Munafa Stock Market Course + Intraday & FNO calls 
BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Build A BBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Recreational Products Toys
- Forcast & Targets BBW
- BBW Experts view
- Tomorrow's Movement BBW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BuildA
Strong intraday Stock price targets for BuildA are 65.5 and 69.02
| Intraday Target 1 | 62.6 |
| Intraday Target 2 | 64.88 |
| Intraday Target 3 | 66.12 |
| Intraday Target 4 | 68.4 |
| Intraday Target 5 | 69.64 |
Daily price and volume Build A
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 67.16 (2.8%) | 65.59 | 63.84 - 67.36 | 0.7328 times | Thu 08 January 2026 | 65.33 (1.19%) | 64.10 | 63.96 - 66.38 | 0.7586 times | Wed 07 January 2026 | 64.56 (1.46%) | 62.99 | 60.94 - 65.09 | 0.9685 times | Tue 06 January 2026 | 63.63 (0.98%) | 62.98 | 61.88 - 64.57 | 1.0003 times | Mon 05 January 2026 | 63.01 (3.3%) | 61.40 | 61.40 - 66.17 | 1.2619 times | Fri 02 January 2026 | 61.00 (-0.44%) | 61.43 | 60.79 - 63.27 | 0.8785 times | Wed 31 December 2025 | 61.27 (3.32%) | 60.05 | 59.18 - 61.60 | 0.8981 times | Mon 29 December 2025 | 59.30 (0%) | 62.02 | 59.12 - 62.69 | 1.055 times | Mon 29 December 2025 | 59.30 (-4.88%) | 62.02 | 59.12 - 62.69 | 1.055 times | Fri 26 December 2025 | 62.34 (4.42%) | 59.91 | 59.91 - 64.43 | 1.3912 times | Wed 24 December 2025 | 59.70 (3.47%) | 57.34 | 57.34 - 60.00 | 0.3524 times |
Weekly price and charts BuildA
Strong weekly Stock price targets for BuildA BBW are 64.05 and 70.47
| Weekly Target 1 | 58.73 |
| Weekly Target 2 | 62.95 |
| Weekly Target 3 | 65.153333333333 |
| Weekly Target 4 | 69.37 |
| Weekly Target 5 | 71.57 |
Weekly price and volumes for Build A
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 67.16 (10.1%) | 61.40 | 60.94 - 67.36 | 1.1459 times | Fri 02 January 2026 | 61.00 (2.87%) | 62.02 | 59.12 - 63.27 | 0.6872 times | Mon 29 December 2025 | 59.30 (-4.88%) | 62.02 | 59.12 - 62.69 | 0.256 times | Fri 26 December 2025 | 62.34 (14.91%) | 55.00 | 54.27 - 64.43 | 0.6981 times | Fri 19 December 2025 | 54.25 (2.86%) | 52.34 | 52.29 - 54.89 | 0.9594 times | Fri 12 December 2025 | 52.74 (5.92%) | 49.51 | 48.31 - 55.33 | 1.4643 times | Fri 05 December 2025 | 49.79 (-6.23%) | 52.00 | 45.50 - 62.00 | 2.2575 times | Fri 28 November 2025 | 53.10 (8.63%) | 48.62 | 47.41 - 53.51 | 0.6593 times | Fri 21 November 2025 | 48.88 (0.37%) | 48.76 | 46.05 - 50.14 | 0.8103 times | Fri 14 November 2025 | 48.70 (-1.02%) | 49.70 | 46.02 - 51.43 | 1.0619 times | Fri 07 November 2025 | 49.20 (-9.26%) | 51.55 | 48.37 - 52.52 | 0.7247 times |
Monthly price and charts BuildA
Strong monthly Stock price targets for BuildA BBW are 63.98 and 70.55
| Monthly Target 1 | 58.53 |
| Monthly Target 2 | 62.85 |
| Monthly Target 3 | 65.103333333333 |
| Monthly Target 4 | 69.42 |
| Monthly Target 5 | 71.67 |
Monthly price and volumes Build A
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 67.16 (9.61%) | 61.43 | 60.79 - 67.36 | 0.385 times | Wed 31 December 2025 | 61.27 (15.39%) | 52.00 | 45.50 - 64.43 | 1.7307 times | Fri 28 November 2025 | 53.10 (-2.07%) | 51.55 | 46.02 - 53.51 | 0.9225 times | Fri 31 October 2025 | 54.22 (-16.85%) | 64.70 | 53.79 - 65.51 | 0.9834 times | Tue 30 September 2025 | 65.21 (7.24%) | 60.32 | 58.90 - 75.85 | 1.5695 times | Fri 29 August 2025 | 60.81 (19.92%) | 49.87 | 48.74 - 70.01 | 1.0878 times | Thu 31 July 2025 | 50.71 (-1.65%) | 51.69 | 48.61 - 55.42 | 0.6432 times | Mon 30 June 2025 | 51.56 (1.02%) | 50.78 | 44.87 - 54.88 | 0.7481 times | Fri 30 May 2025 | 51.04 (44.67%) | 35.29 | 35.00 - 55.56 | 0.952 times | Wed 30 April 2025 | 35.28 (-5.08%) | 37.09 | 32.55 - 40.91 | 0.9777 times | Mon 31 March 2025 | 37.17 (-9.16%) | 41.01 | 34.36 - 42.11 | 0.9448 times |
Yearly price and charts BuildA
Strong yearly Stock price targets for BuildA BBW are 63.98 and 70.55
| Yearly Target 1 | 58.53 |
| Yearly Target 2 | 62.85 |
| Yearly Target 3 | 65.103333333333 |
| Yearly Target 4 | 69.42 |
| Yearly Target 5 | 71.67 |
Yearly price and volumes Build A
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 67.16 (9.61%) | 61.43 | 60.79 - 67.36 | 0.0438 times | Wed 31 December 2025 | 61.27 (33.08%) | 45.91 | 32.55 - 75.85 | 1.4003 times | Tue 31 December 2024 | 46.04 (100.26%) | 23.00 | 21.24 - 48.23 | 1.0491 times | Fri 29 December 2023 | 22.99 (-3.57%) | 24.12 | 17.85 - 30.49 | 1.2185 times | Fri 30 December 2022 | 23.84 (22.13%) | 19.71 | 12.47 - 26.87 | 1.4917 times | Fri 31 December 2021 | 19.52 (357.14%) | 4.38 | 4.09 - 23.34 | 1.8207 times | Thu 31 December 2020 | 4.27 (31.79%) | 3.25 | 1.01 - 5.68 | 0.9026 times | Tue 31 December 2019 | 3.24 (-17.97%) | 3.95 | 2.31 - 6.50 | 1.0127 times | Mon 31 December 2018 | 3.95 (-57.07%) | 9.25 | 3.75 - 10.45 | 0.4604 times | Wed 27 December 2017 | 9.20 (-33.09%) | 13.75 | 7.25 - 14.65 | 0.6002 times | Fri 30 December 2016 | 13.75 (12.34%) | 12.11 | 10.01 - 15.85 | 0.6272 times |
Indicator Analysis of BuildA
Tomorrow's movement Prediction of Build A BBW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Build A BBW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Build A BBW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Build A BBW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.14
Munafa value: 100 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 5 points
Upper Bollinger band is at 68 and lower is at 50, while middle bands are at 55 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BuildA (BBW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BuildA stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BuildA in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BuildA Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BuildA in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BuildA is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.49 and BuildA BBW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BuildA BBW stock. Volume based technical analysis of BuildA BBW stock is negative.
BuildA Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Build A BBW
DMA (daily moving average) of Build A BBW
| DMA period | DMA value |
| 5 day DMA | 64.74 |
| 12 day DMA | 62.03 |
| 20 day DMA | 58.73 |
| 35 day DMA | 55.41 |
| 50 day DMA | 54.01 |
| 100 day DMA | 58.59 |
| 150 day DMA | 56.18 |
| 200 day DMA | 51.72 |
EMA (exponential moving average) of Build A BBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.83 | 63.66 | 62.83 |
| 12 day EMA | 62.08 | 61.16 | 60.4 |
| 20 day EMA | 59.88 | 59.11 | 58.46 |
| 35 day EMA | 57.45 | 56.88 | 56.38 |
| 50 day EMA | 55.26 | 54.77 | 54.34 |
SMA (simple moving average) of Build A BBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.74 | 63.51 | 62.69 |
| 12 day SMA | 62.03 | 61.16 | 60.24 |
| 20 day SMA | 58.73 | 58.01 | 57.34 |
| 35 day SMA | 55.41 | 54.91 | 54.45 |
| 50 day SMA | 54.01 | 53.78 | 53.59 |
| 100 day SMA | 58.59 | 58.48 | 58.39 |
| 150 day SMA | 56.18 | 56.07 | 55.98 |
| 200 day SMA | 51.72 | 51.57 | 51.43 |
Videos related to: BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
