ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BBW Historical charts - Build-A-Bear Workshop, Inc.

Historical charts for Stock BBW - Share Build-A-Bear Workshop, Inc. trades in NYSE under Consumer Services Deals in Recreational Products Toys

Moving Averages for

  • 5Day Average: 60.55
  • 12Day Average: 64.37
  • 20Day Average: 64.74
  • 50Day Average: 57.98
  • 100Day Average: 59.56
  • 150Day Average: 57.63

BBW Indicators & signals

Indicator MACD (12,26,9)

62.62, 62.13, 1.78
Indicator MACD is in positive zone

Indicator ADX (14)

1.72, 21.19, 21.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BBW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Jan 2026 59.68 59.05 to 60.44 -0.52% 0.82 times
29 Thu Jan 2026 59.99 59.90 to 62.09 -2.28% 0.73 times
28 Wed Jan 2026 61.39 60.22 to 62.43 0.79% 0.82 times
27 Tue Jan 2026 60.91 60.18 to 61.43 0.18% 0.73 times
26 Mon Jan 2026 60.80 60.63 to 63.30 -4.03% 1.02 times
23 Fri Jan 2026 63.35 61.64 to 63.39 -0.57% 0.71 times
22 Thu Jan 2026 63.71 62.71 to 66.60 -2.52% 0.85 times
21 Wed Jan 2026 65.36 63.24 to 65.83 0.55% 1.6 times
20 Tue Jan 2026 65.00 64.40 to 69.36 -7.96% 1.54 times
16 Fri Jan 2026 70.62 70.49 to 71.92 -0.58% 1.15 times
15 Thu Jan 2026 71.03 70.05 to 72.19 0.68% 0.85 times
14 Wed Jan 2026 70.55 68.39 to 71.04 2.31% 0.95 times

Technical analysis forecast for BBW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BBW BBW at this time. Stock is falling and might fall more.

It appears as if BBW BBW gave a large move recently.

Stock of BBW (BBW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BBW is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 59 as stoploss in an intra day buy trade for a target of 62.62. However, stock will show a bearish move below 59.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BBW Historical charts - Share Build-A-Bear Workshop, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock BBW Historical charts - Share Build-A-Bear Workshop, Inc.

 

Back to top