Munafa Stock Market Course + Intraday & FNO calls 
BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Build A BBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Recreational Products Toys
- Forcast & Targets BBW
- BBW Experts view
- Tomorrow's Movement BBW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BuildA
Strong intraday Stock price targets for BuildA are 38.48 and 39.57
| Intraday Target 1 | 38.29 |
| Intraday Target 2 | 38.67 |
| Intraday Target 3 | 39.38 |
| Intraday Target 4 | 39.76 |
| Intraday Target 5 | 40.47 |
Daily price and volume Build A
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 39.05 (-0.96%) | 39.65 | 39.00 - 40.09 | 0.8824 times | Mon 20 April 2026 | 39.43 (0.97%) | 38.82 | 38.46 - 39.84 | 0.9241 times | Fri 17 April 2026 | 39.05 (4.33%) | 38.46 | 38.46 - 40.09 | 1.1029 times | Thu 16 April 2026 | 37.43 (1.11%) | 37.02 | 36.39 - 38.16 | 1.3204 times | Wed 15 April 2026 | 37.02 (-2.68%) | 38.05 | 36.77 - 38.26 | 0.6923 times | Tue 14 April 2026 | 38.04 (2.2%) | 37.51 | 37.34 - 38.31 | 0.9093 times | Mon 13 April 2026 | 37.22 (-0.11%) | 36.96 | 36.26 - 37.62 | 0.8758 times | Fri 10 April 2026 | 37.26 (-1.56%) | 37.91 | 37.03 - 38.04 | 0.9151 times | Thu 09 April 2026 | 37.85 (-0.5%) | 37.51 | 37.08 - 38.87 | 1.1171 times | Wed 08 April 2026 | 38.04 (2.29%) | 39.17 | 37.85 - 40.16 | 1.2606 times | Tue 07 April 2026 | 37.19 (-0.24%) | 37.12 | 36.42 - 37.52 | 0.7091 times |
Weekly price and charts BuildA
Strong weekly Stock price targets for BuildA BBW are 38.76 and 40.39
| Weekly Target 1 | 37.57 |
| Weekly Target 2 | 38.31 |
| Weekly Target 3 | 39.2 |
| Weekly Target 4 | 39.94 |
| Weekly Target 5 | 40.83 |
Weekly price and volumes for Build A
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 39.05 (0%) | 38.82 | 38.46 - 40.09 | 0.3301 times | Fri 17 April 2026 | 39.05 (4.8%) | 36.96 | 36.26 - 40.09 | 0.8956 times | Fri 10 April 2026 | 37.26 (-2.13%) | 37.71 | 36.42 - 40.16 | 0.8585 times | Thu 02 April 2026 | 38.07 (2.12%) | 37.60 | 35.50 - 38.73 | 0.8885 times | Fri 27 March 2026 | 37.28 (-8.72%) | 41.69 | 37.14 - 43.20 | 1.2791 times | Fri 20 March 2026 | 40.84 (-0.17%) | 40.72 | 38.37 - 41.90 | 1.0511 times | Fri 13 March 2026 | 40.91 (-3.4%) | 41.08 | 39.01 - 47.00 | 2.0248 times | Fri 06 March 2026 | 42.35 (-12.97%) | 47.45 | 42.11 - 47.71 | 1.039 times | Fri 27 February 2026 | 48.66 (-7.37%) | 51.80 | 48.26 - 52.61 | 0.8862 times | Fri 20 February 2026 | 52.53 (4.77%) | 50.10 | 49.92 - 55.24 | 0.7468 times | Fri 13 February 2026 | 50.14 (0%) | 49.14 | 48.46 - 50.31 | 0.158 times |
Monthly price and charts BuildA
Strong monthly Stock price targets for BuildA BBW are 37.48 and 41.73
| Monthly Target 1 | 34.12 |
| Monthly Target 2 | 36.59 |
| Monthly Target 3 | 38.373333333333 |
| Monthly Target 4 | 40.84 |
| Monthly Target 5 | 42.62 |
Monthly price and volumes Build A
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 39.05 (4.27%) | 37.72 | 35.91 - 40.16 | 0.6225 times | Tue 31 March 2026 | 37.45 (-23.04%) | 47.45 | 35.50 - 47.71 | 1.5371 times | Fri 27 February 2026 | 48.66 (-18.47%) | 60.20 | 48.26 - 61.82 | 0.8805 times | Fri 30 January 2026 | 59.68 (-2.6%) | 61.43 | 59.05 - 72.19 | 0.9109 times | Wed 31 December 2025 | 61.27 (15.39%) | 52.00 | 45.50 - 64.43 | 1.5091 times | Fri 28 November 2025 | 53.10 (-2.07%) | 51.55 | 46.02 - 53.51 | 0.8044 times | Fri 31 October 2025 | 54.22 (-16.85%) | 64.70 | 53.79 - 65.51 | 0.8575 times | Tue 30 September 2025 | 65.21 (7.24%) | 60.32 | 58.90 - 75.85 | 1.3686 times | Fri 29 August 2025 | 60.81 (19.92%) | 49.87 | 48.74 - 70.01 | 0.9485 times | Thu 31 July 2025 | 50.71 (-1.65%) | 51.69 | 48.61 - 55.42 | 0.5609 times | Mon 30 June 2025 | 51.56 (1.02%) | 50.78 | 44.87 - 54.88 | 0.6523 times |
Yearly price and charts BuildA
Strong yearly Stock price targets for BuildA BBW are 18.93 and 55.62
| Yearly Target 1 | 12.22 |
| Yearly Target 2 | 25.64 |
| Yearly Target 3 | 48.913333333333 |
| Yearly Target 4 | 62.33 |
| Yearly Target 5 | 85.6 |
Yearly price and volumes Build A
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 39.05 (-36.27%) | 61.43 | 35.50 - 72.19 | 0.4922 times | Wed 31 December 2025 | 61.27 (33.08%) | 45.91 | 32.55 - 75.85 | 1.3372 times | Tue 31 December 2024 | 46.04 (100.26%) | 23.00 | 21.24 - 48.23 | 1.0019 times | Fri 29 December 2023 | 22.99 (-3.57%) | 24.12 | 17.85 - 30.49 | 1.1636 times | Fri 30 December 2022 | 23.84 (22.13%) | 19.71 | 12.47 - 26.87 | 1.4245 times | Fri 31 December 2021 | 19.52 (357.14%) | 4.38 | 4.09 - 23.34 | 1.7387 times | Thu 31 December 2020 | 4.27 (31.79%) | 3.25 | 1.01 - 5.68 | 0.8619 times | Tue 31 December 2019 | 3.24 (-17.97%) | 3.95 | 2.31 - 6.50 | 0.9671 times | Mon 31 December 2018 | 3.95 (-57.07%) | 9.25 | 3.75 - 10.45 | 0.4397 times | Wed 27 December 2017 | 9.20 (-33.09%) | 13.75 | 7.25 - 14.65 | 0.5732 times | Fri 30 December 2016 | 13.75 (0%) | 13.05 | 10.01 - 15.85 | 0.4653 times |
Indicator Analysis of BuildA
Tomorrow's movement Prediction of Build A BBW appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 38.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Build A BBW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BuildA (BBW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BuildA stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BuildA in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BuildA Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BuildA in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BuildA is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.05 and BuildA BBW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BuildA BBW stock. Volume based technical analysis of BuildA BBW stock is negative.
BuildA Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Build A BBW
DMA (daily moving average) of Build A BBW
| DMA period | DMA value |
| 5 day DMA | 38.4 |
| 12 day DMA | 37.91 |
| 20 day DMA | 38.05 |
| 35 day DMA | 40.14 |
| 50 day DMA | 43.38 |
| 100 day DMA | 51.17 |
| 150 day DMA | 53.82 |
| 200 day DMA | 54.2 |
EMA (exponential moving average) of Build A BBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.66 | 38.46 | 37.98 |
| 12 day EMA | 38.37 | 38.25 | 38.03 |
| 20 day EMA | 38.96 | 38.95 | 38.9 |
| 35 day EMA | 41.38 | 41.52 | 41.64 |
| 50 day EMA | 44.07 | 44.28 | 44.48 |
SMA (simple moving average) of Build A BBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.4 | 38.19 | 37.75 |
| 12 day SMA | 37.91 | 37.82 | 37.63 |
| 20 day SMA | 38.05 | 38.18 | 38.25 |
| 35 day SMA | 40.14 | 40.42 | 40.72 |
| 50 day SMA | 43.38 | 43.71 | 44.01 |
| 100 day SMA | 51.17 | 51.25 | 51.35 |
| 150 day SMA | 53.82 | 54.05 | 54.26 |
| 200 day SMA | 54.2 | 54.27 | 54.34 |
Videos related to: BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
