.32 and BuildA BBW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BuildA BBW stock. Volume based technical analysis of BuildA BBW stock is negative.

BuildA Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Build A BBW

DMA (daily moving average) of Build A BBW

DMA period DMA value
5 day DMA 44.77
12 day DMA 47.61
20 day DMA 49.02
35 day DMA 53.83
50 day DMA 57.22
100 day DMA 54.97
150 day DMA 57.43
200 day DMA 55.49

EMA (exponential moving average) of Build A BBW

EMA period EMA current EMA prev EMA prev2
5 day EMA44.845.1846.59
12 day EMA47.147.6648.63
20 day EMA49.2249.7750.55
35 day EMA52.5253.0253.65
50 day EMA55.9156.3956.96

SMA (simple moving average) of Build A BBW

SMA period SMA current SMA prev SMA prev2
5 day SMA44.7745.3146.57
12 day SMA47.6148.3649.25
20 day SMA49.0249.5350.18
35 day SMA53.8354.5955.41
50 day SMA57.2257.5357.84
100 day SMA54.9755.1355.32
150 day SMA57.4357.4857.54
200 day SMA55.4955.4855.47

Videos related to: BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top