PVM Price Volume Measure charts Build-A-Bear Workshop, Inc. BBW share NYSE Stock Exchange

Stock BBW - Share Build-A-Bear Workshop, Inc. trades in NYSE under Consumer Services Deals in Recreational Products Toys

Daily Support: 39.32
Daily Resistance: 40.42
5 Day Moving Average is 38.91
20 Day Moving Average is 37.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	1.36%	39.44	39.58	40.15	39.05	-22.7%
Tue 21 Apr 2026	-0.96%	39.65	39.05	40.09	39.00	-3.77%
Mon 20 Apr 2026	0.97%	38.82	39.43	39.84	38.46	0.77%
Fri 17 Apr 2026	4.33%	38.46	39.05	40.09	38.46	20.27%
Thu 16 Apr 2026	1.11%	37.02	37.43	38.16	36.39	44%
Wed 15 Apr 2026	-2.68%	38.05	37.02	38.26	36.77	-24.5%
Tue 14 Apr 2026	2.2%	37.51	38.04	38.31	37.34	-0.84%
Mon 13 Apr 2026	-0.11%	36.96	37.22	37.62	36.26	-4.5%
Fri 10 Apr 2026	-1.56%	37.91	37.26	38.04	37.03	-0.21%
Thu 09 Apr 2026	-0.5%	37.51	37.85	38.87	37.08	21.82%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Build-A-Bear Workshop, Inc. BBW NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!