BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Build A BBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Recreational Products Toys
- Forcast & Targets BBW
- BBW Experts view
- Tomorrow's Movement BBW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BuildA
Strong intraday Stock price targets for BuildA are 45.52 and 47.23
| Intraday Target 1 | 45.11 |
| Intraday Target 2 | 45.92 |
| Intraday Target 3 | 46.816666666667 |
| Intraday Target 4 | 47.63 |
| Intraday Target 5 | 48.53 |
Daily price and volume Build A
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 46.74 (-3.95%) | 47.45 | 46.00 - 47.71 | 1.2238 times | Fri 27 February 2026 | 48.66 (-2.85%) | 49.18 | 48.26 - 49.44 | 1.3196 times | Thu 26 February 2026 | 50.09 (0.34%) | 49.89 | 49.31 - 51.29 | 0.7305 times | Wed 25 February 2026 | 49.92 (-1.05%) | 50.56 | 49.38 - 50.56 | 0.6777 times | Tue 24 February 2026 | 50.45 (2.67%) | 49.30 | 49.30 - 51.08 | 0.7936 times | Mon 23 February 2026 | 49.14 (-6.45%) | 51.80 | 48.45 - 52.61 | 1.2412 times | Fri 20 February 2026 | 52.53 (-0.94%) | 52.86 | 51.67 - 54.50 | 1.3568 times | Thu 19 February 2026 | 53.03 (0.08%) | 52.63 | 52.36 - 53.50 | 0.5234 times | Wed 18 February 2026 | 52.99 (3.42%) | 51.06 | 50.98 - 55.24 | 1.3113 times | Tue 17 February 2026 | 51.24 (2.19%) | 50.10 | 49.92 - 51.73 | 0.822 times | Fri 13 February 2026 | 50.14 (0%) | 49.14 | 48.46 - 50.31 | 0.8493 times |
Weekly price and charts BuildA
Strong weekly Stock price targets for BuildA BBW are 45.52 and 47.23
| Weekly Target 1 | 45.11 |
| Weekly Target 2 | 45.92 |
| Weekly Target 3 | 46.816666666667 |
| Weekly Target 4 | 47.63 |
| Weekly Target 5 | 48.53 |
Weekly price and volumes for Build A
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 46.74 (-3.95%) | 47.45 | 46.00 - 47.71 | 0.327 times | Fri 27 February 2026 | 48.66 (-7.37%) | 51.80 | 48.26 - 52.61 | 1.2725 times | Fri 20 February 2026 | 52.53 (4.77%) | 50.10 | 49.92 - 55.24 | 1.0724 times | Fri 13 February 2026 | 50.14 (0%) | 49.14 | 48.46 - 50.31 | 0.2269 times | Fri 13 February 2026 | 50.14 (-9.54%) | 55.31 | 48.46 - 56.00 | 1.2138 times | Fri 06 February 2026 | 55.43 (-7.12%) | 60.20 | 54.08 - 61.82 | 1.1129 times | Fri 30 January 2026 | 59.68 (-5.79%) | 63.02 | 59.05 - 63.30 | 0.986 times | Fri 23 January 2026 | 63.35 (-10.29%) | 69.36 | 61.64 - 69.36 | 1.127 times | Fri 16 January 2026 | 70.62 (5.15%) | 66.84 | 65.42 - 72.19 | 1.0868 times | Fri 09 January 2026 | 67.16 (10.1%) | 61.40 | 60.94 - 67.36 | 1.5748 times | Fri 02 January 2026 | 61.00 (2.87%) | 62.02 | 59.12 - 63.27 | 0.9443 times |
Monthly price and charts BuildA
Strong monthly Stock price targets for BuildA BBW are 45.52 and 47.23
| Monthly Target 1 | 45.11 |
| Monthly Target 2 | 45.92 |
| Monthly Target 3 | 46.816666666667 |
| Monthly Target 4 | 47.63 |
| Monthly Target 5 | 48.53 |
Monthly price and volumes Build A
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 46.74 (-3.95%) | 47.45 | 46.00 - 47.71 | 0.0687 times | Fri 27 February 2026 | 48.66 (-18.47%) | 60.20 | 48.26 - 61.82 | 1.0297 times | Fri 30 January 2026 | 59.68 (-2.6%) | 61.43 | 59.05 - 72.19 | 1.0652 times | Wed 31 December 2025 | 61.27 (15.39%) | 52.00 | 45.50 - 64.43 | 1.7648 times | Fri 28 November 2025 | 53.10 (-2.07%) | 51.55 | 46.02 - 53.51 | 0.9406 times | Fri 31 October 2025 | 54.22 (-16.85%) | 64.70 | 53.79 - 65.51 | 1.0028 times | Tue 30 September 2025 | 65.21 (7.24%) | 60.32 | 58.90 - 75.85 | 1.6004 times | Fri 29 August 2025 | 60.81 (19.92%) | 49.87 | 48.74 - 70.01 | 1.1092 times | Thu 31 July 2025 | 50.71 (-1.65%) | 51.69 | 48.61 - 55.42 | 0.6559 times | Mon 30 June 2025 | 51.56 (1.02%) | 50.78 | 44.87 - 54.88 | 0.7628 times | Fri 30 May 2025 | 51.04 (44.67%) | 35.29 | 35.00 - 55.56 | 0.9707 times |
Yearly price and charts BuildA
Strong yearly Stock price targets for BuildA BBW are 33.28 and 59.47
| Yearly Target 1 | 28.79 |
| Yearly Target 2 | 37.76 |
| Yearly Target 3 | 54.976666666667 |
| Yearly Target 4 | 63.95 |
| Yearly Target 5 | 81.17 |
Yearly price and volumes Build A
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 46.74 (-23.71%) | 61.43 | 46.00 - 72.19 | 0.2367 times | Wed 31 December 2025 | 61.27 (33.08%) | 45.91 | 32.55 - 75.85 | 1.3731 times | Tue 31 December 2024 | 46.04 (100.26%) | 23.00 | 21.24 - 48.23 | 1.0288 times | Fri 29 December 2023 | 22.99 (-3.57%) | 24.12 | 17.85 - 30.49 | 1.1949 times | Fri 30 December 2022 | 23.84 (22.13%) | 19.71 | 12.47 - 26.87 | 1.4628 times | Fri 31 December 2021 | 19.52 (357.14%) | 4.38 | 4.09 - 23.34 | 1.7854 times | Thu 31 December 2020 | 4.27 (31.79%) | 3.25 | 1.01 - 5.68 | 0.8851 times | Tue 31 December 2019 | 3.24 (-17.97%) | 3.95 | 2.31 - 6.50 | 0.9931 times | Mon 31 December 2018 | 3.95 (-57.07%) | 9.25 | 3.75 - 10.45 | 0.4515 times | Wed 27 December 2017 | 9.20 (-33.09%) | 13.75 | 7.25 - 14.65 | 0.5886 times | Fri 30 December 2016 | 13.75 (12.34%) | 12.11 | 10.01 - 15.85 | 0.6151 times |
Indicator Analysis of BuildA
Tomorrow's movement Prediction of Build A BBW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Build A BBW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Build A BBW looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 4 points
Upper Bollinger band is at 59 and lower is at 46, while middle bands are at 49 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BuildA (BBW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BuildA stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BuildA in short term and the sell signal is strong.
BuildA Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BuildA in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BuildA is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.35 and BuildA BBW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BuildA BBW stock. Volume based technical analysis of BuildA BBW stock is negative.
BuildA Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Build A BBW
DMA (daily moving average) of Build A BBW
| DMA period | DMA value |
| 5 day DMA | 49.17 |
| 12 day DMA | 50.42 |
| 20 day DMA | 52.01 |
| 35 day DMA | 57.44 |
| 50 day DMA | 58.39 |
| 100 day DMA | 55.74 |
| 150 day DMA | 57.65 |
| 200 day DMA | 55.39 |
EMA (exponential moving average) of Build A BBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.81 | 49.85 | 50.44 |
| 12 day EMA | 50.51 | 51.19 | 51.65 |
| 20 day EMA | 52.25 | 52.83 | 53.27 |
| 35 day EMA | 54.42 | 54.87 | 55.24 |
| 50 day EMA | 57.03 | 57.45 | 57.81 |
SMA (simple moving average) of Build A BBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.17 | 49.65 | 50.43 |
| 12 day SMA | 50.42 | 50.63 | 50.75 |
| 20 day SMA | 52.01 | 52.67 | 53.22 |
| 35 day SMA | 57.44 | 58.02 | 58.5 |
| 50 day SMA | 58.39 | 58.52 | 58.61 |
| 100 day SMA | 55.74 | 55.89 | 56.04 |
| 150 day SMA | 57.65 | 57.71 | 57.74 |
| 200 day SMA | 55.39 | 55.34 | 55.28 |


