BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Build A BBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Recreational Products Toys
- Forcast & Targets BBW
- BBW Experts view
- Tomorrow's Movement BBW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BuildA
Strong intraday Stock price targets for BuildA are 30.66 and 31.96
| Intraday Target 1 | 30.43 |
| Intraday Target 2 | 30.89 |
| Intraday Target 3 | 31.733333333333 |
| Intraday Target 4 | 32.19 |
| Intraday Target 5 | 33.03 |
Daily price and volume Build A
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 31.34 (-2.06%) | 31.97 | 31.28 - 32.58 | 1.2509 times | Thu 25 June 2026 | 32.00 (-1.78%) | 32.22 | 31.94 - 33.01 | 0.5957 times | Wed 24 June 2026 | 32.58 (5.92%) | 31.01 | 30.80 - 33.27 | 0.9807 times | Tue 23 June 2026 | 30.76 (-3.3%) | 31.54 | 30.73 - 31.74 | 0.73 times | Mon 22 June 2026 | 31.81 (-1.73%) | 32.18 | 31.57 - 32.57 | 1.1894 times | Thu 18 June 2026 | 32.37 (2.44%) | 32.29 | 31.96 - 33.50 | 1.7077 times | Wed 17 June 2026 | 31.60 (-2.89%) | 32.51 | 31.54 - 33.21 | 0.8248 times | Tue 16 June 2026 | 32.54 (0.09%) | 32.84 | 31.97 - 33.50 | 0.8111 times | Mon 15 June 2026 | 32.51 (1.18%) | 32.94 | 32.25 - 33.12 | 0.9118 times | Fri 12 June 2026 | 32.13 (-5.19%) | 33.43 | 32.05 - 34.32 | 0.9978 times | Thu 11 June 2026 | 33.89 (0.27%) | 33.80 | 33.10 - 34.25 | 1.263 times |
Weekly price and charts BuildA
Strong weekly Stock price targets for BuildA BBW are 29.77 and 32.31
| Weekly Target 1 | 29.24 |
| Weekly Target 2 | 30.29 |
| Weekly Target 3 | 31.78 |
| Weekly Target 4 | 32.83 |
| Weekly Target 5 | 34.32 |
Weekly price and volumes for Build A
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 31.34 (-3.18%) | 32.18 | 30.73 - 33.27 | 1.0663 times | Thu 18 June 2026 | 32.37 (0.75%) | 32.94 | 31.54 - 33.50 | 0.9559 times | Fri 12 June 2026 | 32.13 (-5.42%) | 33.89 | 32.05 - 34.45 | 1.2223 times | Fri 05 June 2026 | 33.97 (-8.71%) | 37.19 | 33.95 - 37.95 | 0.7936 times | Fri 29 May 2026 | 37.21 (0.65%) | 37.22 | 35.20 - 40.18 | 1.3523 times | Fri 22 May 2026 | 36.97 (4.67%) | 35.00 | 34.08 - 38.11 | 1.0223 times | Fri 15 May 2026 | 35.32 (-7.95%) | 37.99 | 34.29 - 38.11 | 0.8648 times | Fri 08 May 2026 | 38.37 (6.52%) | 36.05 | 35.52 - 38.81 | 0.9497 times | Fri 01 May 2026 | 36.02 (-6.59%) | 38.63 | 35.38 - 39.16 | 1.0438 times | Fri 24 April 2026 | 38.56 (-1.25%) | 38.82 | 37.50 - 40.15 | 0.729 times | Fri 17 April 2026 | 39.05 (4.8%) | 36.96 | 36.26 - 40.09 | 0.9324 times |
Monthly price and charts BuildA
Strong monthly Stock price targets for BuildA BBW are 27.43 and 34.65
| Monthly Target 1 | 26.12 |
| Monthly Target 2 | 28.73 |
| Monthly Target 3 | 33.34 |
| Monthly Target 4 | 35.95 |
| Monthly Target 5 | 40.56 |
Monthly price and volumes Build A
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 31.34 (-15.78%) | 37.19 | 30.73 - 37.95 | 0.9315 times | Fri 29 May 2026 | 37.21 (0.73%) | 36.76 | 34.08 - 40.18 | 1.0063 times | Thu 30 April 2026 | 36.94 (-1.36%) | 37.72 | 35.38 - 40.16 | 0.8689 times | Tue 31 March 2026 | 37.45 (-23.04%) | 47.45 | 35.50 - 47.71 | 1.4302 times | Fri 27 February 2026 | 48.66 (-18.47%) | 60.20 | 48.26 - 61.82 | 0.7812 times | Fri 30 January 2026 | 59.68 (-2.6%) | 61.43 | 59.05 - 72.19 | 0.8476 times | Wed 31 December 2025 | 61.27 (15.39%) | 52.00 | 45.50 - 64.43 | 1.3453 times | Fri 28 November 2025 | 53.10 (-2.07%) | 51.55 | 46.02 - 53.51 | 0.7484 times | Fri 31 October 2025 | 54.22 (-16.85%) | 64.70 | 53.79 - 65.51 | 0.7673 times | Tue 30 September 2025 | 65.21 (7.24%) | 60.32 | 58.90 - 75.85 | 1.2734 times | Fri 29 August 2025 | 60.81 (19.92%) | 49.87 | 48.74 - 70.01 | 0.7817 times |
Yearly price and charts BuildA
Strong yearly Stock price targets for BuildA BBW are 10.31 and 51.77
| Yearly Target 1 | 3.29 |
| Yearly Target 2 | 17.32 |
| Yearly Target 3 | 44.753333333333 |
| Yearly Target 4 | 58.78 |
| Yearly Target 5 | 86.21 |
Yearly price and volumes Build A
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 31.34 (-48.85%) | 61.43 | 30.73 - 72.19 | 0.7772 times | Wed 31 December 2025 | 61.27 (33.08%) | 45.91 | 32.55 - 75.85 | 1.2813 times | Tue 31 December 2024 | 46.04 (100.26%) | 23.00 | 21.24 - 48.23 | 0.9688 times | Fri 29 December 2023 | 22.99 (-3.57%) | 24.12 | 17.85 - 30.49 | 1.1236 times | Fri 30 December 2022 | 23.84 (22.13%) | 19.71 | 12.47 - 26.87 | 1.3588 times | Fri 31 December 2021 | 19.52 (357.14%) | 4.38 | 4.09 - 23.34 | 1.6781 times | Thu 31 December 2020 | 4.27 (31.79%) | 3.25 | 1.01 - 5.68 | 0.853 times | Tue 31 December 2019 | 3.24 (-17.97%) | 3.95 | 2.31 - 6.50 | 0.957 times | Mon 31 December 2018 | 3.95 (-57.07%) | 9.25 | 3.75 - 10.45 | 0.4351 times | Wed 27 December 2017 | 9.20 (-33.09%) | 13.75 | 7.25 - 14.65 | 0.5672 times | Fri 30 December 2016 | 13.75 (0%) | 12.56 | 10.01 - 15.85 | 0.33 times |
Indicator Analysis of BuildA
Tomorrow's movement Prediction of Build A BBW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Build A BBW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 30, while middle bands are at 32 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BuildA (BBW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BuildA stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BuildA in short term and the sell signal is strong.
BuildA Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BuildA in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BuildA is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.99 and BuildA BBW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BuildA BBW stock. Volume based technical analysis of BuildA BBW stock is negative.
BuildA Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Build A BBW
DMA (daily moving average) of Build A BBW
| DMA period | DMA value |
| 5 day DMA | 31.7 |
| 12 day DMA | 32.28 |
| 20 day DMA | 33.39 |
| 35 day DMA | 34.9 |
| 50 day DMA | 35.77 |
| 100 day DMA | 40.42 |
| 150 day DMA | 46.21 |
| 200 day DMA | 50.02 |
EMA (exponential moving average) of Build A BBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.79 | 32.01 | 32.01 |
| 12 day EMA | 32.42 | 32.62 | 32.73 |
| 20 day EMA | 33.22 | 33.42 | 33.57 |
| 35 day EMA | 34.31 | 34.49 | 34.64 |
| 50 day EMA | 35.51 | 35.68 | 35.83 |
SMA (simple moving average) of Build A BBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.7 | 31.9 | 31.82 |
| 12 day SMA | 32.28 | 32.42 | 32.5 |
| 20 day SMA | 33.39 | 33.77 | 34.06 |
| 35 day SMA | 34.9 | 35.06 | 35.2 |
| 50 day SMA | 35.77 | 35.88 | 36 |
| 100 day SMA | 40.42 | 40.7 | 40.98 |
| 150 day SMA | 46.21 | 46.32 | 46.44 |
| 200 day SMA | 50.02 | 50.17 | 50.34 |


