Munafa Stock Market Course + Intraday & FNO calls 
BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Build A BBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Recreational Products Toys
- Forcast & Targets BBW
- BBW Experts view
- Tomorrow's Movement BBW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BuildA
Strong intraday Stock price targets for BuildA are 47.75 and 50.37
| Intraday Target 1 | 47.27 |
| Intraday Target 2 | 48.22 |
| Intraday Target 3 | 49.89 |
| Intraday Target 4 | 50.84 |
| Intraday Target 5 | 52.51 |
Daily price and volume Build A
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 49.17 (-2.03%) | 50.71 | 48.94 - 51.56 | 0.9695 times | Wed 11 February 2026 | 50.19 (-3.74%) | 52.51 | 50.19 - 53.89 | 0.9103 times | Tue 10 February 2026 | 52.14 (-3.69%) | 53.83 | 51.39 - 54.34 | 1.5748 times | Mon 09 February 2026 | 54.14 (-2.33%) | 55.31 | 53.97 - 56.00 | 0.8428 times | Fri 06 February 2026 | 55.43 (1.97%) | 55.46 | 54.35 - 56.22 | 1.2371 times | Thu 05 February 2026 | 54.36 (-8.38%) | 59.04 | 54.08 - 59.23 | 1.1346 times | Wed 04 February 2026 | 59.33 (-1.76%) | 60.38 | 59.24 - 61.82 | 0.7449 times | Tue 03 February 2026 | 60.39 (0.72%) | 59.79 | 59.01 - 60.98 | 0.7786 times | Mon 02 February 2026 | 59.96 (0.47%) | 60.20 | 59.50 - 61.02 | 0.9533 times | Fri 30 January 2026 | 59.68 (-0.52%) | 59.21 | 59.05 - 60.44 | 0.8541 times | Thu 29 January 2026 | 59.99 (-2.28%) | 61.40 | 59.90 - 62.09 | 0.7575 times |
Weekly price and charts BuildA
Strong weekly Stock price targets for BuildA BBW are 45.53 and 52.59
| Weekly Target 1 | 44.31 |
| Weekly Target 2 | 46.74 |
| Weekly Target 3 | 51.37 |
| Weekly Target 4 | 53.8 |
| Weekly Target 5 | 58.43 |
Weekly price and volumes for Build A
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 49.17 (-11.29%) | 55.31 | 48.94 - 56.00 | 0.9441 times | Fri 06 February 2026 | 55.43 (-7.12%) | 60.20 | 54.08 - 61.82 | 1.0652 times | Fri 30 January 2026 | 59.68 (-5.79%) | 63.02 | 59.05 - 63.30 | 0.9437 times | Fri 23 January 2026 | 63.35 (-10.29%) | 69.36 | 61.64 - 69.36 | 1.0787 times | Fri 16 January 2026 | 70.62 (5.15%) | 66.84 | 65.42 - 72.19 | 1.0402 times | Fri 09 January 2026 | 67.16 (10.1%) | 61.40 | 60.94 - 67.36 | 1.5073 times | Fri 02 January 2026 | 61.00 (2.87%) | 62.02 | 59.12 - 63.27 | 0.9038 times | Mon 29 December 2025 | 59.30 (-4.88%) | 62.02 | 59.12 - 62.69 | 0.3367 times | Fri 26 December 2025 | 62.34 (14.91%) | 55.00 | 54.27 - 64.43 | 0.9182 times | Fri 19 December 2025 | 54.25 (2.86%) | 52.34 | 52.29 - 54.89 | 1.262 times | Fri 12 December 2025 | 52.74 (5.92%) | 49.51 | 48.31 - 55.33 | 1.9261 times |
Monthly price and charts BuildA
Strong monthly Stock price targets for BuildA BBW are 42.62 and 55.5
| Monthly Target 1 | 40.43 |
| Monthly Target 2 | 44.8 |
| Monthly Target 3 | 53.31 |
| Monthly Target 4 | 57.68 |
| Monthly Target 5 | 66.19 |
Monthly price and volumes Build A
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 49.17 (-17.61%) | 60.20 | 48.94 - 61.82 | 0.4279 times | Fri 30 January 2026 | 59.68 (-2.6%) | 61.43 | 59.05 - 72.19 | 1.0328 times | Wed 31 December 2025 | 61.27 (15.39%) | 52.00 | 45.50 - 64.43 | 1.7111 times | Fri 28 November 2025 | 53.10 (-2.07%) | 51.55 | 46.02 - 53.51 | 0.912 times | Fri 31 October 2025 | 54.22 (-16.85%) | 64.70 | 53.79 - 65.51 | 0.9723 times | Tue 30 September 2025 | 65.21 (7.24%) | 60.32 | 58.90 - 75.85 | 1.5517 times | Fri 29 August 2025 | 60.81 (19.92%) | 49.87 | 48.74 - 70.01 | 1.0754 times | Thu 31 July 2025 | 50.71 (-1.65%) | 51.69 | 48.61 - 55.42 | 0.6359 times | Mon 30 June 2025 | 51.56 (1.02%) | 50.78 | 44.87 - 54.88 | 0.7396 times | Fri 30 May 2025 | 51.04 (44.67%) | 35.29 | 35.00 - 55.56 | 0.9412 times | Wed 30 April 2025 | 35.28 (-5.08%) | 37.09 | 32.55 - 40.91 | 0.9666 times |
Yearly price and charts BuildA
Strong yearly Stock price targets for BuildA BBW are 37.43 and 60.68
| Yearly Target 1 | 33.52 |
| Yearly Target 2 | 41.34 |
| Yearly Target 3 | 56.766666666667 |
| Yearly Target 4 | 64.59 |
| Yearly Target 5 | 80.02 |
Yearly price and volumes Build A
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 49.17 (-19.75%) | 61.43 | 48.94 - 72.19 | 0.166 times | Wed 31 December 2025 | 61.27 (33.08%) | 45.91 | 32.55 - 75.85 | 1.3831 times | Tue 31 December 2024 | 46.04 (100.26%) | 23.00 | 21.24 - 48.23 | 1.0362 times | Fri 29 December 2023 | 22.99 (-3.57%) | 24.12 | 17.85 - 30.49 | 1.2036 times | Fri 30 December 2022 | 23.84 (22.13%) | 19.71 | 12.47 - 26.87 | 1.4734 times | Fri 31 December 2021 | 19.52 (357.14%) | 4.38 | 4.09 - 23.34 | 1.7983 times | Thu 31 December 2020 | 4.27 (31.79%) | 3.25 | 1.01 - 5.68 | 0.8915 times | Tue 31 December 2019 | 3.24 (-17.97%) | 3.95 | 2.31 - 6.50 | 1.0003 times | Mon 31 December 2018 | 3.95 (-57.07%) | 9.25 | 3.75 - 10.45 | 0.4548 times | Wed 27 December 2017 | 9.20 (-33.09%) | 13.75 | 7.25 - 14.65 | 0.5928 times | Fri 30 December 2016 | 13.75 (12.34%) | 12.11 | 10.01 - 15.85 | 0.6195 times |
Indicator Analysis of BuildA
Tomorrow's movement Prediction of Build A BBW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Build A BBW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Build A BBW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.89
Munafa value: 15 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 6 points
Upper Bollinger band is at 72 and lower is at 49, while middle bands are at 55 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BuildA (BBW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BuildA stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BuildA in short term and the sell signal is strong.
BuildA Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BuildA in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BuildA is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.07 and BuildA BBW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BuildA BBW stock. Volume based technical analysis of BuildA BBW stock is negative.
BuildA Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Build A BBW
DMA (daily moving average) of Build A BBW
| DMA period | DMA value |
| 5 day DMA | 52.21 |
| 12 day DMA | 56.35 |
| 20 day DMA | 59.85 |
| 35 day DMA | 61.41 |
| 50 day DMA | 58.87 |
| 100 day DMA | 58.11 |
| 150 day DMA | 57.77 |
| 200 day DMA | 54.5 |
EMA (exponential moving average) of Build A BBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.93 | 53.31 | 54.87 |
| 12 day EMA | 55.47 | 56.61 | 57.78 |
| 20 day EMA | 57.51 | 58.39 | 59.25 |
| 35 day EMA | 57.79 | 58.3 | 58.78 |
| 50 day EMA | 57.58 | 57.92 | 58.24 |
SMA (simple moving average) of Build A BBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.21 | 53.25 | 55.08 |
| 12 day SMA | 56.35 | 57.33 | 58.21 |
| 20 day SMA | 59.85 | 60.92 | 61.86 |
| 35 day SMA | 61.41 | 61.63 | 61.75 |
| 50 day SMA | 58.87 | 58.95 | 59.01 |
| 100 day SMA | 58.11 | 58.36 | 58.62 |
| 150 day SMA | 57.77 | 57.79 | 57.82 |
| 200 day SMA | 54.5 | 54.42 | 54.35 |
Videos related to: BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
