Munafa Stock Market Course + Intraday & FNO calls 
BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Build A BBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Recreational Products Toys
- Forcast & Targets BBW
- BBW Experts view
- Tomorrow's Movement BBW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BuildA
Strong intraday Stock price targets for BuildA are 59.66 and 62.14
| Intraday Target 1 | 59.21 |
| Intraday Target 2 | 60.1 |
| Intraday Target 3 | 61.686666666667 |
| Intraday Target 4 | 62.58 |
| Intraday Target 5 | 64.17 |
Daily price and volume Build A
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 61.00 (-0.44%) | 61.43 | 60.79 - 63.27 | 1.0285 times | Wed 31 December 2025 | 61.27 (3.32%) | 60.05 | 59.18 - 61.60 | 1.0515 times | Mon 29 December 2025 | 59.30 (0%) | 62.02 | 59.12 - 62.69 | 1.2351 times | Mon 29 December 2025 | 59.30 (-4.88%) | 62.02 | 59.12 - 62.69 | 1.2351 times | Fri 26 December 2025 | 62.34 (4.42%) | 59.91 | 59.91 - 64.43 | 1.6288 times | Wed 24 December 2025 | 59.70 (3.47%) | 57.34 | 57.34 - 60.00 | 0.4126 times | Tue 23 December 2025 | 57.70 (1.6%) | 56.84 | 55.80 - 57.99 | 0.6714 times | Mon 22 December 2025 | 56.79 (4.68%) | 55.00 | 54.27 - 56.89 | 0.6551 times | Fri 19 December 2025 | 54.25 (0.91%) | 53.68 | 53.01 - 54.84 | 1.2905 times | Thu 18 December 2025 | 53.76 (1.19%) | 53.77 | 53.59 - 54.87 | 0.7913 times | Wed 17 December 2025 | 53.13 (-0.65%) | 53.48 | 52.97 - 54.89 | 0.7516 times |
Weekly price and charts BuildA
Strong weekly Stock price targets for BuildA BBW are 57.99 and 62.14
| Weekly Target 1 | 56.98 |
| Weekly Target 2 | 58.99 |
| Weekly Target 3 | 61.13 |
| Weekly Target 4 | 63.14 |
| Weekly Target 5 | 65.28 |
Weekly price and volumes for Build A
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 61.00 (2.87%) | 62.02 | 59.12 - 63.27 | 0.7174 times | Mon 29 December 2025 | 59.30 (-4.88%) | 62.02 | 59.12 - 62.69 | 0.2673 times | Fri 26 December 2025 | 62.34 (14.91%) | 55.00 | 54.27 - 64.43 | 0.7288 times | Fri 19 December 2025 | 54.25 (2.86%) | 52.34 | 52.29 - 54.89 | 1.0016 times | Fri 12 December 2025 | 52.74 (5.92%) | 49.51 | 48.31 - 55.33 | 1.5287 times | Fri 05 December 2025 | 49.79 (-6.23%) | 52.00 | 45.50 - 62.00 | 2.3568 times | Fri 28 November 2025 | 53.10 (8.63%) | 48.62 | 47.41 - 53.51 | 0.6883 times | Fri 21 November 2025 | 48.88 (0.37%) | 48.76 | 46.05 - 50.14 | 0.846 times | Fri 14 November 2025 | 48.70 (-1.02%) | 49.70 | 46.02 - 51.43 | 1.1086 times | Fri 07 November 2025 | 49.20 (-9.26%) | 51.55 | 48.37 - 52.52 | 0.7565 times | Fri 31 October 2025 | 54.22 (0%) | 54.92 | 53.86 - 55.16 | 0.1389 times |
Monthly price and charts BuildA
Strong monthly Stock price targets for BuildA BBW are 59.66 and 62.14
| Monthly Target 1 | 59.21 |
| Monthly Target 2 | 60.1 |
| Monthly Target 3 | 61.686666666667 |
| Monthly Target 4 | 62.58 |
| Monthly Target 5 | 64.17 |
Monthly price and volumes Build A
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 61.00 (-0.44%) | 61.43 | 60.79 - 63.27 | 0.0624 times | Wed 31 December 2025 | 61.27 (15.39%) | 52.00 | 45.50 - 64.43 | 1.7888 times | Fri 28 November 2025 | 53.10 (-2.07%) | 51.55 | 46.02 - 53.51 | 0.9534 times | Fri 31 October 2025 | 54.22 (-16.85%) | 64.70 | 53.79 - 65.51 | 1.0164 times | Tue 30 September 2025 | 65.21 (7.24%) | 60.32 | 58.90 - 75.85 | 1.6222 times | Fri 29 August 2025 | 60.81 (19.92%) | 49.87 | 48.74 - 70.01 | 1.1243 times | Thu 31 July 2025 | 50.71 (-1.65%) | 51.69 | 48.61 - 55.42 | 0.6648 times | Mon 30 June 2025 | 51.56 (1.02%) | 50.78 | 44.87 - 54.88 | 0.7732 times | Fri 30 May 2025 | 51.04 (44.67%) | 35.29 | 35.00 - 55.56 | 0.984 times | Wed 30 April 2025 | 35.28 (-5.08%) | 37.09 | 32.55 - 40.91 | 1.0105 times | Mon 31 March 2025 | 37.17 (-9.16%) | 41.01 | 34.36 - 42.11 | 0.9765 times |
Yearly price and charts BuildA
Strong yearly Stock price targets for BuildA BBW are 59.66 and 62.14
| Yearly Target 1 | 59.21 |
| Yearly Target 2 | 60.1 |
| Yearly Target 3 | 61.686666666667 |
| Yearly Target 4 | 62.58 |
| Yearly Target 5 | 64.17 |
Yearly price and volumes Build A
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 61.00 (-0.44%) | 61.43 | 60.79 - 63.27 | 0.0069 times | Wed 31 December 2025 | 61.27 (33.08%) | 45.91 | 32.55 - 75.85 | 1.4054 times | Tue 31 December 2024 | 46.04 (100.26%) | 23.00 | 21.24 - 48.23 | 1.053 times | Fri 29 December 2023 | 22.99 (-3.57%) | 24.12 | 17.85 - 30.49 | 1.223 times | Fri 30 December 2022 | 23.84 (22.13%) | 19.71 | 12.47 - 26.87 | 1.4972 times | Fri 31 December 2021 | 19.52 (357.14%) | 4.38 | 4.09 - 23.34 | 1.8274 times | Thu 31 December 2020 | 4.27 (31.79%) | 3.25 | 1.01 - 5.68 | 0.9059 times | Tue 31 December 2019 | 3.24 (-17.97%) | 3.95 | 2.31 - 6.50 | 1.0164 times | Mon 31 December 2018 | 3.95 (-57.07%) | 9.25 | 3.75 - 10.45 | 0.4621 times | Wed 27 December 2017 | 9.20 (-33.09%) | 13.75 | 7.25 - 14.65 | 0.6024 times | Fri 30 December 2016 | 13.75 (12.34%) | 12.11 | 10.01 - 15.85 | 0.6295 times |
Indicator Analysis of BuildA
Tomorrow's movement Prediction of Build A BBW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Build A BBW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Build A BBW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 5 points
Upper Bollinger band is at 64 and lower is at 48, while middle bands are at 52 and 60
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BuildA (BBW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BuildA stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BuildA in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BuildA Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BuildA in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BuildA is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.83 and BuildA BBW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BuildA BBW stock. Volume based technical analysis of BuildA BBW stock is negative.
BuildA Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Build A BBW
DMA (daily moving average) of Build A BBW
| DMA period | DMA value |
| 5 day DMA | 60.64 |
| 12 day DMA | 57.67 |
| 20 day DMA | 55.23 |
| 35 day DMA | 53.2 |
| 50 day DMA | 53.13 |
| 100 day DMA | 58.04 |
| 150 day DMA | 55.55 |
| 200 day DMA | 51.01 |
EMA (exponential moving average) of Build A BBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.2 | 59.8 | 59.07 |
| 12 day EMA | 58.18 | 57.67 | 57.01 |
| 20 day EMA | 56.6 | 56.14 | 55.6 |
| 35 day EMA | 55.17 | 54.83 | 54.45 |
| 50 day EMA | 54.15 | 53.87 | 53.57 |
SMA (simple moving average) of Build A BBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.64 | 60.38 | 59.67 |
| 12 day SMA | 57.67 | 56.96 | 56.25 |
| 20 day SMA | 55.23 | 55.05 | 54.61 |
| 35 day SMA | 53.2 | 52.8 | 52.45 |
| 50 day SMA | 53.13 | 53.03 | 52.91 |
| 100 day SMA | 58.04 | 57.93 | 57.83 |
| 150 day SMA | 55.55 | 55.42 | 55.28 |
| 200 day SMA | 51.01 | 50.88 | 50.75 |
Videos related to: BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
