BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Build A BBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Recreational Products Toys

Daily price and charts and targets BuildA

Strong Daily Stock price targets for BuildA BBW are 25.14 and 25.6

Daily Target 125.03
Daily Target 225.24
Daily Target 325.49
Daily Target 425.7
Daily Target 525.95

Daily price and volume Build A

Date Closing Open Range Volume
Tue 25 June 2024 25.45 (-1.32%) 25.62 25.28 - 25.74 0.892 times
Mon 24 June 2024 25.79 (0.47%) 25.80 25.45 - 25.85 1.0922 times
Fri 21 June 2024 25.67 (2.39%) 25.03 24.99 - 25.68 1.4106 times
Thu 20 June 2024 25.07 (-1.53%) 25.53 25.03 - 25.74 0.6958 times
Tue 18 June 2024 25.46 (0%) 25.48 25.27 - 25.58 0.7687 times
Tue 18 June 2024 25.46 (-0.08%) 25.48 25.27 - 25.58 0.7687 times
Mon 17 June 2024 25.48 (0.99%) 25.22 25.03 - 25.48 1.2557 times
Fri 14 June 2024 25.23 (-1.48%) 25.57 25.08 - 25.58 0.9253 times
Thu 13 June 2024 25.61 (-1.88%) 26.13 25.49 - 26.27 1.0951 times
Wed 12 June 2024 26.10 (-0.15%) 26.39 25.85 - 26.65 1.0957 times
Tue 11 June 2024 26.14 (-2.1%) 26.73 26.00 - 26.73 1.0085 times

 Daily chart BuildA

Weekly price and charts BuildA

Strong weekly Stock price targets for BuildA BBW are 25.08 and 25.65

Weekly Target 124.96
Weekly Target 225.2
Weekly Target 325.526666666667
Weekly Target 425.77
Weekly Target 526.1

Weekly price and volumes for Build A

Date Closing Open Range Volume
Tue 25 June 2024 25.45 (-0.86%) 25.80 25.28 - 25.85 0.3886 times
Fri 21 June 2024 25.67 (0.82%) 25.48 24.99 - 25.74 0.5631 times
Tue 18 June 2024 25.46 (0.91%) 25.22 25.03 - 25.58 0.3965 times
Fri 14 June 2024 25.23 (-3.59%) 26.06 25.08 - 27.01 1.1395 times
Fri 07 June 2024 26.17 (-3.32%) 27.49 26.07 - 28.29 1.2776 times
Fri 31 May 2024 27.07 (-10.78%) 30.67 26.77 - 32.47 2.4675 times
Fri 24 May 2024 30.34 (0.73%) 30.03 29.01 - 30.48 0.8634 times
Fri 17 May 2024 30.12 (5.8%) 28.67 28.67 - 30.76 0.9334 times
Fri 10 May 2024 28.47 (-4.94%) 30.11 28.05 - 30.24 0.7932 times
Fri 03 May 2024 29.95 (0.54%) 29.81 29.45 - 30.86 1.1773 times
Fri 26 April 2024 29.79 (5.68%) 28.41 28.20 - 29.85 0.9117 times

 weekly chart BuildA

Monthly price and charts BuildA

Strong monthly Stock price targets for BuildA BBW are 23.57 and 26.87

Monthly Target 122.94
Monthly Target 224.2
Monthly Target 326.243333333333
Monthly Target 427.5
Monthly Target 529.54

Monthly price and volumes Build A

Date Closing Open Range Volume
Tue 25 June 2024 25.45 (-5.98%) 27.49 24.99 - 28.29 0.7044 times
Fri 31 May 2024 27.07 (-10.25%) 30.17 26.77 - 32.47 1.0694 times
Tue 30 April 2024 30.16 (0.97%) 29.90 27.32 - 30.86 0.7275 times
Thu 28 March 2024 29.87 (24.77%) 23.90 23.22 - 30.40 1.2127 times
Thu 29 February 2024 23.94 (6.26%) 22.61 21.60 - 24.51 0.8069 times
Wed 31 January 2024 22.53 (-2%) 23.00 21.24 - 23.41 1.0834 times
Fri 29 December 2023 22.99 (-5.89%) 23.88 22.41 - 25.64 1.3464 times
Thu 30 November 2023 24.43 (-1.49%) 24.88 22.66 - 26.90 1.0251 times
Tue 31 October 2023 24.80 (-15.67%) 29.41 24.23 - 29.88 0.9302 times
Fri 29 September 2023 29.41 (11.53%) 26.41 25.36 - 30.26 1.094 times
Thu 31 August 2023 26.37 (7.41%) 24.48 23.80 - 30.49 1.0379 times

 monthly chart BuildA

Indicator Analysis of BuildA

Tomorrow's movement Prediction of Build A BBW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Build A BBW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Build A BBW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Tue 25 June 2024

Munafa value: 44 as on Tue 25 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 25 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BuildA (BBW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BuildA stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BuildA in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BuildA Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BuildA in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BuildA is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.57 and BuildA BBW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BuildA BBW stock. Volume based technical analysis of BuildA BBW stock is negative.

BuildA Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Build A BBW

DMA (daily moving average) of Build A BBW

DMA period DMA value
5 day DMA 25.49
12 day DMA 25.68
20 day DMA 26.49
35 day DMA 27.85
50 day DMA 28.22
100 day DMA 26.99
150 day DMA 25.67
200 day DMA 25.92

EMA (exponential moving average) of Build A BBW

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5525.625.5
12 day EMA25.9125.9926.03
20 day EMA26.4626.5726.65
35 day EMA27.1127.2127.29
50 day EMA27.9528.0528.14

SMA (simple moving average) of Build A BBW

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4925.4925.43
12 day SMA25.6825.7425.83
20 day SMA26.4926.8327.06
35 day SMA27.8527.9428.06
50 day SMA28.2228.2728.31
100 day SMA26.9926.9626.93
150 day SMA25.6725.6825.68
200 day SMA25.9225.9425.95

Videos related to: BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top