Build-A-Bear Workshop, Inc. BBW Support Resistance charts Build-A-Bear Workshop, Inc. BBW NYSE

Stock BBW - Share Build-A-Bear Workshop, Inc. trades in NYSE under Consumer Services Deals in Recreational Products Toys

Daily Support: 39.86
Daily Resistance: 41.37

Short term support and resistance levels are 40.2 and 45.16
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Build-A-Bear Workshop, Inc.

5Day Average: 40.2
12Day Average: 42.43
20Day Average: 45.16
50Day Average: 53.97
100Day Average: 53.78
150Day Average: 56.92
200Day Average: 55.48

BBW Indicators & signals

Indicator MACD (12,26,9)

42.6, 46.25, -3.55
Indicator MACD is in negative zone

Indicator ADX (14)

40.32, 13.5, 31.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of BBW Build-A-Bear Workshop, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
20 Fri Mar 2026	40.84	40.39 to 41.90	0.1%	0.43 times
19 Thu Mar 2026	40.80	38.74 to 41.70	2.1%	0.41 times
17 Tue Mar 2026	39.96	38.99 to 40.70	3.79%	0.72 times
16 Mon Mar 2026	38.50	38.37 to 41.59	-5.89%	1.56 times
13 Fri Mar 2026	40.91	39.01 to 41.85	-1.59%	1.23 times
12 Thu Mar 2026	41.57	40.92 to 47.00	-4.41%	1.41 times
11 Wed Mar 2026	43.49	43.40 to 45.79	-4.86%	0.98 times
10 Tue Mar 2026	45.71	44.00 to 46.38	3.79%	1.21 times
09 Mon Mar 2026	44.04	39.89 to 44.26	3.99%	1.17 times
06 Fri Mar 2026	42.35	42.11 to 44.62	-6.39%	0.79 times
05 Thu Mar 2026	45.24	44.22 to 46.27	-1.01%	0.51 times
04 Wed Mar 2026	45.70	45.50 to 47.47	-1.72%	0.61 times