PVM Price Volume Measure charts Build-A-Bear Workshop, Inc. BBW share NYSE Stock Exchange

Stock BBW - Share Build-A-Bear Workshop, Inc. trades in NYSE under Consumer Services Deals in Recreational Products Toys

Daily Support: 36.9
Daily Resistance: 38.37
5 Day Moving Average is 37.63
20 Day Moving Average is 35.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 17 Aug 2026	-0.39%	38.36	38.19	38.54	37.07	2.28%
Fri 14 Aug 2026	1.48%	38.02	38.34	40.15	37.63	32.17%
Thu 13 Aug 2026	2.16%	37.16	37.78	38.44	36.81	22.09%
Wed 12 Aug 2026	0.38%	36.70	36.98	37.49	36.00	-20.05%
Tue 11 Aug 2026	-1.13%	36.68	36.84	37.51	36.36	-22.39%
Mon 10 Aug 2026	1.09%	36.67	37.26	37.29	35.76	-21.25%
Fri 07 Aug 2026	6.19%	35.05	36.86	37.17	35.04	6.21%
Thu 06 Aug 2026	-0.32%	34.44	34.71	35.01	34.31	-24.67%
Wed 05 Aug 2026	1.58%	34.82	34.82	35.64	34.35	-4.43%
Tue 04 Aug 2026	1.39%	33.75	34.28	34.57	33.57	31.27%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Build-A-Bear Workshop, Inc. BBW NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!