BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Build A BBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Recreational Products Toys
- Forcast & Targets BBW
- BBW Experts view
- Tomorrow's Movement BBW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BuildA
Strong intraday Stock price targets for BuildA are 48.71 and 52.83
| Intraday Target 1 | 45.6 |
| Intraday Target 2 | 47.7 |
| Intraday Target 3 | 49.723333333333 |
| Intraday Target 4 | 51.82 |
| Intraday Target 5 | 53.84 |
Daily price and volume Build A
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.79 (2.7%) | 47.63 | 47.63 - 51.75 | 2.1731 times | Thu 04 December 2025 | 48.48 (-15.54%) | 59.47 | 45.50 - 62.00 | 1.6668 times | Wed 03 December 2025 | 57.40 (9.5%) | 52.92 | 52.92 - 57.68 | 1.6782 times | Tue 02 December 2025 | 52.42 (-2.27%) | 54.00 | 51.61 - 54.28 | 1.0507 times | Mon 01 December 2025 | 53.64 (1.02%) | 52.00 | 51.71 - 53.88 | 0.7599 times | Fri 28 November 2025 | 53.10 (2%) | 52.29 | 52.29 - 53.51 | 0.2945 times | Wed 26 November 2025 | 52.06 (1.42%) | 51.17 | 51.17 - 52.90 | 0.5293 times | Tue 25 November 2025 | 51.33 (7.88%) | 48.15 | 47.90 - 52.49 | 0.6812 times | Mon 24 November 2025 | 47.58 (-2.66%) | 48.62 | 47.41 - 49.44 | 0.6355 times | Fri 21 November 2025 | 48.88 (3.63%) | 47.23 | 46.94 - 49.87 | 0.5309 times | Thu 20 November 2025 | 47.17 (-1.05%) | 48.51 | 46.05 - 49.02 | 0.4817 times |
Weekly price and charts BuildA
Strong weekly Stock price targets for BuildA BBW are 39.4 and 55.9
| Weekly Target 1 | 35.93 |
| Weekly Target 2 | 42.86 |
| Weekly Target 3 | 52.43 |
| Weekly Target 4 | 59.36 |
| Weekly Target 5 | 68.93 |
Weekly price and volumes for Build A
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.79 (-6.23%) | 52.00 | 45.50 - 62.00 | 2.7071 times | Fri 28 November 2025 | 53.10 (8.63%) | 48.62 | 47.41 - 53.51 | 0.7906 times | Fri 21 November 2025 | 48.88 (0.37%) | 48.76 | 46.05 - 50.14 | 0.9717 times | Fri 14 November 2025 | 48.70 (-1.02%) | 49.70 | 46.02 - 51.43 | 1.2734 times | Fri 07 November 2025 | 49.20 (-9.26%) | 51.55 | 48.37 - 52.52 | 0.869 times | Fri 31 October 2025 | 54.22 (0%) | 54.92 | 53.86 - 55.16 | 0.1596 times | Fri 31 October 2025 | 54.22 (-2.31%) | 56.48 | 53.79 - 57.94 | 0.813 times | Fri 24 October 2025 | 55.50 (-0.38%) | 56.29 | 54.76 - 58.40 | 0.6445 times | Fri 17 October 2025 | 55.71 (-4.05%) | 61.07 | 55.50 - 62.77 | 1.2967 times | Tue 07 October 2025 | 58.06 (-4.9%) | 61.25 | 57.67 - 62.05 | 0.4744 times | Fri 03 October 2025 | 61.05 (-16.24%) | 73.32 | 60.72 - 73.50 | 1.5302 times |
Monthly price and charts BuildA
Strong monthly Stock price targets for BuildA BBW are 39.4 and 55.9
| Monthly Target 1 | 35.93 |
| Monthly Target 2 | 42.86 |
| Monthly Target 3 | 52.43 |
| Monthly Target 4 | 59.36 |
| Monthly Target 5 | 68.93 |
Monthly price and volumes Build A
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.79 (-6.23%) | 52.00 | 45.50 - 62.00 | 0.6754 times | Fri 28 November 2025 | 53.10 (-2.07%) | 51.55 | 46.02 - 53.51 | 0.9742 times | Fri 31 October 2025 | 54.22 (-16.85%) | 64.70 | 53.79 - 65.51 | 1.0386 times | Tue 30 September 2025 | 65.21 (7.24%) | 60.32 | 58.90 - 75.85 | 1.6576 times | Fri 29 August 2025 | 60.81 (19.92%) | 49.87 | 48.74 - 70.01 | 1.1488 times | Thu 31 July 2025 | 50.71 (-1.65%) | 51.69 | 48.61 - 55.42 | 0.6793 times | Mon 30 June 2025 | 51.56 (1.02%) | 50.78 | 44.87 - 54.88 | 0.7901 times | Fri 30 May 2025 | 51.04 (44.67%) | 35.29 | 35.00 - 55.56 | 1.0055 times | Wed 30 April 2025 | 35.28 (-5.08%) | 37.09 | 32.55 - 40.91 | 1.0326 times | Mon 31 March 2025 | 37.17 (-9.16%) | 41.01 | 34.36 - 42.11 | 0.9978 times | Fri 28 February 2025 | 40.92 (-3.35%) | 41.15 | 37.01 - 41.26 | 0.7462 times |
Yearly price and charts BuildA
Strong yearly Stock price targets for BuildA BBW are 41.17 and 84.47
| Yearly Target 1 | 9.43 |
| Yearly Target 2 | 29.61 |
| Yearly Target 3 | 52.73 |
| Yearly Target 4 | 72.91 |
| Yearly Target 5 | 96.03 |
Yearly price and volumes Build A
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.79 (8.15%) | 45.91 | 32.55 - 75.85 | 1.2201 times | Tue 31 December 2024 | 46.04 (100.26%) | 23.00 | 21.24 - 48.23 | 1.0031 times | Fri 29 December 2023 | 22.99 (-3.57%) | 24.12 | 17.85 - 30.49 | 1.165 times | Fri 30 December 2022 | 23.84 (22.13%) | 19.71 | 12.47 - 26.87 | 1.4262 times | Fri 31 December 2021 | 19.52 (357.14%) | 4.38 | 4.09 - 23.34 | 1.7407 times | Thu 31 December 2020 | 4.27 (31.79%) | 3.25 | 1.01 - 5.68 | 0.863 times | Tue 31 December 2019 | 3.24 (-17.97%) | 3.95 | 2.31 - 6.50 | 0.9682 times | Mon 31 December 2018 | 3.95 (-57.07%) | 9.25 | 3.75 - 10.45 | 0.4402 times | Wed 27 December 2017 | 9.20 (-33.09%) | 13.75 | 7.25 - 14.65 | 0.5739 times | Fri 30 December 2016 | 13.75 (12.34%) | 12.11 | 10.01 - 15.85 | 0.5997 times | Thu 31 December 2015 | 12.24 (0%) | 18.94 | 11.18 - 19.44 | 0.2863 times |
Indicator Analysis of BuildA
Tomorrow's movement Prediction of Build A BBW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Build A BBW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Build A BBW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Build A BBW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Build A BBW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.26
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 46, while middle bands are at 48 and 53
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BuildA (BBW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BuildA stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BuildA in short term but the buy signal is initial and weak.
BuildA Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BuildA in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BuildA is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.55 and BuildA BBW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BuildA BBW stock. Volume based technical analysis of BuildA BBW stock is negative.
BuildA Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Build A BBW
DMA (daily moving average) of Build A BBW
| DMA period | DMA value |
| 5 day DMA | 52.35 |
| 12 day DMA | 50.79 |
| 20 day DMA | 50.04 |
| 35 day DMA | 51.92 |
| 50 day DMA | 55.71 |
| 100 day DMA | 57.28 |
| 150 day DMA | 53.5 |
| 200 day DMA | 49.51 |
EMA (exponential moving average) of Build A BBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.32 | 52.08 | 53.88 |
| 12 day EMA | 51.24 | 51.5 | 52.05 |
| 20 day EMA | 51.56 | 51.75 | 52.09 |
| 35 day EMA | 53.95 | 54.2 | 54.54 |
| 50 day EMA | 56.78 | 57.06 | 57.41 |
SMA (simple moving average) of Build A BBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.35 | 53.01 | 53.72 |
| 12 day SMA | 50.79 | 50.76 | 50.83 |
| 20 day SMA | 50.04 | 50 | 50.14 |
| 35 day SMA | 51.92 | 52.1 | 52.42 |
| 50 day SMA | 55.71 | 56.14 | 56.63 |
| 100 day SMA | 57.28 | 57.28 | 57.31 |
| 150 day SMA | 53.5 | 53.4 | 53.31 |
| 200 day SMA | 49.51 | 49.45 | 49.4 |


