ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Build A BBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Recreational Products Toys

Daily price and charts and targets BuildA

Strong intraday Stock price targets for BuildA are 35.09 and 36.12

Intraday Target 134.87
Intraday Target 235.3
Intraday Target 335.903333333333
Intraday Target 436.33
Intraday Target 536.93

Daily price and volume Build A

Date Closing Open Range Volume
Thu 04 June 2026 35.72 (1.28%) 35.79 35.48 - 36.51 0.5311 times
Wed 03 June 2026 35.27 (-1.81%) 35.55 34.61 - 35.94 0.6457 times
Tue 02 June 2026 35.92 (-1.26%) 36.26 35.30 - 36.55 0.7411 times
Mon 01 June 2026 36.38 (-2.23%) 37.19 35.96 - 37.95 0.9163 times
Fri 29 May 2026 37.21 (-4.34%) 39.48 37.12 - 40.18 1.5901 times
Thu 28 May 2026 38.90 (2.96%) 36.80 35.20 - 39.34 2.887 times
Wed 27 May 2026 37.78 (0.29%) 38.16 37.67 - 40.07 0.5577 times
Tue 26 May 2026 37.67 (1.89%) 37.22 37.10 - 38.12 0.8287 times
Fri 22 May 2026 36.97 (-0.51%) 37.33 36.66 - 38.11 0.5991 times
Thu 21 May 2026 37.16 (1.81%) 35.87 35.48 - 37.61 0.7032 times
Wed 20 May 2026 36.50 (-2.61%) 37.35 36.08 - 37.35 0.8851 times

 Daily chart BuildA

Weekly price and charts BuildA

Strong weekly Stock price targets for BuildA BBW are 33.5 and 36.84

Weekly Target 132.75
Weekly Target 234.24
Weekly Target 336.093333333333
Weekly Target 437.58
Weekly Target 539.43

Weekly price and volumes for Build A

Date Closing Open Range Volume
Thu 04 June 2026 35.72 (-4%) 37.19 34.61 - 37.95 0.6978 times
Fri 29 May 2026 37.21 (0.65%) 37.22 35.20 - 40.18 1.4437 times
Fri 22 May 2026 36.97 (4.67%) 35.00 34.08 - 38.11 1.0914 times
Fri 15 May 2026 35.32 (-7.95%) 37.99 34.29 - 38.11 0.9233 times
Fri 08 May 2026 38.37 (6.52%) 36.05 35.52 - 38.81 1.0139 times
Fri 01 May 2026 36.02 (-6.59%) 38.63 35.38 - 39.16 1.1144 times
Fri 24 April 2026 38.56 (-1.25%) 38.82 37.50 - 40.15 0.7783 times
Fri 17 April 2026 39.05 (4.8%) 36.96 36.26 - 40.09 0.9955 times
Fri 10 April 2026 37.26 (-2.13%) 37.71 36.42 - 40.16 0.9542 times
Thu 02 April 2026 38.07 (2.12%) 37.60 35.50 - 38.73 0.9876 times
Fri 27 March 2026 37.28 (-8.72%) 41.69 37.14 - 43.20 1.4217 times

 weekly chart BuildA

Monthly price and charts BuildA

Strong monthly Stock price targets for BuildA BBW are 33.5 and 36.84

Monthly Target 132.75
Monthly Target 234.24
Monthly Target 336.093333333333
Monthly Target 437.58
Monthly Target 539.43

Monthly price and volumes Build A

Date Closing Open Range Volume
Thu 04 June 2026 35.72 (-4%) 37.19 34.61 - 37.95 0.1635 times
Fri 29 May 2026 37.21 (0.73%) 36.76 34.08 - 40.18 1.0915 times
Thu 30 April 2026 36.94 (-1.36%) 37.72 35.38 - 40.16 0.9425 times
Tue 31 March 2026 37.45 (-23.04%) 47.45 35.50 - 47.71 1.5513 times
Fri 27 February 2026 48.66 (-18.47%) 60.20 48.26 - 61.82 0.8474 times
Fri 30 January 2026 59.68 (-2.6%) 61.43 59.05 - 72.19 0.9193 times
Wed 31 December 2025 61.27 (15.39%) 52.00 45.50 - 64.43 1.4592 times
Fri 28 November 2025 53.10 (-2.07%) 51.55 46.02 - 53.51 0.8118 times
Fri 31 October 2025 54.22 (-16.85%) 64.70 53.79 - 65.51 0.8322 times
Tue 30 September 2025 65.21 (7.24%) 60.32 58.90 - 75.85 1.3812 times
Fri 29 August 2025 60.81 (19.92%) 49.87 48.74 - 70.01 0.8478 times

 monthly chart BuildA

Yearly price and charts BuildA

Strong yearly Stock price targets for BuildA BBW are 15.85 and 53.96

Yearly Target 19.22
Yearly Target 222.47
Yearly Target 347.33
Yearly Target 460.58
Yearly Target 585.44

Yearly price and volumes Build A

Date Closing Open Range Volume
Thu 04 June 2026 35.72 (-41.7%) 61.43 34.08 - 72.19 0.6808 times
Wed 31 December 2025 61.27 (33.08%) 45.91 32.55 - 75.85 1.2947 times
Tue 31 December 2024 46.04 (100.26%) 23.00 21.24 - 48.23 0.9789 times
Fri 29 December 2023 22.99 (-3.57%) 24.12 17.85 - 30.49 1.1353 times
Fri 30 December 2022 23.84 (22.13%) 19.71 12.47 - 26.87 1.373 times
Fri 31 December 2021 19.52 (357.14%) 4.38 4.09 - 23.34 1.6956 times
Thu 31 December 2020 4.27 (31.79%) 3.25 1.01 - 5.68 0.8619 times
Tue 31 December 2019 3.24 (-17.97%) 3.95 2.31 - 6.50 0.967 times
Mon 31 December 2018 3.95 (-57.07%) 9.25 3.75 - 10.45 0.4397 times
Wed 27 December 2017 9.20 (-33.09%) 13.75 7.25 - 14.65 0.5731 times
Fri 30 December 2016 13.75 (0%) 12.91 10.01 - 15.85 0.3627 times

Indicator Analysis of BuildA

Tomorrow's movement Prediction of Build A BBW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Build A BBW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BuildA (BBW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BuildA stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BuildA in short term and the sell signal is strong.

BuildA Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BuildA in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BuildA is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.37 and BuildA BBW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BuildA BBW stock. Volume based technical analysis of BuildA BBW stock is negative.

BuildA Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Build A BBW

DMA (daily moving average) of Build A BBW

DMA period DMA value
5 day DMA 36.1
12 day DMA 36.91
20 day DMA 36.71
35 day DMA 37.18
50 day DMA 37.33
100 day DMA 45.32
150 day DMA 48.12
200 day DMA 51.85

EMA (exponential moving average) of Build A BBW

EMA period EMA current EMA prev EMA prev2
5 day EMA36.0936.2836.78
12 day EMA36.5336.6836.94
20 day EMA36.7636.8737.04
35 day EMA37.1537.2337.35
50 day EMA37.537.5737.66

SMA (simple moving average) of Build A BBW

SMA period SMA current SMA prev SMA prev2
5 day SMA36.136.7437.24
12 day SMA36.9136.8436.85
20 day SMA36.7136.7836.85
35 day SMA37.1837.2137.29
50 day SMA37.3337.4337.56
100 day SMA45.3245.6145.91
150 day SMA48.1248.2648.4
200 day SMA51.8551.9151.99

Videos related to: BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top