ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BBW Historical charts - Build-A-Bear Workshop, Inc.

Historical charts for Stock BBW - Share Build-A-Bear Workshop, Inc. trades in NYSE under Consumer Services Deals in Recreational Products Toys

Moving Averages for

  • 5Day Average: 61.64
  • 12Day Average: 59.34
  • 20Day Average: 56.65
  • 50Day Average: 53.41
  • 100Day Average: 58.3
  • 150Day Average: 55.84

BBW Indicators & signals

Indicator MACD (12,26,9)

59.64, 56.99, 1.88
Indicator MACD is in positive zone

Indicator ADX (14)

58.68, 31.27, 8.14
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BBW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Jan 2026 63.63 61.88 to 64.57 0.98% 1.1 times
05 Mon Jan 2026 63.01 61.40 to 66.17 3.3% 1.38 times
02 Fri Jan 2026 61.00 60.79 to 63.27 -0.44% 0.96 times
31 Wed Dec 2025 61.27 59.18 to 61.60 3.32% 0.98 times
29 Mon Dec 2025 59.30 59.12 to 62.69 0% 1.16 times
29 Mon Dec 2025 59.30 59.12 to 62.69 -4.88% 1.16 times
26 Fri Dec 2025 62.34 59.91 to 64.43 4.42% 1.52 times
24 Wed Dec 2025 59.70 57.34 to 60.00 3.47% 0.39 times
23 Tue Dec 2025 57.70 55.80 to 57.99 1.6% 0.63 times
22 Mon Dec 2025 56.79 54.27 to 56.89 4.68% 0.61 times
19 Fri Dec 2025 54.25 53.01 to 54.84 0.91% 1.21 times
18 Thu Dec 2025 53.76 53.59 to 54.87 1.19% 0.74 times

Technical analysis forecast of BBW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BBW BBW at this time. Stock is rising and might rise more.

It appears as if BBW BBW gave a large move recently.

Stock of BBW (BBW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BBW is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BBW stays above 61.9, but if it comes below 61.9, then a intra day sell could be more profitable.
If you take a sell trade below 61.9, then use 61.9 as stoploss and 57.82 as target. However if you take a buy trade in BBW, then use 61.9 as stoploss and 66.9 as target.

Tomorrow's movement Prediction of BBW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BBW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.14

Tomorrow's movement Prediction of BBW is strongly bullish. It has broken a strong resistance of 61 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BBW Historical charts - Share Build-A-Bear Workshop, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock BBW Historical charts - Share Build-A-Bear Workshop, Inc.

 

Back to top