PVM Price Volume Measure charts Build-A-Bear Workshop, Inc. BBW share NYSE Stock Exchange

Stock BBW - Share Build-A-Bear Workshop, Inc. trades in NYSE under Consumer Services Deals in Recreational Products Toys

Daily Support: 29
Daily Resistance: 30.32
5 Day Moving Average is 29.86
20 Day Moving Average is 35.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	1.24%	28.73	29.43	29.89	28.57	52.7%
Thu 03 Sep 2026	-3.49%	30.55	29.07	31.00	29.00	86.07%
Wed 02 Sep 2026	-0.92%	30.00	30.12	30.34	29.16	76.94%
Tue 01 Sep 2026	0.43%	30.01	30.40	30.61	28.73	168.31%
Mon 31 Aug 2026	1.41%	30.59	30.27	31.31	29.39	368.7%
Fri 28 Aug 2026	4.96%	28.96	29.85	30.15	28.66	498.81%
Thu 27 Aug 2026	-27.26%	33.24	28.44	33.70	27.50	1359.7%
Wed 26 Aug 2026	-0.69%	38.36	39.10	39.59	37.77	69.6%
Tue 25 Aug 2026	1.29%	38.66	39.37	40.00	37.36	62.69%
Mon 24 Aug 2026	-0.05%	39.33	38.87	40.18	38.59	72.67%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Build-A-Bear Workshop, Inc. BBW NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!