ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BBW Historical charts - Build-A-Bear Workshop, Inc.

Historical charts for Stock BBW - Share Build-A-Bear Workshop, Inc. trades in NYSE under Consumer Services Deals in Recreational Products Toys

Moving Averages for

  • 5Day Average: 36.51
  • 12Day Average: 37.79
  • 20Day Average: 37.77
  • 50Day Average: 40.57
  • 100Day Average: 49.71
  • 150Day Average: 51.43

BBW Indicators & signals

Indicator MACD (12,26,9)

37.31, 38.44, -1.19
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 13.22, 26.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BBW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 36.64 36.31 to 37.70 1.05% 0.85 times
04 Mon May 2026 36.26 35.52 to 37.50 0.67% 1.61 times
01 Fri May 2026 36.02 35.90 to 37.20 -2.49% 0.91 times
30 Thu Apr 2026 36.94 36.23 to 37.54 0.63% 1.2 times
29 Wed Apr 2026 36.71 35.38 to 38.05 -3.17% 1.51 times
28 Tue Apr 2026 37.91 37.91 to 39.16 -1.63% 0.94 times
27 Mon Apr 2026 38.54 37.70 to 39.02 -0.05% 0.93 times
24 Fri Apr 2026 38.56 37.50 to 38.77 1.98% 0.72 times
23 Thu Apr 2026 37.81 37.77 to 39.49 -4.47% 0.6 times
22 Wed Apr 2026 39.58 39.05 to 40.15 1.36% 0.71 times
21 Tue Apr 2026 39.05 39.00 to 40.09 -0.96% 0.88 times
20 Mon Apr 2026 39.43 38.46 to 39.84 0.97% 0.92 times

Technical analysis forecast for BBW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BBW BBW at this time. Stock is falling and might fall more.

It appears as if BBW BBW gave a large move recently.

Stock of BBW (BBW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BBW is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BBW stays below 36.9, but if it comes above 36.9, then a intra day buy could be more profitable.
If you take a sell trade below 36.9, then use 36.9 as stoploss and 35.6 as target. However if you take a buy trade in BBW, then use 36.9 as stoploss and 37.87 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BBW Historical charts - Share Build-A-Bear Workshop, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock BBW Historical charts - Share Build-A-Bear Workshop, Inc.

 

Back to top