ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Build A BBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Recreational Products Toys

Daily price and charts and targets BuildA

Strong intraday Stock price targets for BuildA are 38.95 and 40.33

Intraday Target 137.86
Intraday Target 238.65
Intraday Target 339.243333333333
Intraday Target 440.03
Intraday Target 540.62

Daily price and volume Build A

Date Closing Open Range Volume
Mon 20 April 2026 39.43 (0.97%) 38.82 38.46 - 39.84 0.9404 times
Fri 17 April 2026 39.05 (4.33%) 38.46 38.46 - 40.09 1.1223 times
Thu 16 April 2026 37.43 (1.11%) 37.02 36.39 - 38.16 1.3437 times
Wed 15 April 2026 37.02 (-2.68%) 38.05 36.77 - 38.26 0.7045 times
Tue 14 April 2026 38.04 (2.2%) 37.51 37.34 - 38.31 0.9254 times
Mon 13 April 2026 37.22 (-0.11%) 36.96 36.26 - 37.62 0.8912 times
Fri 10 April 2026 37.26 (-1.56%) 37.91 37.03 - 38.04 0.9313 times
Thu 09 April 2026 37.85 (-0.5%) 37.51 37.08 - 38.87 1.1368 times
Wed 08 April 2026 38.04 (2.29%) 39.17 37.85 - 40.16 1.2828 times
Tue 07 April 2026 37.19 (-0.24%) 37.12 36.42 - 37.52 0.7216 times
Mon 06 April 2026 37.28 (-2.08%) 37.71 37.12 - 38.42 0.7081 times

 Daily chart BuildA

Weekly price and charts BuildA

Strong weekly Stock price targets for BuildA BBW are 38.95 and 40.33

Weekly Target 137.86
Weekly Target 238.65
Weekly Target 339.243333333333
Weekly Target 440.03
Weekly Target 540.62

Weekly price and volumes for Build A

Date Closing Open Range Volume
Mon 20 April 2026 39.43 (0.97%) 38.82 38.46 - 39.84 0.1716 times
Fri 17 April 2026 39.05 (4.8%) 36.96 36.26 - 40.09 0.9103 times
Fri 10 April 2026 37.26 (-2.13%) 37.71 36.42 - 40.16 0.8726 times
Thu 02 April 2026 38.07 (2.12%) 37.60 35.50 - 38.73 0.9031 times
Fri 27 March 2026 37.28 (-8.72%) 41.69 37.14 - 43.20 1.3001 times
Fri 20 March 2026 40.84 (-0.17%) 40.72 38.37 - 41.90 1.0684 times
Fri 13 March 2026 40.91 (-3.4%) 41.08 39.01 - 47.00 2.058 times
Fri 06 March 2026 42.35 (-12.97%) 47.45 42.11 - 47.71 1.0561 times
Fri 27 February 2026 48.66 (-7.37%) 51.80 48.26 - 52.61 0.9007 times
Fri 20 February 2026 52.53 (4.77%) 50.10 49.92 - 55.24 0.7591 times
Fri 13 February 2026 50.14 (0%) 49.14 48.46 - 50.31 0.1606 times

 weekly chart BuildA

Monthly price and charts BuildA

Strong monthly Stock price targets for BuildA BBW are 37.67 and 41.92

Monthly Target 134.25
Monthly Target 236.84
Monthly Target 338.5
Monthly Target 441.09
Monthly Target 542.75

Monthly price and volumes Build A

Date Closing Open Range Volume
Mon 20 April 2026 39.43 (5.29%) 37.72 35.91 - 40.16 0.5833 times
Tue 31 March 2026 37.45 (-23.04%) 47.45 35.50 - 47.71 1.5435 times
Fri 27 February 2026 48.66 (-18.47%) 60.20 48.26 - 61.82 0.8842 times
Fri 30 January 2026 59.68 (-2.6%) 61.43 59.05 - 72.19 0.9147 times
Wed 31 December 2025 61.27 (15.39%) 52.00 45.50 - 64.43 1.5155 times
Fri 28 November 2025 53.10 (-2.07%) 51.55 46.02 - 53.51 0.8077 times
Fri 31 October 2025 54.22 (-16.85%) 64.70 53.79 - 65.51 0.8611 times
Tue 30 September 2025 65.21 (7.24%) 60.32 58.90 - 75.85 1.3743 times
Fri 29 August 2025 60.81 (19.92%) 49.87 48.74 - 70.01 0.9525 times
Thu 31 July 2025 50.71 (-1.65%) 51.69 48.61 - 55.42 0.5632 times
Mon 30 June 2025 51.56 (1.02%) 50.78 44.87 - 54.88 0.655 times

 monthly chart BuildA

Yearly price and charts BuildA

Strong yearly Stock price targets for BuildA BBW are 19.12 and 55.81

Yearly Target 112.35
Yearly Target 225.89
Yearly Target 349.04
Yearly Target 462.58
Yearly Target 585.73

Yearly price and volumes Build A

Date Closing Open Range Volume
Mon 20 April 2026 39.43 (-35.65%) 61.43 35.50 - 72.19 0.4873 times
Wed 31 December 2025 61.27 (33.08%) 45.91 32.55 - 75.85 1.3379 times
Tue 31 December 2024 46.04 (100.26%) 23.00 21.24 - 48.23 1.0024 times
Fri 29 December 2023 22.99 (-3.57%) 24.12 17.85 - 30.49 1.1642 times
Fri 30 December 2022 23.84 (22.13%) 19.71 12.47 - 26.87 1.4252 times
Fri 31 December 2021 19.52 (357.14%) 4.38 4.09 - 23.34 1.7396 times
Thu 31 December 2020 4.27 (31.79%) 3.25 1.01 - 5.68 0.8624 times
Tue 31 December 2019 3.24 (-17.97%) 3.95 2.31 - 6.50 0.9676 times
Mon 31 December 2018 3.95 (-57.07%) 9.25 3.75 - 10.45 0.4399 times
Wed 27 December 2017 9.20 (-33.09%) 13.75 7.25 - 14.65 0.5735 times
Fri 30 December 2016 13.75 (0%) 13.05 10.01 - 15.85 0.4655 times

Indicator Analysis of BuildA

Tomorrow's movement Prediction of Build A BBW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 38.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Build A BBW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Build A BBW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BuildA (BBW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BuildA stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BuildA in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BuildA Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BuildA in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BuildA is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.9 and BuildA BBW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BuildA BBW stock. Volume based technical analysis of BuildA BBW stock is negative.

BuildA Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Build A BBW

DMA (daily moving average) of Build A BBW

DMA period DMA value
5 day DMA 38.19
12 day DMA 37.82
20 day DMA 38.18
35 day DMA 40.42
50 day DMA 43.71
100 day DMA 51.25
150 day DMA 54.05
200 day DMA 54.27

EMA (exponential moving average) of Build A BBW

EMA period EMA current EMA prev EMA prev2
5 day EMA38.4637.9837.44
12 day EMA38.2538.0337.84
20 day EMA38.9538.938.88
35 day EMA41.5541.6741.82
50 day EMA44.444.644.83

SMA (simple moving average) of Build A BBW

SMA period SMA current SMA prev SMA prev2
5 day SMA38.1937.7537.39
12 day SMA37.8237.6337.5
20 day SMA38.1838.2538.34
35 day SMA40.4240.7241.03
50 day SMA43.7144.0144.41
100 day SMA51.2551.3551.43
150 day SMA54.0554.2654.48
200 day SMA54.2754.3454.41

Videos related to: BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top