PVM Price Volume Measure charts Build-A-Bear Workshop, Inc. BBW share NYSE Stock Exchange

Stock BBW - Share Build-A-Bear Workshop, Inc. trades in NYSE under Consumer Services Deals in Recreational Products Toys

Daily Support: 44.86
Daily Resistance: 47.24
5 Day Moving Average is 44.61
20 Day Moving Average is 48.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Mar 2026	3.79%	44.18	45.71	46.38	44.00	152.85%
Mon 09 Mar 2026	3.99%	41.08	44.04	44.26	39.89	143.69%
Fri 06 Mar 2026	-6.39%	44.37	42.35	44.62	42.11	65.17%
Thu 05 Mar 2026	-1.01%	45.30	45.24	46.27	44.22	5.77%
Wed 04 Mar 2026	-1.72%	47.25	45.70	47.47	45.50	27.52%
Tue 03 Mar 2026	-0.51%	45.24	46.50	46.57	43.66	3.51%
Mon 02 Mar 2026	-3.95%	47.45	46.74	47.71	46.00	40.9%
Fri 27 Feb 2026	-2.85%	49.18	48.66	49.44	48.26	51.93%
Thu 26 Feb 2026	0.34%	49.89	50.09	51.29	49.31	-15.89%
Wed 25 Feb 2026	-1.05%	50.56	49.92	50.56	49.38	-21.98%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Build-A-Bear Workshop, Inc. BBW NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!