Force Index chart Build-A-Bear Workshop, Inc. BBW share NYSE Stock Exchange
Stock BBW - Share Build-A-Bear Workshop, Inc. trades in NYSE under Consumer Services Deals in Recreational Products Toys
- Daily Support: 24.95
- Daily Resistance: 25.45
- 5 Day Moving Average is 25.46
- 20 Day Moving Average is 25.96
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets BBW
- BBW Experts view
- Tomorrow's Movement BBW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 28 Jun 2024 | -0.28% | 25.38 | 25.27 | 25.62 | 25.12 | 51.34% |
| Thu 27 Jun 2024 | -0.35% | 25.35 | 25.34 | 25.50 | 25.10 | -49.23% |
| Wed 26 Jun 2024 | -0.08% | 25.40 | 25.43 | 25.85 | 25.23 | -40.7% |
| Tue 25 Jun 2024 | -1.32% | 25.62 | 25.45 | 25.74 | 25.28 | -37.99% |
| Mon 24 Jun 2024 | 0.47% | 25.80 | 25.79 | 25.85 | 25.45 | -24.07% |
| Fri 21 Jun 2024 | 2.39% | 25.03 | 25.67 | 25.68 | 24.99 | -1.94% |
| Thu 20 Jun 2024 | -1.53% | 25.53 | 25.07 | 25.74 | 25.03 | -51.63% |
| Tue 18 Jun 2024 | 0% | 25.48 | 25.46 | 25.58 | 25.27 | -46.56% |
| Tue 18 Jun 2024 | -0.08% | 25.48 | 25.46 | 25.58 | 25.27 | -46.56% |
| Mon 17 Jun 2024 | 0.99% | 25.22 | 25.48 | 25.48 | 25.03 | -12.7% |
Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Build-A-Bear Workshop, Inc. BBW NYSE
Data to use: Smoothen by:
Force Index Charts
A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.
Force Index chart Build-A-Bear Workshop, Inc. BBW share NYSE Stock Exchange
These are Force Index chart Build-A-Bear Workshop, Inc. BBW share NYSE Stock Exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn Technical Analysis using Trend Lines.
Videos related to: Force Index chart Build-A-Bear Workshop, Inc. BBW share NYSE Stock Exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance