PVM Price Volume Measure charts Build-A-Bear Workshop, Inc. BBW share NYSE Stock Exchange

Stock BBW - Share Build-A-Bear Workshop, Inc. trades in NYSE under Consumer Services Deals in Recreational Products Toys

Daily Support: 35.89
Daily Resistance: 37.91
5 Day Moving Average is 37.49
20 Day Moving Average is 40.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 01 Apr 2026	-0.96%	37.72	37.09	38.73	36.71	14.28%
Tue 31 Mar 2026	1.55%	37.42	37.45	37.79	35.93	102.59%
Mon 30 Mar 2026	-1.07%	37.60	36.88	37.70	35.50	29.36%
Fri 27 Mar 2026	-3.74%	38.22	37.28	38.92	37.14	10.96%
Thu 26 Mar 2026	-2.3%	38.93	38.73	40.09	38.12	24.76%
Wed 25 Mar 2026	-3.46%	41.60	39.64	41.86	38.90	46.75%
Tue 24 Mar 2026	-1.32%	41.19	41.06	41.82	40.39	52.23%
Mon 23 Mar 2026	1.89%	41.69	41.61	43.20	41.00	122.12%
Fri 20 Mar 2026	0.1%	40.87	40.84	41.90	40.39	-14.91%
Thu 19 Mar 2026	2.1%	38.74	40.80	41.70	38.74	-17.68%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Build-A-Bear Workshop, Inc. BBW NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!