Munafa Stock Market Course + Intraday & FNO calls 
BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Build A BBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Recreational Products Toys
- Forcast & Targets BBW
- BBW Experts view
- Tomorrow's Movement BBW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BuildA
Strong intraday Stock price targets for BuildA are 33.08 and 34.69
| Intraday Target 1 | 32.73 |
| Intraday Target 2 | 33.43 |
| Intraday Target 3 | 34.34 |
| Intraday Target 4 | 35.04 |
| Intraday Target 5 | 35.95 |
Daily price and volume Build A
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 34.13 (-2.49%) | 34.28 | 33.64 - 35.25 | 0.7249 times | Thu 16 July 2026 | 35.00 (1.74%) | 35.00 | 34.19 - 35.94 | 0.4184 times | Wed 15 July 2026 | 34.40 (4.53%) | 33.00 | 32.97 - 34.86 | 1.2365 times | Tue 14 July 2026 | 32.91 (-2.11%) | 33.54 | 32.59 - 34.00 | 1.3455 times | Mon 13 July 2026 | 33.62 (-2.32%) | 34.34 | 33.38 - 34.88 | 1.3415 times | Fri 10 July 2026 | 34.42 (10.5%) | 31.77 | 31.46 - 34.45 | 0.9617 times | Thu 09 July 2026 | 31.15 (3.15%) | 30.07 | 29.89 - 31.42 | 0.6726 times | Wed 08 July 2026 | 30.20 (1.21%) | 29.57 | 29.35 - 30.42 | 0.6434 times | Tue 07 July 2026 | 29.84 (-3.8%) | 31.29 | 29.81 - 31.55 | 1.065 times | Mon 06 July 2026 | 31.02 (-1.52%) | 31.82 | 30.17 - 31.82 | 1.5905 times | Thu 02 July 2026 | 31.50 (3.08%) | 30.45 | 30.45 - 31.75 | 1.3104 times |
Weekly price and charts BuildA
Strong weekly Stock price targets for BuildA BBW are 31.69 and 35.04
| Weekly Target 1 | 30.87 |
| Weekly Target 2 | 32.5 |
| Weekly Target 3 | 34.22 |
| Weekly Target 4 | 35.85 |
| Weekly Target 5 | 37.57 |
Weekly price and volumes for Build A
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 34.13 (-0.84%) | 34.34 | 32.59 - 35.94 | 0.904 times | Fri 10 July 2026 | 34.42 (9.27%) | 31.82 | 29.35 - 34.45 | 0.8802 times | Thu 02 July 2026 | 31.50 (0.51%) | 32.36 | 29.71 - 32.36 | 0.889 times | Fri 26 June 2026 | 31.34 (-3.18%) | 32.18 | 30.73 - 33.27 | 1.0735 times | Thu 18 June 2026 | 32.37 (0.75%) | 32.94 | 31.54 - 33.50 | 0.9624 times | Fri 12 June 2026 | 32.13 (-5.42%) | 33.89 | 32.05 - 34.45 | 1.2306 times | Fri 05 June 2026 | 33.97 (-8.71%) | 37.19 | 33.95 - 37.95 | 0.7989 times | Fri 29 May 2026 | 37.21 (0.65%) | 37.22 | 35.20 - 40.18 | 1.3614 times | Fri 22 May 2026 | 36.97 (4.67%) | 35.00 | 34.08 - 38.11 | 1.0292 times | Fri 15 May 2026 | 35.32 (-7.95%) | 37.99 | 34.29 - 38.11 | 0.8706 times | Fri 08 May 2026 | 38.37 (6.52%) | 36.05 | 35.52 - 38.81 | 0.9561 times |
Monthly price and charts BuildA
Strong monthly Stock price targets for BuildA BBW are 31.74 and 38.33
| Monthly Target 1 | 26.55 |
| Monthly Target 2 | 30.34 |
| Monthly Target 3 | 33.14 |
| Monthly Target 4 | 36.93 |
| Monthly Target 5 | 39.73 |
Monthly price and volumes Build A
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 34.13 (11.5%) | 30.26 | 29.35 - 35.94 | 0.55 times | Tue 30 June 2026 | 30.61 (-17.74%) | 37.19 | 29.71 - 37.95 | 1.1033 times | Fri 29 May 2026 | 37.21 (0.73%) | 36.76 | 34.08 - 40.18 | 1.0775 times | Thu 30 April 2026 | 36.94 (-1.36%) | 37.72 | 35.38 - 40.16 | 0.9304 times | Tue 31 March 2026 | 37.45 (-23.04%) | 47.45 | 35.50 - 47.71 | 1.5314 times | Fri 27 February 2026 | 48.66 (-18.47%) | 60.20 | 48.26 - 61.82 | 0.8365 times | Fri 30 January 2026 | 59.68 (-2.6%) | 61.43 | 59.05 - 72.19 | 0.9075 times | Wed 31 December 2025 | 61.27 (15.39%) | 52.00 | 45.50 - 64.43 | 1.4405 times | Fri 28 November 2025 | 53.10 (-2.07%) | 51.55 | 46.02 - 53.51 | 0.8014 times | Fri 31 October 2025 | 54.22 (-16.85%) | 64.70 | 53.79 - 65.51 | 0.8216 times | Tue 30 September 2025 | 65.21 (7.24%) | 60.32 | 58.90 - 75.85 | 1.3635 times |
Yearly price and charts BuildA
Strong yearly Stock price targets for BuildA BBW are 10.32 and 53.16
| Yearly Target 1 | 2.38 |
| Yearly Target 2 | 18.26 |
| Yearly Target 3 | 45.223333333333 |
| Yearly Target 4 | 61.1 |
| Yearly Target 5 | 88.06 |
Yearly price and volumes Build A
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 34.13 (-44.3%) | 61.43 | 29.35 - 72.19 | 0.8515 times | Wed 31 December 2025 | 61.27 (33.08%) | 45.91 | 32.55 - 75.85 | 1.271 times | Tue 31 December 2024 | 46.04 (100.26%) | 23.00 | 21.24 - 48.23 | 0.961 times | Fri 29 December 2023 | 22.99 (-3.57%) | 24.12 | 17.85 - 30.49 | 1.1146 times | Fri 30 December 2022 | 23.84 (22.13%) | 19.71 | 12.47 - 26.87 | 1.3478 times | Fri 31 December 2021 | 19.52 (357.14%) | 4.38 | 4.09 - 23.34 | 1.6646 times | Thu 31 December 2020 | 4.27 (31.79%) | 3.25 | 1.01 - 5.68 | 0.8461 times | Tue 31 December 2019 | 3.24 (-17.97%) | 3.95 | 2.31 - 6.50 | 0.9493 times | Mon 31 December 2018 | 3.95 (-57.07%) | 9.25 | 3.75 - 10.45 | 0.4316 times | Wed 27 December 2017 | 9.20 (-33.09%) | 13.75 | 7.25 - 14.65 | 0.5626 times | Fri 30 December 2016 | 13.75 (0%) | 13.70 | 10.01 - 15.85 | 0.2769 times |
Indicator Analysis of BuildA
Tomorrow's movement Prediction of Build A BBW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Build A BBW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Build A BBW looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 34
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BuildA (BBW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BuildA stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BuildA in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BuildA Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BuildA in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BuildA is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.59 and BuildA BBW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BuildA BBW stock. Volume based technical analysis of BuildA BBW stock is negative.
BuildA Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Build A BBW
DMA (daily moving average) of Build A BBW
| DMA period | DMA value |
| 5 day DMA | 34.01 |
| 12 day DMA | 32.4 |
| 20 day DMA | 32.03 |
| 35 day DMA | 33.04 |
| 50 day DMA | 34.17 |
| 100 day DMA | 37.37 |
| 150 day DMA | 44.48 |
| 200 day DMA | 47.37 |
EMA (exponential moving average) of Build A BBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.92 | 33.82 | 33.23 |
| 12 day EMA | 33.04 | 32.84 | 32.45 |
| 20 day EMA | 32.84 | 32.7 | 32.46 |
| 35 day EMA | 33.41 | 33.37 | 33.27 |
| 50 day EMA | 34.35 | 34.36 | 34.33 |
SMA (simple moving average) of Build A BBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.01 | 34.07 | 33.3 |
| 12 day SMA | 32.4 | 32.1 | 31.71 |
| 20 day SMA | 32.03 | 31.9 | 31.78 |
| 35 day SMA | 33.04 | 33.14 | 33.22 |
| 50 day SMA | 34.17 | 34.22 | 34.24 |
| 100 day SMA | 37.37 | 37.55 | 37.73 |
| 150 day SMA | 44.48 | 44.59 | 44.68 |
| 200 day SMA | 47.37 | 47.57 | 47.77 |
Videos related to: BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
