Munafa Stock Market Course + Intraday & FNO calls 
BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Build A BBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Recreational Products Toys
- Forcast & Targets BBW
- BBW Experts view
- Tomorrow's Movement BBW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BuildA
Strong intraday Stock price targets for BuildA are 70.56 and 71.99
| Intraday Target 1 | 69.58 |
| Intraday Target 2 | 70.1 |
| Intraday Target 3 | 71.01 |
| Intraday Target 4 | 71.53 |
| Intraday Target 5 | 72.44 |
Daily price and volume Build A
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 70.62 (-0.58%) | 70.50 | 70.49 - 71.92 | 1.0306 times | Thu 15 January 2026 | 71.03 (0.68%) | 70.60 | 70.05 - 72.19 | 0.767 times | Wed 14 January 2026 | 70.55 (2.31%) | 68.76 | 68.39 - 71.04 | 0.8506 times | Tue 13 January 2026 | 68.96 (0.33%) | 69.05 | 68.39 - 70.00 | 0.6315 times | Mon 12 January 2026 | 68.73 (2.34%) | 66.84 | 65.42 - 68.96 | 0.8035 times | Fri 09 January 2026 | 67.16 (2.8%) | 65.59 | 63.84 - 67.36 | 0.9182 times | Thu 08 January 2026 | 65.33 (1.19%) | 64.10 | 63.96 - 66.38 | 0.9505 times | Wed 07 January 2026 | 64.56 (1.46%) | 62.99 | 60.94 - 65.09 | 1.2135 times | Tue 06 January 2026 | 63.63 (0.98%) | 62.98 | 61.88 - 64.57 | 1.2534 times | Mon 05 January 2026 | 63.01 (3.3%) | 61.40 | 61.40 - 66.17 | 1.5811 times | Fri 02 January 2026 | 61.00 (-0.44%) | 61.43 | 60.79 - 63.27 | 1.1008 times |
Weekly price and charts BuildA
Strong weekly Stock price targets for BuildA BBW are 68.02 and 74.79
| Weekly Target 1 | 62.64 |
| Weekly Target 2 | 66.63 |
| Weekly Target 3 | 69.41 |
| Weekly Target 4 | 73.4 |
| Weekly Target 5 | 76.18 |
Weekly price and volumes for Build A
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 70.62 (5.15%) | 66.84 | 65.42 - 72.19 | 0.8129 times | Fri 09 January 2026 | 67.16 (10.1%) | 61.40 | 60.94 - 67.36 | 1.1779 times | Fri 02 January 2026 | 61.00 (2.87%) | 62.02 | 59.12 - 63.27 | 0.7063 times | Mon 29 December 2025 | 59.30 (-4.88%) | 62.02 | 59.12 - 62.69 | 0.2631 times | Fri 26 December 2025 | 62.34 (14.91%) | 55.00 | 54.27 - 64.43 | 0.7176 times | Fri 19 December 2025 | 54.25 (2.86%) | 52.34 | 52.29 - 54.89 | 0.9862 times | Fri 12 December 2025 | 52.74 (5.92%) | 49.51 | 48.31 - 55.33 | 1.5051 times | Fri 05 December 2025 | 49.79 (-6.23%) | 52.00 | 45.50 - 62.00 | 2.3204 times | Fri 28 November 2025 | 53.10 (8.63%) | 48.62 | 47.41 - 53.51 | 0.6777 times | Fri 21 November 2025 | 48.88 (0.37%) | 48.76 | 46.05 - 50.14 | 0.8329 times | Fri 14 November 2025 | 48.70 (-1.02%) | 49.70 | 46.02 - 51.43 | 1.0915 times |
Monthly price and charts BuildA
Strong monthly Stock price targets for BuildA BBW are 65.71 and 77.11
| Monthly Target 1 | 56.47 |
| Monthly Target 2 | 63.54 |
| Monthly Target 3 | 67.866666666667 |
| Monthly Target 4 | 74.94 |
| Monthly Target 5 | 79.27 |
Monthly price and volumes Build A
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 70.62 (15.26%) | 61.43 | 60.79 - 72.19 | 0.5957 times | Wed 31 December 2025 | 61.27 (15.39%) | 52.00 | 45.50 - 64.43 | 1.6928 times | Fri 28 November 2025 | 53.10 (-2.07%) | 51.55 | 46.02 - 53.51 | 0.9023 times | Fri 31 October 2025 | 54.22 (-16.85%) | 64.70 | 53.79 - 65.51 | 0.9619 times | Tue 30 September 2025 | 65.21 (7.24%) | 60.32 | 58.90 - 75.85 | 1.5351 times | Fri 29 August 2025 | 60.81 (19.92%) | 49.87 | 48.74 - 70.01 | 1.0639 times | Thu 31 July 2025 | 50.71 (-1.65%) | 51.69 | 48.61 - 55.42 | 0.6291 times | Mon 30 June 2025 | 51.56 (1.02%) | 50.78 | 44.87 - 54.88 | 0.7317 times | Fri 30 May 2025 | 51.04 (44.67%) | 35.29 | 35.00 - 55.56 | 0.9312 times | Wed 30 April 2025 | 35.28 (-5.08%) | 37.09 | 32.55 - 40.91 | 0.9563 times | Mon 31 March 2025 | 37.17 (-9.16%) | 41.01 | 34.36 - 42.11 | 0.9241 times |
Yearly price and charts BuildA
Strong yearly Stock price targets for BuildA BBW are 65.71 and 77.11
| Yearly Target 1 | 56.47 |
| Yearly Target 2 | 63.54 |
| Yearly Target 3 | 67.866666666667 |
| Yearly Target 4 | 74.94 |
| Yearly Target 5 | 79.27 |
Yearly price and volumes Build A
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 70.62 (15.26%) | 61.43 | 60.79 - 72.19 | 0.0691 times | Wed 31 December 2025 | 61.27 (33.08%) | 45.91 | 32.55 - 75.85 | 1.3967 times | Tue 31 December 2024 | 46.04 (100.26%) | 23.00 | 21.24 - 48.23 | 1.0465 times | Fri 29 December 2023 | 22.99 (-3.57%) | 24.12 | 17.85 - 30.49 | 1.2154 times | Fri 30 December 2022 | 23.84 (22.13%) | 19.71 | 12.47 - 26.87 | 1.4879 times | Fri 31 December 2021 | 19.52 (357.14%) | 4.38 | 4.09 - 23.34 | 1.8161 times | Thu 31 December 2020 | 4.27 (31.79%) | 3.25 | 1.01 - 5.68 | 0.9003 times | Tue 31 December 2019 | 3.24 (-17.97%) | 3.95 | 2.31 - 6.50 | 1.0101 times | Mon 31 December 2018 | 3.95 (-57.07%) | 9.25 | 3.75 - 10.45 | 0.4593 times | Wed 27 December 2017 | 9.20 (-33.09%) | 13.75 | 7.25 - 14.65 | 0.5987 times | Fri 30 December 2016 | 13.75 (12.34%) | 12.11 | 10.01 - 15.85 | 0.6256 times |
Indicator Analysis of BuildA
Tomorrow's movement Prediction of Build A BBW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Build A BBW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Build A BBW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.47
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 6 points
Upper Bollinger band is at 74 and lower is at 53, while middle bands are at 58 and 69
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BuildA (BBW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BuildA stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BuildA in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BuildA Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BuildA in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BuildA is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.75 and BuildA BBW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BuildA BBW stock. Volume based technical analysis of BuildA BBW stock is negative.
BuildA Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Build A BBW
DMA (daily moving average) of Build A BBW
| DMA period | DMA value |
| 5 day DMA | 69.98 |
| 12 day DMA | 66.32 |
| 20 day DMA | 62.95 |
| 35 day DMA | 58.48 |
| 50 day DMA | 55.62 |
| 100 day DMA | 59.33 |
| 150 day DMA | 56.94 |
| 200 day DMA | 52.53 |
EMA (exponential moving average) of Build A BBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.65 | 69.16 | 68.23 |
| 12 day EMA | 66.66 | 65.94 | 65.01 |
| 20 day EMA | 63.89 | 63.18 | 62.35 |
| 35 day EMA | 60.34 | 59.73 | 59.07 |
| 50 day EMA | 56.91 | 56.35 | 55.75 |
SMA (simple moving average) of Build A BBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.98 | 69.29 | 68.15 |
| 12 day SMA | 66.32 | 65.38 | 64.4 |
| 20 day SMA | 62.95 | 62.08 | 61.2 |
| 35 day SMA | 58.48 | 57.93 | 57.26 |
| 50 day SMA | 55.62 | 55.23 | 54.89 |
| 100 day SMA | 59.33 | 59.17 | 59.01 |
| 150 day SMA | 56.94 | 56.79 | 56.62 |
| 200 day SMA | 52.53 | 52.36 | 52.19 |
Videos related to: BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
