ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Build A BBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Recreational Products Toys

Daily price and charts and targets BuildA

Strong intraday Stock price targets for BuildA are 35.02 and 36.63

Intraday Target 133.7
Intraday Target 234.72
Intraday Target 335.31
Intraday Target 436.33
Intraday Target 536.92

Daily price and volume Build A

Date Closing Open Range Volume
Wed 13 May 2026 35.74 (-1.05%) 35.59 34.29 - 35.90 1.0903 times
Tue 12 May 2026 36.12 (-2.59%) 37.14 35.76 - 37.42 0.8682 times
Mon 11 May 2026 37.08 (-3.36%) 37.99 36.65 - 38.11 0.9236 times
Fri 08 May 2026 38.37 (2.54%) 37.51 37.01 - 38.81 0.8074 times
Thu 07 May 2026 37.42 (0.67%) 36.82 36.36 - 37.52 1.0973 times
Wed 06 May 2026 37.17 (1.45%) 37.15 37.11 - 37.92 0.6326 times
Tue 05 May 2026 36.64 (1.05%) 36.34 36.31 - 37.70 0.8549 times
Mon 04 May 2026 36.26 (0.67%) 36.05 35.52 - 37.50 1.6092 times
Fri 01 May 2026 36.02 (-2.49%) 36.76 35.90 - 37.20 0.9129 times
Thu 30 April 2026 36.94 (0.63%) 36.50 36.23 - 37.54 1.2037 times
Wed 29 April 2026 36.71 (-3.17%) 37.64 35.38 - 38.05 1.5086 times

 Daily chart BuildA

Weekly price and charts BuildA

Strong weekly Stock price targets for BuildA BBW are 33.11 and 36.93

Weekly Target 132.23
Weekly Target 233.98
Weekly Target 336.046666666667
Weekly Target 437.8
Weekly Target 539.87

Weekly price and volumes for Build A

Date Closing Open Range Volume
Wed 13 May 2026 35.74 (-6.85%) 37.99 34.29 - 38.11 0.5185 times
Fri 08 May 2026 38.37 (6.52%) 36.05 35.52 - 38.81 0.8997 times
Fri 01 May 2026 36.02 (-6.59%) 38.63 35.38 - 39.16 0.9889 times
Fri 24 April 2026 38.56 (-1.25%) 38.82 37.50 - 40.15 0.6906 times
Fri 17 April 2026 39.05 (4.8%) 36.96 36.26 - 40.09 0.8834 times
Fri 10 April 2026 37.26 (-2.13%) 37.71 36.42 - 40.16 0.8468 times
Thu 02 April 2026 38.07 (2.12%) 37.60 35.50 - 38.73 0.8764 times
Fri 27 March 2026 37.28 (-8.72%) 41.69 37.14 - 43.20 1.2617 times
Fri 20 March 2026 40.84 (-0.17%) 40.72 38.37 - 41.90 1.0368 times
Fri 13 March 2026 40.91 (-3.4%) 41.08 39.01 - 47.00 1.9972 times
Fri 06 March 2026 42.35 (-12.97%) 47.45 42.11 - 47.71 1.0248 times

 weekly chart BuildA

Monthly price and charts BuildA

Strong monthly Stock price targets for BuildA BBW are 32.76 and 37.28

Monthly Target 131.76
Monthly Target 233.75
Monthly Target 336.28
Monthly Target 438.27
Monthly Target 540.8

Monthly price and volumes Build A

Date Closing Open Range Volume
Wed 13 May 2026 35.74 (-3.25%) 36.76 34.29 - 38.81 0.4175 times
Thu 30 April 2026 36.94 (-1.36%) 37.72 35.38 - 40.16 0.9414 times
Tue 31 March 2026 37.45 (-23.04%) 47.45 35.50 - 47.71 1.5496 times
Fri 27 February 2026 48.66 (-18.47%) 60.20 48.26 - 61.82 0.8465 times
Fri 30 January 2026 59.68 (-2.6%) 61.43 59.05 - 72.19 0.9183 times
Wed 31 December 2025 61.27 (15.39%) 52.00 45.50 - 64.43 1.4577 times
Fri 28 November 2025 53.10 (-2.07%) 51.55 46.02 - 53.51 0.8109 times
Fri 31 October 2025 54.22 (-16.85%) 64.70 53.79 - 65.51 0.8314 times
Tue 30 September 2025 65.21 (7.24%) 60.32 58.90 - 75.85 1.3797 times
Fri 29 August 2025 60.81 (19.92%) 49.87 48.74 - 70.01 0.8469 times
Thu 31 July 2025 50.71 (-1.65%) 51.69 48.61 - 55.42 0.5654 times

 monthly chart BuildA

Yearly price and charts BuildA

Strong yearly Stock price targets for BuildA BBW are 16.07 and 53.97

Yearly Target 19.51
Yearly Target 222.62
Yearly Target 347.406666666667
Yearly Target 460.52
Yearly Target 585.31

Yearly price and volumes Build A

Date Closing Open Range Volume
Wed 13 May 2026 35.74 (-41.67%) 61.43 34.29 - 72.19 0.5835 times
Wed 31 December 2025 61.27 (33.08%) 45.91 32.55 - 75.85 1.3082 times
Tue 31 December 2024 46.04 (100.26%) 23.00 21.24 - 48.23 0.9891 times
Fri 29 December 2023 22.99 (-3.57%) 24.12 17.85 - 30.49 1.1472 times
Fri 30 December 2022 23.84 (22.13%) 19.71 12.47 - 26.87 1.3873 times
Fri 31 December 2021 19.52 (357.14%) 4.38 4.09 - 23.34 1.7133 times
Thu 31 December 2020 4.27 (31.79%) 3.25 1.01 - 5.68 0.8709 times
Tue 31 December 2019 3.24 (-17.97%) 3.95 2.31 - 6.50 0.9771 times
Mon 31 December 2018 3.95 (-57.07%) 9.25 3.75 - 10.45 0.4442 times
Wed 27 December 2017 9.20 (-33.09%) 13.75 7.25 - 14.65 0.5791 times
Fri 30 December 2016 13.75 (0%) 13.66 10.01 - 15.85 0.4094 times

Indicator Analysis of BuildA

Tomorrow's movement Prediction of Build A BBW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Build A BBW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Build A BBW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.95

Munafa value: 25 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BuildA (BBW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BuildA stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BuildA in short term but the buy signal is initial and weak.

BuildA Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BuildA in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BuildA is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.71 and BuildA BBW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BuildA BBW stock. Volume based technical analysis of BuildA BBW stock is negative.

BuildA Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Build A BBW

DMA (daily moving average) of Build A BBW

DMA period DMA value
5 day DMA 36.95
12 day DMA 36.87
20 day DMA 37.59
35 day DMA 37.62
50 day DMA 39.1
100 day DMA 48.72
150 day DMA 50.37
200 day DMA 52.97

EMA (exponential moving average) of Build A BBW

EMA period EMA current EMA prev EMA prev2
5 day EMA36.5436.9437.35
12 day EMA36.9837.2137.41
20 day EMA37.4137.5937.75
35 day EMA38.6238.7938.95
50 day EMA39.7239.8840.03

SMA (simple moving average) of Build A BBW

SMA period SMA current SMA prev SMA prev2
5 day SMA36.9537.2337.34
12 day SMA36.8737.137.3
20 day SMA37.5937.6637.75
35 day SMA37.6237.7837.93
50 day SMA39.139.3239.57
100 day SMA48.7248.8849.05
150 day SMA50.3750.6150.85
200 day SMA52.9753.0553.13

Videos related to: BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top