PVM Price Volume Measure charts Build-A-Bear Workshop, Inc. BBW share NYSE Stock Exchange

Stock BBW - Share Build-A-Bear Workshop, Inc. trades in NYSE under Consumer Services Deals in Recreational Products Toys

Daily Support: 62.76
Daily Resistance: 65.45
5 Day Moving Average is 61.64
20 Day Moving Average is 56.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Jan 2026	0.98%	62.98	63.63	64.57	61.88	51.62%
Mon 05 Jan 2026	3.3%	61.40	63.01	66.17	61.40	91.27%
Fri 02 Jan 2026	-0.44%	61.43	61.00	63.27	60.79	33.16%
Wed 31 Dec 2025	3.32%	60.05	61.27	61.60	59.18	36.13%
Mon 29 Dec 2025	0%	62.02	59.30	62.69	59.12	59.91%
Mon 29 Dec 2025	-4.88%	62.02	59.30	62.69	59.12	59.91%
Fri 26 Dec 2025	4.42%	59.91	62.34	64.43	59.91	110.87%
Wed 24 Dec 2025	3.47%	57.34	59.70	60.00	57.34	-46.58%
Tue 23 Dec 2025	1.6%	56.84	57.70	57.99	55.80	-13.08%
Mon 22 Dec 2025	4.68%	55.00	56.79	56.89	54.27	-15.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Build-A-Bear Workshop, Inc. BBW NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!