ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Build A BBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Recreational Products Toys

Daily price and charts and targets BuildA

Strong intraday Stock price targets for BuildA are 45.52 and 47.23

Intraday Target 145.11
Intraday Target 245.92
Intraday Target 346.816666666667
Intraday Target 447.63
Intraday Target 548.53

Daily price and volume Build A

Date Closing Open Range Volume
Mon 02 March 2026 46.74 (-3.95%) 47.45 46.00 - 47.71 1.2238 times
Fri 27 February 2026 48.66 (-2.85%) 49.18 48.26 - 49.44 1.3196 times
Thu 26 February 2026 50.09 (0.34%) 49.89 49.31 - 51.29 0.7305 times
Wed 25 February 2026 49.92 (-1.05%) 50.56 49.38 - 50.56 0.6777 times
Tue 24 February 2026 50.45 (2.67%) 49.30 49.30 - 51.08 0.7936 times
Mon 23 February 2026 49.14 (-6.45%) 51.80 48.45 - 52.61 1.2412 times
Fri 20 February 2026 52.53 (-0.94%) 52.86 51.67 - 54.50 1.3568 times
Thu 19 February 2026 53.03 (0.08%) 52.63 52.36 - 53.50 0.5234 times
Wed 18 February 2026 52.99 (3.42%) 51.06 50.98 - 55.24 1.3113 times
Tue 17 February 2026 51.24 (2.19%) 50.10 49.92 - 51.73 0.822 times
Fri 13 February 2026 50.14 (0%) 49.14 48.46 - 50.31 0.8493 times

 Daily chart BuildA

Weekly price and charts BuildA

Strong weekly Stock price targets for BuildA BBW are 45.52 and 47.23

Weekly Target 145.11
Weekly Target 245.92
Weekly Target 346.816666666667
Weekly Target 447.63
Weekly Target 548.53

Weekly price and volumes for Build A

Date Closing Open Range Volume
Mon 02 March 2026 46.74 (-3.95%) 47.45 46.00 - 47.71 0.327 times
Fri 27 February 2026 48.66 (-7.37%) 51.80 48.26 - 52.61 1.2725 times
Fri 20 February 2026 52.53 (4.77%) 50.10 49.92 - 55.24 1.0724 times
Fri 13 February 2026 50.14 (0%) 49.14 48.46 - 50.31 0.2269 times
Fri 13 February 2026 50.14 (-9.54%) 55.31 48.46 - 56.00 1.2138 times
Fri 06 February 2026 55.43 (-7.12%) 60.20 54.08 - 61.82 1.1129 times
Fri 30 January 2026 59.68 (-5.79%) 63.02 59.05 - 63.30 0.986 times
Fri 23 January 2026 63.35 (-10.29%) 69.36 61.64 - 69.36 1.127 times
Fri 16 January 2026 70.62 (5.15%) 66.84 65.42 - 72.19 1.0868 times
Fri 09 January 2026 67.16 (10.1%) 61.40 60.94 - 67.36 1.5748 times
Fri 02 January 2026 61.00 (2.87%) 62.02 59.12 - 63.27 0.9443 times

 weekly chart BuildA

Monthly price and charts BuildA

Strong monthly Stock price targets for BuildA BBW are 45.52 and 47.23

Monthly Target 145.11
Monthly Target 245.92
Monthly Target 346.816666666667
Monthly Target 447.63
Monthly Target 548.53

Monthly price and volumes Build A

Date Closing Open Range Volume
Mon 02 March 2026 46.74 (-3.95%) 47.45 46.00 - 47.71 0.0687 times
Fri 27 February 2026 48.66 (-18.47%) 60.20 48.26 - 61.82 1.0297 times
Fri 30 January 2026 59.68 (-2.6%) 61.43 59.05 - 72.19 1.0652 times
Wed 31 December 2025 61.27 (15.39%) 52.00 45.50 - 64.43 1.7648 times
Fri 28 November 2025 53.10 (-2.07%) 51.55 46.02 - 53.51 0.9406 times
Fri 31 October 2025 54.22 (-16.85%) 64.70 53.79 - 65.51 1.0028 times
Tue 30 September 2025 65.21 (7.24%) 60.32 58.90 - 75.85 1.6004 times
Fri 29 August 2025 60.81 (19.92%) 49.87 48.74 - 70.01 1.1092 times
Thu 31 July 2025 50.71 (-1.65%) 51.69 48.61 - 55.42 0.6559 times
Mon 30 June 2025 51.56 (1.02%) 50.78 44.87 - 54.88 0.7628 times
Fri 30 May 2025 51.04 (44.67%) 35.29 35.00 - 55.56 0.9707 times

 monthly chart BuildA

Yearly price and charts BuildA

Strong yearly Stock price targets for BuildA BBW are 33.28 and 59.47

Yearly Target 128.79
Yearly Target 237.76
Yearly Target 354.976666666667
Yearly Target 463.95
Yearly Target 581.17

Yearly price and volumes Build A

Date Closing Open Range Volume
Mon 02 March 2026 46.74 (-23.71%) 61.43 46.00 - 72.19 0.2367 times
Wed 31 December 2025 61.27 (33.08%) 45.91 32.55 - 75.85 1.3731 times
Tue 31 December 2024 46.04 (100.26%) 23.00 21.24 - 48.23 1.0288 times
Fri 29 December 2023 22.99 (-3.57%) 24.12 17.85 - 30.49 1.1949 times
Fri 30 December 2022 23.84 (22.13%) 19.71 12.47 - 26.87 1.4628 times
Fri 31 December 2021 19.52 (357.14%) 4.38 4.09 - 23.34 1.7854 times
Thu 31 December 2020 4.27 (31.79%) 3.25 1.01 - 5.68 0.8851 times
Tue 31 December 2019 3.24 (-17.97%) 3.95 2.31 - 6.50 0.9931 times
Mon 31 December 2018 3.95 (-57.07%) 9.25 3.75 - 10.45 0.4515 times
Wed 27 December 2017 9.20 (-33.09%) 13.75 7.25 - 14.65 0.5886 times
Fri 30 December 2016 13.75 (12.34%) 12.11 10.01 - 15.85 0.6151 times

Indicator Analysis of BuildA

Tomorrow's movement Prediction of Build A BBW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Build A BBW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Build A BBW looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 4 points

Upper Bollinger band is at 59 and lower is at 46, while middle bands are at 49 and 56

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BuildA (BBW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BuildA stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BuildA in short term and the sell signal is strong.

BuildA Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BuildA in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BuildA is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.35 and BuildA BBW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BuildA BBW stock. Volume based technical analysis of BuildA BBW stock is negative.

BuildA Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Build A BBW

DMA (daily moving average) of Build A BBW

DMA period DMA value
5 day DMA 49.17
12 day DMA 50.42
20 day DMA 52.01
35 day DMA 57.44
50 day DMA 58.39
100 day DMA 55.74
150 day DMA 57.65
200 day DMA 55.39

EMA (exponential moving average) of Build A BBW

EMA period EMA current EMA prev EMA prev2
5 day EMA48.8149.8550.44
12 day EMA50.5151.1951.65
20 day EMA52.2552.8353.27
35 day EMA54.4254.8755.24
50 day EMA57.0357.4557.81

SMA (simple moving average) of Build A BBW

SMA period SMA current SMA prev SMA prev2
5 day SMA49.1749.6550.43
12 day SMA50.4250.6350.75
20 day SMA52.0152.6753.22
35 day SMA57.4458.0258.5
50 day SMA58.3958.5258.61
100 day SMA55.7455.8956.04
150 day SMA57.6557.7157.74
200 day SMA55.3955.3455.28

Videos related to: BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top