ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BBW Historical charts - Build-A-Bear Workshop, Inc.

Historical charts for Stock BBW - Share Build-A-Bear Workshop, Inc. trades in NYSE under Consumer Services Deals in Recreational Products Toys

Moving Averages for

  • 5Day Average: 37.16
  • 12Day Average: 36.63
  • 20Day Average: 36.69
  • 50Day Average: 37.78
  • 100Day Average: 46.79
  • 150Day Average: 48.87

BBW Indicators & signals

Indicator MACD (12,26,9)

36.82, 37.27, -0.71
Indicator MACD is in negative zone

Indicator ADX (14)

15.94, 17.47, 24.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BBW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue May 2026 37.67 37.10 to 38.12 1.89% 1.01 times
22 Fri May 2026 36.97 36.66 to 38.11 -0.51% 0.73 times
21 Thu May 2026 37.16 35.48 to 37.61 1.81% 0.86 times
20 Wed May 2026 36.50 36.08 to 37.35 -2.61% 1.08 times
19 Tue May 2026 37.48 34.28 to 37.74 7.45% 1.47 times
18 Mon May 2026 34.88 34.08 to 35.70 -1.25% 1.27 times
15 Fri May 2026 35.32 34.94 to 36.31 -2.48% 1.09 times
14 Thu May 2026 36.22 35.71 to 36.58 1.34% 0.59 times
13 Wed May 2026 35.74 34.29 to 35.90 -1.05% 1.1 times
12 Tue May 2026 36.12 35.76 to 37.42 -2.59% 0.87 times
11 Mon May 2026 37.08 36.65 to 38.11 -3.36% 0.93 times
08 Fri May 2026 38.37 37.01 to 38.81 2.54% 0.81 times

Technical analysis forecast of BBW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BBW BBW at this time. Stock is rising and might rise more.

It appears as if BBW BBW gave a large move recently.

Stock of BBW (BBW) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BBW is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 37.8 as stoploss in an intra day sell trade for a target of 36.99. However, stock will show a bullish move above 37.8.

Tomorrow's movement Prediction of BBW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BBW Historical charts - Share Build-A-Bear Workshop, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock BBW Historical charts - Share Build-A-Bear Workshop, Inc.

 

Back to top