Munafa Stock Market Course + Intraday & FNO calls 
BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Build A BBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Recreational Products Toys
- Forcast & Targets BBW
- BBW Experts view
- Tomorrow's Movement BBW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BuildA
Strong intraday Stock price targets for BuildA are 59.37 and 60.76
| Intraday Target 1 | 58.33 |
| Intraday Target 2 | 59.01 |
| Intraday Target 3 | 59.723333333333 |
| Intraday Target 4 | 60.4 |
| Intraday Target 5 | 61.11 |
Daily price and volume Build A
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 59.68 (-0.52%) | 59.21 | 59.05 - 60.44 | 0.8211 times | Thu 29 January 2026 | 59.99 (-2.28%) | 61.40 | 59.90 - 62.09 | 0.7283 times | Wed 28 January 2026 | 61.39 (0.79%) | 60.76 | 60.22 - 62.43 | 0.8243 times | Tue 27 January 2026 | 60.91 (0.18%) | 61.10 | 60.18 - 61.43 | 0.7318 times | Mon 26 January 2026 | 60.80 (-4.03%) | 63.02 | 60.63 - 63.30 | 1.0247 times | Fri 23 January 2026 | 63.35 (-0.57%) | 63.30 | 61.64 - 63.39 | 0.713 times | Thu 22 January 2026 | 63.71 (-2.52%) | 65.82 | 62.71 - 66.60 | 0.852 times | Wed 21 January 2026 | 65.36 (0.55%) | 65.67 | 63.24 - 65.83 | 1.6092 times | Tue 20 January 2026 | 65.00 (-7.96%) | 69.36 | 64.40 - 69.36 | 1.5466 times | Fri 16 January 2026 | 70.62 (-0.58%) | 70.50 | 70.49 - 71.92 | 1.149 times | Thu 15 January 2026 | 71.03 (0.68%) | 70.60 | 70.05 - 72.19 | 0.8552 times |
Weekly price and charts BuildA
Strong weekly Stock price targets for BuildA BBW are 57.24 and 61.49
| Weekly Target 1 | 56.43 |
| Weekly Target 2 | 58.05 |
| Weekly Target 3 | 60.676666666667 |
| Weekly Target 4 | 62.3 |
| Weekly Target 5 | 64.93 |
Weekly price and volumes for Build A
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 59.68 (-5.79%) | 63.02 | 59.05 - 63.30 | 0.7324 times | Fri 23 January 2026 | 63.35 (-10.29%) | 69.36 | 61.64 - 69.36 | 0.8371 times | Fri 16 January 2026 | 70.62 (5.15%) | 66.84 | 65.42 - 72.19 | 0.8073 times | Fri 09 January 2026 | 67.16 (10.1%) | 61.40 | 60.94 - 67.36 | 1.1697 times | Fri 02 January 2026 | 61.00 (2.87%) | 62.02 | 59.12 - 63.27 | 0.7014 times | Mon 29 December 2025 | 59.30 (-4.88%) | 62.02 | 59.12 - 62.69 | 0.2613 times | Fri 26 December 2025 | 62.34 (14.91%) | 55.00 | 54.27 - 64.43 | 0.7126 times | Fri 19 December 2025 | 54.25 (2.86%) | 52.34 | 52.29 - 54.89 | 0.9793 times | Fri 12 December 2025 | 52.74 (5.92%) | 49.51 | 48.31 - 55.33 | 1.4947 times | Fri 05 December 2025 | 49.79 (-6.23%) | 52.00 | 45.50 - 62.00 | 2.3043 times | Fri 28 November 2025 | 53.10 (8.63%) | 48.62 | 47.41 - 53.51 | 0.673 times |
Monthly price and charts BuildA
Strong monthly Stock price targets for BuildA BBW are 52.8 and 65.94
| Monthly Target 1 | 50.5 |
| Monthly Target 2 | 55.09 |
| Monthly Target 3 | 63.64 |
| Monthly Target 4 | 68.23 |
| Monthly Target 5 | 76.78 |
Monthly price and volumes Build A
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 59.68 (-2.6%) | 61.43 | 59.05 - 72.19 | 0.98 times | Wed 31 December 2025 | 61.27 (15.39%) | 52.00 | 45.50 - 64.43 | 1.6236 times | Fri 28 November 2025 | 53.10 (-2.07%) | 51.55 | 46.02 - 53.51 | 0.8654 times | Fri 31 October 2025 | 54.22 (-16.85%) | 64.70 | 53.79 - 65.51 | 0.9226 times | Tue 30 September 2025 | 65.21 (7.24%) | 60.32 | 58.90 - 75.85 | 1.4724 times | Fri 29 August 2025 | 60.81 (19.92%) | 49.87 | 48.74 - 70.01 | 1.0205 times | Thu 31 July 2025 | 50.71 (-1.65%) | 51.69 | 48.61 - 55.42 | 0.6034 times | Mon 30 June 2025 | 51.56 (1.02%) | 50.78 | 44.87 - 54.88 | 0.7018 times | Fri 30 May 2025 | 51.04 (44.67%) | 35.29 | 35.00 - 55.56 | 0.8931 times | Wed 30 April 2025 | 35.28 (-5.08%) | 37.09 | 32.55 - 40.91 | 0.9172 times | Mon 31 March 2025 | 37.17 (-9.16%) | 41.01 | 34.36 - 42.11 | 0.8863 times |
Yearly price and charts BuildA
Strong yearly Stock price targets for BuildA BBW are 52.8 and 65.94
| Yearly Target 1 | 50.5 |
| Yearly Target 2 | 55.09 |
| Yearly Target 3 | 63.64 |
| Yearly Target 4 | 68.23 |
| Yearly Target 5 | 76.78 |
Yearly price and volumes Build A
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 59.68 (-2.6%) | 61.43 | 59.05 - 72.19 | 0.118 times | Wed 31 December 2025 | 61.27 (33.08%) | 45.91 | 32.55 - 75.85 | 1.3898 times | Tue 31 December 2024 | 46.04 (100.26%) | 23.00 | 21.24 - 48.23 | 1.0413 times | Fri 29 December 2023 | 22.99 (-3.57%) | 24.12 | 17.85 - 30.49 | 1.2094 times | Fri 30 December 2022 | 23.84 (22.13%) | 19.71 | 12.47 - 26.87 | 1.4806 times | Fri 31 December 2021 | 19.52 (357.14%) | 4.38 | 4.09 - 23.34 | 1.8071 times | Thu 31 December 2020 | 4.27 (31.79%) | 3.25 | 1.01 - 5.68 | 0.8959 times | Tue 31 December 2019 | 3.24 (-17.97%) | 3.95 | 2.31 - 6.50 | 1.0052 times | Mon 31 December 2018 | 3.95 (-57.07%) | 9.25 | 3.75 - 10.45 | 0.457 times | Wed 27 December 2017 | 9.20 (-33.09%) | 13.75 | 7.25 - 14.65 | 0.5957 times | Fri 30 December 2016 | 13.75 (12.34%) | 12.11 | 10.01 - 15.85 | 0.6226 times |
Indicator Analysis of BuildA
Tomorrow's movement Prediction of Build A BBW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Build A BBW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 4 points
Upper Bollinger band is at 72 and lower is at 58, while middle bands are at 62 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BuildA (BBW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BuildA stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BuildA in short term but the sell signal is initial and weak.
BuildA Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BuildA in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BuildA is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.65 and BuildA BBW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BuildA BBW stock. Volume based technical analysis of BuildA BBW stock is negative.
BuildA Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Build A BBW
DMA (daily moving average) of Build A BBW
| DMA period | DMA value |
| 5 day DMA | 60.55 |
| 12 day DMA | 64.37 |
| 20 day DMA | 64.74 |
| 35 day DMA | 61.07 |
| 50 day DMA | 57.98 |
| 100 day DMA | 59.56 |
| 150 day DMA | 57.63 |
| 200 day DMA | 53.65 |
EMA (exponential moving average) of Build A BBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.91 | 61.53 | 62.3 |
| 12 day EMA | 62.62 | 63.15 | 63.73 |
| 20 day EMA | 62.6 | 62.91 | 63.22 |
| 35 day EMA | 60.54 | 60.59 | 60.63 |
| 50 day EMA | 57.48 | 57.39 | 57.28 |
SMA (simple moving average) of Build A BBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.55 | 61.29 | 62.03 |
| 12 day SMA | 64.37 | 65.14 | 65.87 |
| 20 day SMA | 64.74 | 64.82 | 64.78 |
| 35 day SMA | 61.07 | 60.85 | 60.58 |
| 50 day SMA | 57.98 | 57.77 | 57.55 |
| 100 day SMA | 59.56 | 59.57 | 59.56 |
| 150 day SMA | 57.63 | 57.58 | 57.54 |
| 200 day SMA | 53.65 | 53.53 | 53.42 |
Videos related to: BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
