PVM Price Volume Measure charts Build-A-Bear Workshop, Inc. BBW share NYSE Stock Exchange

Stock BBW - Share Build-A-Bear Workshop, Inc. trades in NYSE under Consumer Services Deals in Recreational Products Toys

Daily Support: 25.14
Daily Resistance: 26.53
5 Day Moving Average is 25.59
20 Day Moving Average is 27.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	2.71%	24.50	25.78	25.89	24.50	-51.63%
Thu 24 Sep 2026	-3.31%	25.46	25.10	25.81	24.78	63.28%
Wed 23 Sep 2026	-1.55%	26.88	25.96	26.95	25.80	105.01%
Tue 22 Sep 2026	6.55%	25.25	26.37	26.49	25.18	121.19%
Mon 21 Sep 2026	1.27%	24.42	24.75	25.30	24.15	39.85%
Fri 18 Sep 2026	-4.04%	25.40	24.44	25.59	24.37	97.05%
Thu 17 Sep 2026	-3.41%	26.77	25.47	27.00	25.43	123.36%
Wed 16 Sep 2026	2.45%	25.96	26.37	26.71	25.53	88.59%
Tue 15 Sep 2026	-5.23%	27.49	25.74	27.51	25.66	78.4%
Mon 14 Sep 2026	-1.52%	27.82	27.16	28.15	27.09	28.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Build-A-Bear Workshop, Inc. BBW NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!