ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Build A BBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Recreational Products Toys

Daily price and charts and targets BuildA

Strong intraday Stock price targets for BuildA are 24.68 and 25.89

Intraday Target 123.71
Intraday Target 224.44
Intraday Target 324.92
Intraday Target 425.65
Intraday Target 526.13

Daily price and volume Build A

Date Closing Open Range Volume
Wed 28 October 2026 25.17 (2.48%) 24.36 24.19 - 25.40 1.231 times
Tue 27 October 2026 24.56 (3.28%) 23.85 23.54 - 24.63 0.886 times
Mon 26 October 2026 23.78 (-0.04%) 23.55 23.42 - 24.24 0.7162 times
Fri 23 October 2026 23.79 (-2.46%) 24.02 23.36 - 24.19 0.9182 times
Thu 22 October 2026 24.39 (4.41%) 23.20 23.19 - 24.50 1.1525 times
Wed 21 October 2026 23.36 (-4.89%) 24.49 23.31 - 24.79 1.3166 times
Tue 20 October 2026 24.56 (1.82%) 24.24 24.24 - 24.96 0.6944 times
Mon 19 October 2026 24.12 (-3.37%) 24.91 24.03 - 25.10 0.9006 times
Fri 16 October 2026 24.96 (-4.37%) 26.17 24.81 - 26.40 1.2941 times
Thu 15 October 2026 26.10 (3.65%) 25.46 25.26 - 26.15 0.8904 times
Wed 14 October 2026 25.18 (0.6%) 24.92 24.50 - 25.24 1.0826 times

 Daily chart BuildA

Weekly price and charts BuildA

Strong weekly Stock price targets for BuildA BBW are 24.3 and 26.28

Weekly Target 122.68
Weekly Target 223.93
Weekly Target 324.663333333333
Weekly Target 425.91
Weekly Target 526.64

Weekly price and volumes for Build A

Date Closing Open Range Volume
Wed 28 October 2026 25.17 (5.8%) 23.55 23.42 - 25.40 0.277 times
Fri 23 October 2026 23.79 (-4.69%) 24.91 23.19 - 25.10 0.4872 times
Fri 16 October 2026 24.96 (-2.23%) 25.29 24.50 - 26.40 0.5096 times
Fri 09 October 2026 25.53 (-0.12%) 25.43 25.17 - 26.40 0.4571 times
Fri 02 October 2026 25.56 (-0.85%) 25.82 24.42 - 26.08 0.761 times
Fri 25 September 2026 25.78 (5.48%) 24.42 24.15 - 26.95 0.9765 times
Fri 18 September 2026 24.44 (-11.39%) 27.82 24.37 - 28.15 1.1506 times
Fri 11 September 2026 27.58 (-6.29%) 29.19 27.37 - 29.42 0.7594 times
Fri 04 September 2026 29.43 (-1.41%) 30.59 28.57 - 31.31 1.5171 times
Fri 28 August 2026 29.85 (-23.25%) 39.33 27.50 - 40.18 3.1044 times
Fri 21 August 2026 38.89 (1.43%) 38.36 36.62 - 40.00 0.8254 times

 weekly chart BuildA

Monthly price and charts BuildA

Strong monthly Stock price targets for BuildA BBW are 22.58 and 25.79

Monthly Target 121.71
Monthly Target 223.44
Monthly Target 324.92
Monthly Target 426.65
Monthly Target 528.13

Monthly price and volumes Build A

Date Closing Open Range Volume
Wed 28 October 2026 25.17 (0.4%) 25.18 23.19 - 26.40 0.6664 times
Wed 30 September 2026 25.07 (-17.18%) 30.01 24.15 - 31.00 1.4716 times
Mon 31 August 2026 30.27 (-10.71%) 34.35 27.50 - 40.18 1.8921 times
Fri 31 July 2026 33.90 (10.75%) 30.26 29.35 - 36.18 0.6999 times
Tue 30 June 2026 30.61 (-17.74%) 37.19 29.71 - 37.95 0.9104 times
Fri 29 May 2026 37.21 (0.73%) 36.76 34.08 - 40.18 0.8891 times
Thu 30 April 2026 36.94 (-1.36%) 37.72 35.38 - 40.16 0.7677 times
Tue 31 March 2026 37.45 (-23.04%) 47.45 35.50 - 47.71 1.2637 times
Fri 27 February 2026 48.66 (-18.47%) 60.20 48.26 - 61.82 0.6903 times
Fri 30 January 2026 59.68 (-2.6%) 61.43 59.05 - 72.19 0.7489 times
Wed 31 December 2025 61.27 (15.39%) 52.00 45.50 - 64.43 1.1887 times

 monthly chart BuildA

Yearly price and charts BuildA

Strong yearly Stock price targets for BuildA BBW are -0.32 and 48.68

Yearly Target 1-8.82
Yearly Target 28.18
Yearly Target 340.183333333333
Yearly Target 457.18
Yearly Target 589.18

Yearly price and volumes Build A

Date Closing Open Range Volume
Wed 28 October 2026 25.17 (-58.92%) 61.43 23.19 - 72.19 1.3986 times
Wed 31 December 2025 61.27 (33.08%) 45.91 32.55 - 75.85 1.1949 times
Tue 31 December 2024 46.04 (100.26%) 23.00 21.24 - 48.23 0.9035 times
Fri 29 December 2023 22.99 (-3.57%) 24.12 17.85 - 30.49 1.0479 times
Fri 30 December 2022 23.84 (22.13%) 19.71 12.47 - 26.87 1.2672 times
Fri 31 December 2021 19.52 (357.14%) 4.38 4.09 - 23.34 1.565 times
Thu 31 December 2020 4.27 (31.79%) 3.25 1.01 - 5.68 0.7955 times
Tue 31 December 2019 3.24 (-17.97%) 3.95 2.31 - 6.50 0.8925 times
Mon 31 December 2018 3.95 (-57.07%) 9.25 3.75 - 10.45 0.4058 times
Wed 27 December 2017 9.20 (-33.09%) 13.75 7.25 - 14.65 0.529 times
Fri 30 December 2016 13.75 (0%) 11.82 10.01 - 15.85 0.1462 times

Indicator Analysis of BuildA

Tomorrow's movement Prediction of Build A BBW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Build A BBW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Build A BBW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Build A BBW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.45

Munafa value: 70 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BuildA (BBW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BuildA stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BuildA in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BuildA Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BuildA in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BuildA is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.48 and BuildA BBW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BuildA BBW stock. Volume based technical analysis of BuildA BBW stock is negative.

BuildA Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Build A BBW

DMA (daily moving average) of Build A BBW

DMA period DMA value
5 day DMA 24.34
12 day DMA 24.58
20 day DMA 25.01
35 day DMA 25.4
50 day DMA 27.75
100 day DMA 30.71
150 day DMA 32.88
200 day DMA 37.85

EMA (exponential moving average) of Build A BBW

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5324.2124.04
12 day EMA24.6424.5424.54
20 day EMA25.1125.125.16
35 day EMA26.7226.8126.94
50 day EMA28.2328.3628.52

SMA (simple moving average) of Build A BBW

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3423.9823.98
12 day SMA24.5824.6224.7
20 day SMA25.012525.05
35 day SMA25.425.4925.62
50 day SMA27.752828.27
100 day SMA30.7130.830.91
150 day SMA32.8832.9833.09
200 day SMA37.8538.0638.26

Videos related to: BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top