BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Build A BBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Recreational Products Toys
- Forcast & Targets BBW
- BBW Experts view
- Tomorrow's Movement BBW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BuildA
Strong intraday Stock price targets for BuildA are 30.7 and 35.32
Intraday Target 1 | 29.77 |
Intraday Target 2 | 31.62 |
Intraday Target 3 | 34.393333333333 |
Intraday Target 4 | 36.24 |
Intraday Target 5 | 39.01 |
Daily price and volume Build A
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 33.46 (-9.98%) | 37.10 | 32.55 - 37.17 | 4.0883 times |
Thu 17 April 2025 | 37.17 (2.09%) | 36.60 | 35.93 - 37.42 | 3.5554 times |
Wed 16 April 2025 | 36.41 (0%) | 36.05 | 35.73 - 36.62 | 0 times |
Wed 16 April 2025 | 36.41 (0%) | 36.05 | 35.73 - 36.62 | 0 times |
Wed 16 April 2025 | 36.41 (0%) | 36.05 | 35.73 - 36.62 | 0 times |
Wed 16 April 2025 | 36.41 (0%) | 36.05 | 35.73 - 36.62 | 0 times |
Wed 16 April 2025 | 36.41 (0%) | 36.05 | 35.73 - 36.62 | 2.3563 times |
Wed 16 April 2025 | 36.41 (0%) | 36.05 | 35.73 - 36.62 | 0 times |
Wed 16 April 2025 | 36.41 (0%) | 36.05 | 35.73 - 36.62 | 0 times |
Wed 16 April 2025 | 36.41 (0%) | 36.05 | 35.73 - 36.62 | 0 times |
Wed 16 April 2025 | 36.41 (0%) | 36.05 | 35.73 - 36.62 | 0 times |
Weekly price and charts BuildA
Strong weekly Stock price targets for BuildA BBW are 30.7 and 35.32
Weekly Target 1 | 29.77 |
Weekly Target 2 | 31.62 |
Weekly Target 3 | 34.393333333333 |
Weekly Target 4 | 36.24 |
Weekly Target 5 | 39.01 |
Weekly price and volumes for Build A
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 33.46 (-9.98%) | 37.10 | 32.55 - 37.17 | 4.0883 times |
Thu 17 April 2025 | 37.17 (2.09%) | 36.05 | 35.73 - 37.42 | 3.5554 times |
Wed 16 April 2025 | 36.41 (0%) | 36.05 | 35.73 - 36.62 | 0 times |
Wed 16 April 2025 | 36.41 (0%) | 36.05 | 35.73 - 36.62 | 0 times |
Wed 16 April 2025 | 36.41 (0%) | 36.05 | 35.73 - 36.62 | 0 times |
Wed 16 April 2025 | 36.41 (0%) | 36.05 | 35.73 - 36.62 | 2.3563 times |
Wed 16 April 2025 | 36.41 (0%) | 36.05 | 35.73 - 36.62 | 0 times |
Wed 16 April 2025 | 36.41 (0%) | 36.05 | 35.73 - 36.62 | 0 times |
Wed 16 April 2025 | 36.41 (0%) | 36.05 | 35.73 - 36.62 | 0 times |
Wed 16 April 2025 | 36.41 (0%) | 36.05 | 35.73 - 36.62 | 0 times |
Wed 16 April 2025 | 36.41 (-1.33%) | 37.80 | 35.30 - 37.80 | 6.6845 times |
Monthly price and charts BuildA
Strong monthly Stock price targets for BuildA BBW are 28.83 and 37.19
Monthly Target 1 | 27.28 |
Monthly Target 2 | 30.37 |
Monthly Target 3 | 35.64 |
Monthly Target 4 | 38.73 |
Monthly Target 5 | 44 |
Monthly price and volumes Build A
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 33.46 (-7.44%) | 37.09 | 32.55 - 40.91 | 1.0051 times |
Fri 28 March 2025 | 36.15 (-11.66%) | 41.01 | 34.36 - 42.11 | 1.0382 times |
Fri 28 February 2025 | 40.92 (-3.35%) | 41.15 | 37.01 - 41.26 | 0.8592 times |
Fri 31 January 2025 | 42.34 (-8.04%) | 45.91 | 38.26 - 46.93 | 1.2985 times |
Tue 31 December 2024 | 46.04 (21.38%) | 38.43 | 37.83 - 48.23 | 0.9469 times |
Tue 26 November 2024 | 37.93 (-0.42%) | 38.43 | 35.19 - 40.13 | 0.7869 times |
Thu 31 October 2024 | 38.09 (10.82%) | 34.04 | 32.07 - 39.42 | 0.8679 times |
Mon 30 September 2024 | 34.37 (2.97%) | 33.06 | 29.32 - 34.65 | 1.2527 times |
Fri 30 August 2024 | 33.38 (23.08%) | 27.27 | 23.63 - 34.80 | 1.0859 times |
Wed 31 July 2024 | 27.12 (7.32%) | 25.40 | 23.92 - 27.61 | 0.8587 times |
Fri 28 June 2024 | 25.27 (-6.65%) | 27.49 | 24.99 - 28.29 | 0.7268 times |
Yearly price and charts BuildA
Strong yearly Stock price targets for BuildA BBW are 25.82 and 40.2
Yearly Target 1 | 23.27 |
Yearly Target 2 | 28.36 |
Yearly Target 3 | 37.646666666667 |
Yearly Target 4 | 42.74 |
Yearly Target 5 | 52.03 |
Yearly price and volumes Build A
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 33.46 (-27.32%) | 45.91 | 32.55 - 46.93 | 0.4294 times |
Tue 31 December 2024 | 46.04 (100.26%) | 23.00 | 21.24 - 48.23 | 1.0994 times |
Fri 29 December 2023 | 22.99 (-3.57%) | 24.12 | 17.85 - 30.49 | 1.269 times |
Fri 30 December 2022 | 23.84 (22.13%) | 19.71 | 12.47 - 26.87 | 1.5535 times |
Fri 31 December 2021 | 19.52 (357.14%) | 4.38 | 4.09 - 23.34 | 1.8961 times |
Thu 31 December 2020 | 4.27 (31.79%) | 3.25 | 1.01 - 5.68 | 0.94 times |
Tue 31 December 2019 | 3.24 (-17.97%) | 3.95 | 2.31 - 6.50 | 1.0547 times |
Mon 31 December 2018 | 3.95 (-57.07%) | 9.25 | 3.75 - 10.45 | 0.4795 times |
Wed 27 December 2017 | 9.20 (-33.09%) | 13.75 | 7.25 - 14.65 | 0.6251 times |
Fri 30 December 2016 | 13.75 (12.34%) | 12.11 | 10.01 - 15.85 | 0.6532 times |
Thu 31 December 2015 | 12.24 (0%) | 20.36 | 11.18 - 20.66 | 0.3432 times |
Indicator Analysis of BuildA
Tomorrow's movement Prediction of Build A BBW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Build A BBW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Build A BBW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Build A BBW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.45
Tomorrow's movement Prediction of Build A BBW looks bearish. It has broken an important moving average level of 36.43 with high volumes
Munafa value: 10 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BuildA (BBW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BuildA stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BuildA in short term and the sell signal is strong.
BuildA Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BuildA in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BuildA is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.47 and BuildA BBW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BuildA BBW stock. Volume based technical analysis of BuildA BBW stock is negative.
BuildA Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Build A BBW
DMA (daily moving average) of Build A BBW
DMA period | DMA value |
5 day DMA | 35.97 |
12 day DMA | 36.23 |
20 day DMA | 36.38 |
35 day DMA | 36.68 |
50 day DMA | 37.58 |
100 day DMA | 39.75 |
150 day DMA | 38.74 |
200 day DMA | 36.24 |
EMA (exponential moving average) of Build A BBW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 35.6 | 36.67 | 36.42 |
12 day EMA | 36.12 | 36.6 | 36.5 |
20 day EMA | 36.43 | 36.74 | 36.7 |
35 day EMA | 36.96 | 37.17 | 37.17 |
50 day EMA | 37.52 | 37.69 | 37.71 |
SMA (simple moving average) of Build A BBW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 35.97 | 36.56 | 36.41 |
12 day SMA | 36.23 | 36.45 | 36.4 |
20 day SMA | 36.38 | 36.51 | 36.46 |
35 day SMA | 36.68 | 36.75 | 36.78 |
50 day SMA | 37.58 | 37.72 | 37.79 |
100 day SMA | 39.75 | 39.82 | 39.88 |
150 day SMA | 38.74 | 38.73 | 38.7 |
200 day SMA | 36.24 | 36.2 | 36.15 |