ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Build A BBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Recreational Products Toys

Daily price and charts and targets BuildA

Strong intraday Stock price targets for BuildA are 35.97 and 36.84

Intraday Target 135.3
Intraday Target 235.76
Intraday Target 336.17
Intraday Target 436.63
Intraday Target 537.04

Daily price and volume Build A

Date Closing Open Range Volume
Thu 14 May 2026 36.22 (1.34%) 36.07 35.71 - 36.58 0.6265 times
Wed 13 May 2026 35.74 (-1.05%) 35.59 34.29 - 35.90 1.1618 times
Tue 12 May 2026 36.12 (-2.59%) 37.14 35.76 - 37.42 0.9252 times
Mon 11 May 2026 37.08 (-3.36%) 37.99 36.65 - 38.11 0.9842 times
Fri 08 May 2026 38.37 (2.54%) 37.51 37.01 - 38.81 0.8603 times
Thu 07 May 2026 37.42 (0.67%) 36.82 36.36 - 37.52 1.1693 times
Wed 06 May 2026 37.17 (1.45%) 37.15 37.11 - 37.92 0.6741 times
Tue 05 May 2026 36.64 (1.05%) 36.34 36.31 - 37.70 0.911 times
Mon 04 May 2026 36.26 (0.67%) 36.05 35.52 - 37.50 1.7148 times
Fri 01 May 2026 36.02 (-2.49%) 36.76 35.90 - 37.20 0.9728 times
Thu 30 April 2026 36.94 (0.63%) 36.50 36.23 - 37.54 1.2826 times

 Daily chart BuildA

Weekly price and charts BuildA

Strong weekly Stock price targets for BuildA BBW are 33.35 and 37.17

Weekly Target 132.39
Weekly Target 234.3
Weekly Target 336.206666666667
Weekly Target 438.12
Weekly Target 540.03

Weekly price and volumes for Build A

Date Closing Open Range Volume
Thu 14 May 2026 36.22 (-5.6%) 37.99 34.29 - 38.11 0.6177 times
Fri 08 May 2026 38.37 (6.52%) 36.05 35.52 - 38.81 0.8903 times
Fri 01 May 2026 36.02 (-6.59%) 38.63 35.38 - 39.16 0.9786 times
Fri 24 April 2026 38.56 (-1.25%) 38.82 37.50 - 40.15 0.6834 times
Fri 17 April 2026 39.05 (4.8%) 36.96 36.26 - 40.09 0.8742 times
Fri 10 April 2026 37.26 (-2.13%) 37.71 36.42 - 40.16 0.8379 times
Thu 02 April 2026 38.07 (2.12%) 37.60 35.50 - 38.73 0.8672 times
Fri 27 March 2026 37.28 (-8.72%) 41.69 37.14 - 43.20 1.2485 times
Fri 20 March 2026 40.84 (-0.17%) 40.72 38.37 - 41.90 1.0259 times
Fri 13 March 2026 40.91 (-3.4%) 41.08 39.01 - 47.00 1.9763 times
Fri 06 March 2026 42.35 (-12.97%) 47.45 42.11 - 47.71 1.0141 times

 weekly chart BuildA

Monthly price and charts BuildA

Strong monthly Stock price targets for BuildA BBW are 33 and 37.52

Monthly Target 131.92
Monthly Target 234.07
Monthly Target 336.44
Monthly Target 438.59
Monthly Target 540.96

Monthly price and volumes Build A

Date Closing Open Range Volume
Thu 14 May 2026 36.22 (-1.95%) 36.76 34.29 - 38.81 0.4441 times
Thu 30 April 2026 36.94 (-1.36%) 37.72 35.38 - 40.16 0.9388 times
Tue 31 March 2026 37.45 (-23.04%) 47.45 35.50 - 47.71 1.5453 times
Fri 27 February 2026 48.66 (-18.47%) 60.20 48.26 - 61.82 0.8441 times
Fri 30 January 2026 59.68 (-2.6%) 61.43 59.05 - 72.19 0.9158 times
Wed 31 December 2025 61.27 (15.39%) 52.00 45.50 - 64.43 1.4536 times
Fri 28 November 2025 53.10 (-2.07%) 51.55 46.02 - 53.51 0.8087 times
Fri 31 October 2025 54.22 (-16.85%) 64.70 53.79 - 65.51 0.829 times
Tue 30 September 2025 65.21 (7.24%) 60.32 58.90 - 75.85 1.3759 times
Fri 29 August 2025 60.81 (19.92%) 49.87 48.74 - 70.01 0.8446 times
Thu 31 July 2025 50.71 (-1.65%) 51.69 48.61 - 55.42 0.5639 times

 monthly chart BuildA

Yearly price and charts BuildA

Strong yearly Stock price targets for BuildA BBW are 16.31 and 54.21

Yearly Target 19.67
Yearly Target 222.94
Yearly Target 347.566666666667
Yearly Target 460.84
Yearly Target 585.47

Yearly price and volumes Build A

Date Closing Open Range Volume
Thu 14 May 2026 36.22 (-40.88%) 61.43 34.29 - 72.19 0.5868 times
Wed 31 December 2025 61.27 (33.08%) 45.91 32.55 - 75.85 1.3077 times
Tue 31 December 2024 46.04 (100.26%) 23.00 21.24 - 48.23 0.9888 times
Fri 29 December 2023 22.99 (-3.57%) 24.12 17.85 - 30.49 1.1468 times
Fri 30 December 2022 23.84 (22.13%) 19.71 12.47 - 26.87 1.3868 times
Fri 31 December 2021 19.52 (357.14%) 4.38 4.09 - 23.34 1.7127 times
Thu 31 December 2020 4.27 (31.79%) 3.25 1.01 - 5.68 0.8706 times
Tue 31 December 2019 3.24 (-17.97%) 3.95 2.31 - 6.50 0.9768 times
Mon 31 December 2018 3.95 (-57.07%) 9.25 3.75 - 10.45 0.4441 times
Wed 27 December 2017 9.20 (-33.09%) 13.75 7.25 - 14.65 0.5789 times
Fri 30 December 2016 13.75 (0%) 13.85 10.01 - 15.85 0.4058 times

Indicator Analysis of BuildA

Tomorrow's movement Prediction of Build A BBW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Build A BBW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Build A BBW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.95

Munafa value: 15 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BuildA (BBW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BuildA stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BuildA in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BuildA Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BuildA in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BuildA is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.65 and BuildA BBW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BuildA BBW stock. Volume based technical analysis of BuildA BBW stock is negative.

BuildA Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Build A BBW

DMA (daily moving average) of Build A BBW

DMA period DMA value
5 day DMA 36.71
12 day DMA 36.72
20 day DMA 37.53
35 day DMA 37.53
50 day DMA 38.9
100 day DMA 48.54
150 day DMA 50.18
200 day DMA 52.88

EMA (exponential moving average) of Build A BBW

EMA period EMA current EMA prev EMA prev2
5 day EMA36.4336.5436.94
12 day EMA36.8636.9837.21
20 day EMA37.337.4137.59
35 day EMA38.4538.5838.75
50 day EMA39.4539.5839.74

SMA (simple moving average) of Build A BBW

SMA period SMA current SMA prev SMA prev2
5 day SMA36.7136.9537.23
12 day SMA36.7236.8737.1
20 day SMA37.5337.5937.66
35 day SMA37.5337.6237.78
50 day SMA38.939.139.32
100 day SMA48.5448.7248.88
150 day SMA50.1850.3750.61
200 day SMA52.8852.9753.05

Videos related to: BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top