ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Build A BBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Recreational Products Toys

Daily price and charts and targets BuildA

Strong intraday Stock price targets for BuildA are 48.71 and 52.83

Intraday Target 145.6
Intraday Target 247.7
Intraday Target 349.723333333333
Intraday Target 451.82
Intraday Target 553.84

Daily price and volume Build A

Date Closing Open Range Volume
Fri 05 December 2025 49.79 (2.7%) 47.63 47.63 - 51.75 2.1731 times
Thu 04 December 2025 48.48 (-15.54%) 59.47 45.50 - 62.00 1.6668 times
Wed 03 December 2025 57.40 (9.5%) 52.92 52.92 - 57.68 1.6782 times
Tue 02 December 2025 52.42 (-2.27%) 54.00 51.61 - 54.28 1.0507 times
Mon 01 December 2025 53.64 (1.02%) 52.00 51.71 - 53.88 0.7599 times
Fri 28 November 2025 53.10 (2%) 52.29 52.29 - 53.51 0.2945 times
Wed 26 November 2025 52.06 (1.42%) 51.17 51.17 - 52.90 0.5293 times
Tue 25 November 2025 51.33 (7.88%) 48.15 47.90 - 52.49 0.6812 times
Mon 24 November 2025 47.58 (-2.66%) 48.62 47.41 - 49.44 0.6355 times
Fri 21 November 2025 48.88 (3.63%) 47.23 46.94 - 49.87 0.5309 times
Thu 20 November 2025 47.17 (-1.05%) 48.51 46.05 - 49.02 0.4817 times

 Daily chart BuildA

Weekly price and charts BuildA

Strong weekly Stock price targets for BuildA BBW are 39.4 and 55.9

Weekly Target 135.93
Weekly Target 242.86
Weekly Target 352.43
Weekly Target 459.36
Weekly Target 568.93

Weekly price and volumes for Build A

Date Closing Open Range Volume
Fri 05 December 2025 49.79 (-6.23%) 52.00 45.50 - 62.00 2.7071 times
Fri 28 November 2025 53.10 (8.63%) 48.62 47.41 - 53.51 0.7906 times
Fri 21 November 2025 48.88 (0.37%) 48.76 46.05 - 50.14 0.9717 times
Fri 14 November 2025 48.70 (-1.02%) 49.70 46.02 - 51.43 1.2734 times
Fri 07 November 2025 49.20 (-9.26%) 51.55 48.37 - 52.52 0.869 times
Fri 31 October 2025 54.22 (0%) 54.92 53.86 - 55.16 0.1596 times
Fri 31 October 2025 54.22 (-2.31%) 56.48 53.79 - 57.94 0.813 times
Fri 24 October 2025 55.50 (-0.38%) 56.29 54.76 - 58.40 0.6445 times
Fri 17 October 2025 55.71 (-4.05%) 61.07 55.50 - 62.77 1.2967 times
Tue 07 October 2025 58.06 (-4.9%) 61.25 57.67 - 62.05 0.4744 times
Fri 03 October 2025 61.05 (-16.24%) 73.32 60.72 - 73.50 1.5302 times

 weekly chart BuildA

Monthly price and charts BuildA

Strong monthly Stock price targets for BuildA BBW are 39.4 and 55.9

Monthly Target 135.93
Monthly Target 242.86
Monthly Target 352.43
Monthly Target 459.36
Monthly Target 568.93

Monthly price and volumes Build A

Date Closing Open Range Volume
Fri 05 December 2025 49.79 (-6.23%) 52.00 45.50 - 62.00 0.6754 times
Fri 28 November 2025 53.10 (-2.07%) 51.55 46.02 - 53.51 0.9742 times
Fri 31 October 2025 54.22 (-16.85%) 64.70 53.79 - 65.51 1.0386 times
Tue 30 September 2025 65.21 (7.24%) 60.32 58.90 - 75.85 1.6576 times
Fri 29 August 2025 60.81 (19.92%) 49.87 48.74 - 70.01 1.1488 times
Thu 31 July 2025 50.71 (-1.65%) 51.69 48.61 - 55.42 0.6793 times
Mon 30 June 2025 51.56 (1.02%) 50.78 44.87 - 54.88 0.7901 times
Fri 30 May 2025 51.04 (44.67%) 35.29 35.00 - 55.56 1.0055 times
Wed 30 April 2025 35.28 (-5.08%) 37.09 32.55 - 40.91 1.0326 times
Mon 31 March 2025 37.17 (-9.16%) 41.01 34.36 - 42.11 0.9978 times
Fri 28 February 2025 40.92 (-3.35%) 41.15 37.01 - 41.26 0.7462 times

 monthly chart BuildA

Yearly price and charts BuildA

Strong yearly Stock price targets for BuildA BBW are 41.17 and 84.47

Yearly Target 19.43
Yearly Target 229.61
Yearly Target 352.73
Yearly Target 472.91
Yearly Target 596.03

Yearly price and volumes Build A

Date Closing Open Range Volume
Fri 05 December 2025 49.79 (8.15%) 45.91 32.55 - 75.85 1.2201 times
Tue 31 December 2024 46.04 (100.26%) 23.00 21.24 - 48.23 1.0031 times
Fri 29 December 2023 22.99 (-3.57%) 24.12 17.85 - 30.49 1.165 times
Fri 30 December 2022 23.84 (22.13%) 19.71 12.47 - 26.87 1.4262 times
Fri 31 December 2021 19.52 (357.14%) 4.38 4.09 - 23.34 1.7407 times
Thu 31 December 2020 4.27 (31.79%) 3.25 1.01 - 5.68 0.863 times
Tue 31 December 2019 3.24 (-17.97%) 3.95 2.31 - 6.50 0.9682 times
Mon 31 December 2018 3.95 (-57.07%) 9.25 3.75 - 10.45 0.4402 times
Wed 27 December 2017 9.20 (-33.09%) 13.75 7.25 - 14.65 0.5739 times
Fri 30 December 2016 13.75 (12.34%) 12.11 10.01 - 15.85 0.5997 times
Thu 31 December 2015 12.24 (0%) 18.94 11.18 - 19.44 0.2863 times

Indicator Analysis of BuildA

Tomorrow's movement Prediction of Build A BBW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 51.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Build A BBW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Build A BBW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Build A BBW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Build A BBW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.26

Munafa value: 35 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 3 points

Upper Bollinger band is at 56 and lower is at 46, while middle bands are at 48 and 53

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BuildA (BBW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BuildA stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BuildA in short term but the buy signal is initial and weak.

BuildA Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BuildA in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BuildA is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.55 and BuildA BBW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BuildA BBW stock. Volume based technical analysis of BuildA BBW stock is negative.

BuildA Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Build A BBW

DMA (daily moving average) of Build A BBW

DMA period DMA value
5 day DMA 52.35
12 day DMA 50.79
20 day DMA 50.04
35 day DMA 51.92
50 day DMA 55.71
100 day DMA 57.28
150 day DMA 53.5
200 day DMA 49.51

EMA (exponential moving average) of Build A BBW

EMA period EMA current EMA prev EMA prev2
5 day EMA51.3252.0853.88
12 day EMA51.2451.552.05
20 day EMA51.5651.7552.09
35 day EMA53.9554.254.54
50 day EMA56.7857.0657.41

SMA (simple moving average) of Build A BBW

SMA period SMA current SMA prev SMA prev2
5 day SMA52.3553.0153.72
12 day SMA50.7950.7650.83
20 day SMA50.045050.14
35 day SMA51.9252.152.42
50 day SMA55.7156.1456.63
100 day SMA57.2857.2857.31
150 day SMA53.553.453.31
200 day SMA49.5149.4549.4

Videos related to: BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top