Munafa Stock Market Course + Intraday & FNO calls 
BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Build A BBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Recreational Products Toys
- Forcast & Targets BBW
- BBW Experts view
- Tomorrow's Movement BBW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BuildA
Strong intraday Stock price targets for BuildA are 63.01 and 65.6
| Intraday Target 1 | 62.22 |
| Intraday Target 2 | 63.79 |
| Intraday Target 3 | 64.81 |
| Intraday Target 4 | 66.38 |
| Intraday Target 5 | 67.4 |
Daily price and volume Build A
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 65.36 (0.55%) | 65.67 | 63.24 - 65.83 | 1.4439 times | Tue 20 January 2026 | 65.00 (-7.96%) | 69.36 | 64.40 - 69.36 | 1.3877 times | Fri 16 January 2026 | 70.62 (-0.58%) | 70.50 | 70.49 - 71.92 | 1.031 times | Thu 15 January 2026 | 71.03 (0.68%) | 70.60 | 70.05 - 72.19 | 0.7673 times | Wed 14 January 2026 | 70.55 (2.31%) | 68.76 | 68.39 - 71.04 | 0.851 times | Tue 13 January 2026 | 68.96 (0.33%) | 69.05 | 68.39 - 70.00 | 0.6318 times | Mon 12 January 2026 | 68.73 (2.34%) | 66.84 | 65.42 - 68.96 | 0.8039 times | Fri 09 January 2026 | 67.16 (2.8%) | 65.59 | 63.84 - 67.36 | 0.9186 times | Thu 08 January 2026 | 65.33 (1.19%) | 64.10 | 63.96 - 66.38 | 0.9508 times | Wed 07 January 2026 | 64.56 (1.46%) | 62.99 | 60.94 - 65.09 | 1.2139 times | Tue 06 January 2026 | 63.63 (0.98%) | 62.98 | 61.88 - 64.57 | 1.2539 times |
Weekly price and charts BuildA
Strong weekly Stock price targets for BuildA BBW are 61.24 and 67.36
| Weekly Target 1 | 59.87 |
| Weekly Target 2 | 62.61 |
| Weekly Target 3 | 65.986666666667 |
| Weekly Target 4 | 68.73 |
| Weekly Target 5 | 72.11 |
Weekly price and volumes for Build A
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 65.36 (-7.45%) | 69.36 | 63.24 - 69.36 | 0.5791 times | Fri 16 January 2026 | 70.62 (5.15%) | 66.84 | 65.42 - 72.19 | 0.8354 times | Fri 09 January 2026 | 67.16 (10.1%) | 61.40 | 60.94 - 67.36 | 1.2105 times | Fri 02 January 2026 | 61.00 (2.87%) | 62.02 | 59.12 - 63.27 | 0.7259 times | Mon 29 December 2025 | 59.30 (-4.88%) | 62.02 | 59.12 - 62.69 | 0.2704 times | Fri 26 December 2025 | 62.34 (14.91%) | 55.00 | 54.27 - 64.43 | 0.7374 times | Fri 19 December 2025 | 54.25 (2.86%) | 52.34 | 52.29 - 54.89 | 1.0135 times | Fri 12 December 2025 | 52.74 (5.92%) | 49.51 | 48.31 - 55.33 | 1.5468 times | Fri 05 December 2025 | 49.79 (-6.23%) | 52.00 | 45.50 - 62.00 | 2.3846 times | Fri 28 November 2025 | 53.10 (8.63%) | 48.62 | 47.41 - 53.51 | 0.6965 times | Fri 21 November 2025 | 48.88 (0.37%) | 48.76 | 46.05 - 50.14 | 0.8559 times |
Monthly price and charts BuildA
Strong monthly Stock price targets for BuildA BBW are 63.08 and 74.48
| Monthly Target 1 | 54.71 |
| Monthly Target 2 | 60.04 |
| Monthly Target 3 | 66.113333333333 |
| Monthly Target 4 | 71.44 |
| Monthly Target 5 | 77.51 |
Monthly price and volumes Build A
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 65.36 (6.68%) | 61.43 | 60.79 - 72.19 | 0.7365 times | Wed 31 December 2025 | 61.27 (15.39%) | 52.00 | 45.50 - 64.43 | 1.6675 times | Fri 28 November 2025 | 53.10 (-2.07%) | 51.55 | 46.02 - 53.51 | 0.8888 times | Fri 31 October 2025 | 54.22 (-16.85%) | 64.70 | 53.79 - 65.51 | 0.9475 times | Tue 30 September 2025 | 65.21 (7.24%) | 60.32 | 58.90 - 75.85 | 1.5122 times | Fri 29 August 2025 | 60.81 (19.92%) | 49.87 | 48.74 - 70.01 | 1.048 times | Thu 31 July 2025 | 50.71 (-1.65%) | 51.69 | 48.61 - 55.42 | 0.6197 times | Mon 30 June 2025 | 51.56 (1.02%) | 50.78 | 44.87 - 54.88 | 0.7207 times | Fri 30 May 2025 | 51.04 (44.67%) | 35.29 | 35.00 - 55.56 | 0.9172 times | Wed 30 April 2025 | 35.28 (-5.08%) | 37.09 | 32.55 - 40.91 | 0.942 times | Mon 31 March 2025 | 37.17 (-9.16%) | 41.01 | 34.36 - 42.11 | 0.9103 times |
Yearly price and charts BuildA
Strong yearly Stock price targets for BuildA BBW are 63.08 and 74.48
| Yearly Target 1 | 54.71 |
| Yearly Target 2 | 60.04 |
| Yearly Target 3 | 66.113333333333 |
| Yearly Target 4 | 71.44 |
| Yearly Target 5 | 77.51 |
Yearly price and volumes Build A
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 65.36 (6.68%) | 61.43 | 60.79 - 72.19 | 0.0866 times | Wed 31 December 2025 | 61.27 (33.08%) | 45.91 | 32.55 - 75.85 | 1.3942 times | Tue 31 December 2024 | 46.04 (100.26%) | 23.00 | 21.24 - 48.23 | 1.0446 times | Fri 29 December 2023 | 22.99 (-3.57%) | 24.12 | 17.85 - 30.49 | 1.2133 times | Fri 30 December 2022 | 23.84 (22.13%) | 19.71 | 12.47 - 26.87 | 1.4853 times | Fri 31 December 2021 | 19.52 (357.14%) | 4.38 | 4.09 - 23.34 | 1.8129 times | Thu 31 December 2020 | 4.27 (31.79%) | 3.25 | 1.01 - 5.68 | 0.8987 times | Tue 31 December 2019 | 3.24 (-17.97%) | 3.95 | 2.31 - 6.50 | 1.0083 times | Mon 31 December 2018 | 3.95 (-57.07%) | 9.25 | 3.75 - 10.45 | 0.4585 times | Wed 27 December 2017 | 9.20 (-33.09%) | 13.75 | 7.25 - 14.65 | 0.5976 times | Fri 30 December 2016 | 13.75 (12.34%) | 12.11 | 10.01 - 15.85 | 0.6245 times |
Indicator Analysis of BuildA
Tomorrow's movement Prediction of Build A BBW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 66.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Build A BBW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Build A BBW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.02
Munafa value: 45 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 5 points
Upper Bollinger band is at 73 and lower is at 56, while middle bands are at 60 and 69
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BuildA (BBW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BuildA stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BuildA in short term but the sell signal is initial and weak.
BuildA Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BuildA in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BuildA is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.29 and BuildA BBW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BuildA BBW stock. Volume based technical analysis of BuildA BBW stock is negative.
BuildA Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Build A BBW
DMA (daily moving average) of Build A BBW
| DMA period | DMA value |
| 5 day DMA | 68.51 |
| 12 day DMA | 67 |
| 20 day DMA | 64.07 |
| 35 day DMA | 59.2 |
| 50 day DMA | 56.22 |
| 100 day DMA | 59.51 |
| 150 day DMA | 57.16 |
| 200 day DMA | 52.78 |
EMA (exponential moving average) of Build A BBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.19 | 68.1 | 69.65 |
| 12 day EMA | 66.24 | 66.4 | 66.66 |
| 20 day EMA | 64.09 | 63.96 | 63.85 |
| 35 day EMA | 60.73 | 60.46 | 60.19 |
| 50 day EMA | 57.08 | 56.74 | 56.4 |
SMA (simple moving average) of Build A BBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.51 | 69.23 | 69.98 |
| 12 day SMA | 67 | 66.63 | 66.32 |
| 20 day SMA | 64.07 | 63.51 | 62.95 |
| 35 day SMA | 59.2 | 58.85 | 58.48 |
| 50 day SMA | 56.22 | 55.89 | 55.62 |
| 100 day SMA | 59.51 | 59.41 | 59.33 |
| 150 day SMA | 57.16 | 57.05 | 56.94 |
| 200 day SMA | 52.78 | 52.66 | 52.53 |
Videos related to: BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
