ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BBW Historical charts - Build-A-Bear Workshop, Inc.

Historical charts for Stock BBW - Share Build-A-Bear Workshop, Inc. trades in NYSE under Consumer Services Deals in Recreational Products Toys

Moving Averages for

  • 5Day Average: 25.71
  • 12Day Average: 25.84
  • 20Day Average: 27.24
  • 50Day Average: 32.35
  • 100Day Average: 33.22
  • 150Day Average: 35.5

BBW Indicators & signals

Indicator MACD (12,26,9)

26.32, 28.51, -2.26
Indicator MACD is in negative zone

Indicator ADX (14)

34.29, 14.94, 30.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BBW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 25.36 25.21 to 26.08 -1.63% 0.72 times
25 Fri Sep 2026 25.78 24.50 to 25.89 2.71% 0.29 times
24 Thu Sep 2026 25.10 24.78 to 25.81 -3.31% 0.96 times
23 Wed Sep 2026 25.96 25.80 to 26.95 -1.55% 1.21 times
22 Tue Sep 2026 26.37 25.18 to 26.49 6.55% 1.31 times
21 Mon Sep 2026 24.75 24.15 to 25.30 1.27% 0.83 times
18 Fri Sep 2026 24.44 24.37 to 25.59 -4.04% 1.16 times
17 Thu Sep 2026 25.47 25.43 to 27.00 -3.41% 1.32 times
16 Wed Sep 2026 26.37 25.53 to 26.71 2.45% 1.11 times
15 Tue Sep 2026 25.74 25.66 to 27.51 -5.23% 1.05 times
14 Mon Sep 2026 27.16 27.09 to 28.15 -1.52% 0.76 times
11 Fri Sep 2026 27.58 27.37 to 28.43 -2.13% 0.83 times

Technical analysis forecast for BBW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BBW BBW at this time. Stock is falling and might fall more.

It appears as if BBW BBW gave a large move recently.

Stock of BBW (BBW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BBW is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BBW stays below 25.7, but if it comes above 25.7, then a intra day buy could be more profitable.
If you take a sell trade below 25.7, then use 25.7 as stoploss and 23.4 as target. However if you take a buy trade in BBW, then use 25.7 as stoploss and 27.65 as target.

Tomorrow's movement Prediction of BBW is strongly bearish. It has broken a strong support of 26 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BBW Historical charts - Share Build-A-Bear Workshop, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock BBW Historical charts - Share Build-A-Bear Workshop, Inc.

 

Back to top