Munafa Stock Market Course + Intraday & FNO calls 
BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Build A BBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Recreational Products Toys
- Forcast & Targets BBW
- BBW Experts view
- Tomorrow's Movement BBW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BuildA
Strong intraday Stock price targets for BuildA are 50.94 and 54.04
| Intraday Target 1 | 50.33 |
| Intraday Target 2 | 51.54 |
| Intraday Target 3 | 53.433333333333 |
| Intraday Target 4 | 54.64 |
| Intraday Target 5 | 56.53 |
Daily price and volume Build A
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 52.74 (-1.44%) | 54.01 | 52.23 - 55.33 | 0.8846 times | Thu 11 December 2025 | 53.51 (1.25%) | 52.75 | 52.23 - 53.71 | 0.4557 times | Wed 10 December 2025 | 52.85 (1.65%) | 52.56 | 51.13 - 53.84 | 1.0036 times | Tue 09 December 2025 | 51.99 (2.67%) | 50.53 | 50.53 - 53.50 | 0.8797 times | Mon 08 December 2025 | 50.64 (1.71%) | 49.51 | 48.31 - 51.44 | 0.7109 times | Fri 05 December 2025 | 49.79 (2.7%) | 47.63 | 47.63 - 51.75 | 1.7985 times | Thu 04 December 2025 | 48.48 (-15.54%) | 59.47 | 45.50 - 62.00 | 1.3795 times | Wed 03 December 2025 | 57.40 (9.5%) | 52.92 | 52.92 - 57.68 | 1.389 times | Tue 02 December 2025 | 52.42 (-2.27%) | 54.00 | 51.61 - 54.28 | 0.8696 times | Mon 01 December 2025 | 53.64 (1.02%) | 52.00 | 51.71 - 53.88 | 0.6289 times | Fri 28 November 2025 | 53.10 (2%) | 52.29 | 52.29 - 53.51 | 0.2437 times |
Weekly price and charts BuildA
Strong weekly Stock price targets for BuildA BBW are 50.53 and 57.55
| Weekly Target 1 | 45.11 |
| Weekly Target 2 | 48.92 |
| Weekly Target 3 | 52.126666666667 |
| Weekly Target 4 | 55.94 |
| Weekly Target 5 | 59.15 |
Weekly price and volumes for Build A
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 52.74 (5.92%) | 49.51 | 48.31 - 55.33 | 1.5565 times | Fri 05 December 2025 | 49.79 (-6.23%) | 52.00 | 45.50 - 62.00 | 2.3996 times | Fri 28 November 2025 | 53.10 (8.63%) | 48.62 | 47.41 - 53.51 | 0.7008 times | Fri 21 November 2025 | 48.88 (0.37%) | 48.76 | 46.05 - 50.14 | 0.8613 times | Fri 14 November 2025 | 48.70 (-1.02%) | 49.70 | 46.02 - 51.43 | 1.1288 times | Fri 07 November 2025 | 49.20 (-9.26%) | 51.55 | 48.37 - 52.52 | 0.7703 times | Fri 31 October 2025 | 54.22 (0%) | 54.92 | 53.86 - 55.16 | 0.1415 times | Fri 31 October 2025 | 54.22 (-2.31%) | 56.48 | 53.79 - 57.94 | 0.7206 times | Fri 24 October 2025 | 55.50 (-0.38%) | 56.29 | 54.76 - 58.40 | 0.5713 times | Fri 17 October 2025 | 55.71 (-4.05%) | 61.07 | 55.50 - 62.77 | 1.1494 times | Tue 07 October 2025 | 58.06 (-4.9%) | 61.25 | 57.67 - 62.05 | 0.4205 times |
Monthly price and charts BuildA
Strong monthly Stock price targets for BuildA BBW are 49.12 and 65.62
| Monthly Target 1 | 36.91 |
| Monthly Target 2 | 44.83 |
| Monthly Target 3 | 53.413333333333 |
| Monthly Target 4 | 61.33 |
| Monthly Target 5 | 69.91 |
Monthly price and volumes Build A
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 52.74 (-0.68%) | 52.00 | 45.50 - 62.00 | 1.0668 times | Fri 28 November 2025 | 53.10 (-2.07%) | 51.55 | 46.02 - 53.51 | 0.9334 times | Fri 31 October 2025 | 54.22 (-16.85%) | 64.70 | 53.79 - 65.51 | 0.995 times | Tue 30 September 2025 | 65.21 (7.24%) | 60.32 | 58.90 - 75.85 | 1.5881 times | Fri 29 August 2025 | 60.81 (19.92%) | 49.87 | 48.74 - 70.01 | 1.1006 times | Thu 31 July 2025 | 50.71 (-1.65%) | 51.69 | 48.61 - 55.42 | 0.6508 times | Mon 30 June 2025 | 51.56 (1.02%) | 50.78 | 44.87 - 54.88 | 0.7569 times | Fri 30 May 2025 | 51.04 (44.67%) | 35.29 | 35.00 - 55.56 | 0.9633 times | Wed 30 April 2025 | 35.28 (-5.08%) | 37.09 | 32.55 - 40.91 | 0.9892 times | Mon 31 March 2025 | 37.17 (-9.16%) | 41.01 | 34.36 - 42.11 | 0.9559 times | Fri 28 February 2025 | 40.92 (-3.35%) | 41.15 | 37.01 - 41.26 | 0.7149 times |
Yearly price and charts BuildA
Strong yearly Stock price targets for BuildA BBW are 42.65 and 85.95
| Yearly Target 1 | 10.41 |
| Yearly Target 2 | 31.58 |
| Yearly Target 3 | 53.713333333333 |
| Yearly Target 4 | 74.88 |
| Yearly Target 5 | 97.01 |
Yearly price and volumes Build A
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 52.74 (14.55%) | 45.91 | 32.55 - 75.85 | 1.2595 times | Tue 31 December 2024 | 46.04 (100.26%) | 23.00 | 21.24 - 48.23 | 0.9985 times | Fri 29 December 2023 | 22.99 (-3.57%) | 24.12 | 17.85 - 30.49 | 1.1598 times | Fri 30 December 2022 | 23.84 (22.13%) | 19.71 | 12.47 - 26.87 | 1.4198 times | Fri 31 December 2021 | 19.52 (357.14%) | 4.38 | 4.09 - 23.34 | 1.7329 times | Thu 31 December 2020 | 4.27 (31.79%) | 3.25 | 1.01 - 5.68 | 0.8591 times | Tue 31 December 2019 | 3.24 (-17.97%) | 3.95 | 2.31 - 6.50 | 0.9639 times | Mon 31 December 2018 | 3.95 (-57.07%) | 9.25 | 3.75 - 10.45 | 0.4382 times | Wed 27 December 2017 | 9.20 (-33.09%) | 13.75 | 7.25 - 14.65 | 0.5713 times | Fri 30 December 2016 | 13.75 (12.34%) | 12.11 | 10.01 - 15.85 | 0.597 times | Thu 31 December 2015 | 12.24 (0%) | 18.55 | 11.18 - 19.25 | 0.2655 times |
Indicator Analysis of BuildA
Tomorrow's movement Prediction of Build A BBW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Build A BBW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 46, while middle bands are at 49 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BuildA (BBW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BuildA stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BuildA in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BuildA Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BuildA in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BuildA is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.13 and BuildA BBW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BuildA BBW stock. Volume based technical analysis of BuildA BBW stock is negative.
BuildA Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Build A BBW
DMA (daily moving average) of Build A BBW
| DMA period | DMA value |
| 5 day DMA | 52.35 |
| 12 day DMA | 52.39 |
| 20 day DMA | 50.93 |
| 35 day DMA | 51.4 |
| 50 day DMA | 53.72 |
| 100 day DMA | 57.31 |
| 150 day DMA | 54.05 |
| 200 day DMA | 49.83 |
EMA (exponential moving average) of Build A BBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.53 | 52.42 | 51.88 |
| 12 day EMA | 51.97 | 51.83 | 51.53 |
| 20 day EMA | 51.92 | 51.83 | 51.65 |
| 35 day EMA | 53.49 | 53.53 | 53.53 |
| 50 day EMA | 55.1 | 55.2 | 55.27 |
SMA (simple moving average) of Build A BBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.35 | 51.76 | 50.75 |
| 12 day SMA | 52.39 | 52.27 | 51.77 |
| 20 day SMA | 50.93 | 50.76 | 50.56 |
| 35 day SMA | 51.4 | 51.51 | 51.59 |
| 50 day SMA | 53.72 | 54.08 | 54.47 |
| 100 day SMA | 57.31 | 57.31 | 57.3 |
| 150 day SMA | 54.05 | 53.94 | 53.83 |
| 200 day SMA | 49.83 | 49.76 | 49.68 |
Videos related to: BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
