PVM Price Volume Measure charts Build-A-Bear Workshop, Inc. BBW share NYSE Stock Exchange

Stock BBW - Share Build-A-Bear Workshop, Inc. trades in NYSE under Consumer Services Deals in Recreational Products Toys

Daily Support: 48.71
Daily Resistance: 52.83
5 Day Moving Average is 52.35
20 Day Moving Average is 50.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	2.7%	47.63	49.79	51.75	47.63	331.86%
Thu 04 Dec 2025	-15.54%	59.47	48.48	62.00	45.50	231.25%
Wed 03 Dec 2025	9.5%	52.92	57.40	57.68	52.92	233.52%
Tue 02 Dec 2025	-2.27%	54.00	52.42	54.28	51.61	108.8%
Mon 01 Dec 2025	1.02%	52.00	53.64	53.88	51.71	51.02%
Fri 28 Nov 2025	2%	52.29	53.10	53.51	52.29	-41.47%
Wed 26 Nov 2025	1.42%	51.17	52.06	52.90	51.17	5.19%
Tue 25 Nov 2025	7.88%	48.15	51.33	52.49	47.90	35.38%
Mon 24 Nov 2025	-2.66%	48.62	47.58	49.44	47.41	26.29%
Fri 21 Nov 2025	3.63%	47.23	48.88	49.87	46.94	5.51%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Build-A-Bear Workshop, Inc. BBW NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!