NYSE Build-A-Bear Workshop, Inc. BBW All indicator, Build-A-Bear Workshop, Inc. BBW indicators All technical analysis, Build-A-Bear Workshop, Inc. BBW indicators All free charts, Build-A-Bear Workshop, Inc. BBW indicators All historical values NYSE

Stock BBW - Share Build-A-Bear Workshop, Inc. trades in NYSE under Consumer Services Deals in Recreational Products Toys

Daily Support: 64.65
Daily Resistance: 67.07
5 Day DMA Moving Average is 63.51
20 Day DMA Moving Average is 58.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	1.19%	64.10	65.33	66.38	63.96	1.66 times
Wed 07 Jan 2026	1.46%	62.99	64.56	65.09	60.94	2.11 times
Tue 06 Jan 2026	0.98%	62.98	63.63	64.57	61.88	2.18 times
Mon 05 Jan 2026	3.3%	61.40	63.01	66.17	61.40	2.75 times
Fri 02 Jan 2026	-0.44%	61.43	61.00	63.27	60.79	1.92 times
Wed 31 Dec 2025	3.32%	60.05	61.27	61.60	59.18	1.96 times
Mon 29 Dec 2025	0%	62.02	59.30	62.69	59.12	2.3 times
Mon 29 Dec 2025	-4.88%	62.02	59.30	62.69	59.12	2.3 times
Fri 26 Dec 2025	4.42%	59.91	62.34	64.43	59.91	3.04 times
Wed 24 Dec 2025	3.47%	57.34	59.70	60.00	57.34	0.77 times

Volume is calculated using 10 day average volume

NYSE Build-A-Bear Workshop, Inc. BBW All indicator, Build-A-Bear Workshop, Inc. BBW indicators All technical analysis, Build-A-Bear Workshop, Inc. BBW indicators All free charts, Build-A-Bear Workshop, Inc. BBW indicators All historical values NYSE

Below are charts of NYSE Build-A-Bear Workshop, Inc. BBW All indicator, Build-A-Bear Workshop, Inc. BBW indicators All technical analysis, Build-A-Bear Workshop, Inc. BBW indicators All free charts, Build-A-Bear Workshop, Inc. BBW indicators All historical values NYSE

Build-A-Bear Workshop, Inc. BBW ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Build-A-Bear Workshop, Inc. BBW ADX is: 54, 30, 10 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Build-A-Bear Workshop, Inc. BBW are:

ADX	+DY	-DY
53.3	29.7	9
49.6	28.3	9.5
58.7	31.3	8.1
58.5	33.2	8.7
50.8	30.3	9.9
45.6	27.9	10.4
45.9	29.6	11
45.5	32.3	12.1
51.5	35.3	11.3
36.3	27.7	12.9

ADX charts for Build-A-Bear Workshop, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Build-A-Bear Workshop, Inc. BBW Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Build-A-Bear Workshop, Inc. is 58.01

50 day MA of Build-A-Bear Workshop, Inc. is 53.78

100 day MA of Build-A-Bear Workshop, Inc. is 58.48

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Build-A-Bear Workshop, Inc. BBW is uptrend

Historical Moving averages values of Build-A-Bear Workshop, Inc. BBW are:

Price	20 day	50 day	100 day
65.33	58.01	53.78	58.48
64.56	57.34	53.59	58.39
63.63	56.65	53.41	58.3
63.01	55.96	53.27	58.18
61.00	55.23	53.13	58.04

Moving averages charts of $comp $sb are below. First chart to the right hand side

Build-A-Bear Workshop, Inc. BBW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Build-A-Bear Workshop, Inc. BBW is: 228900.5 M

Current day volume is 1.456 times compared to averaged volume Build-A-Bear Workshop, Inc. has

Historical price to volume measure of Build-A-Bear Workshop, Inc. is:

Price	Percent Change	Percent change within day	Volume change
65.33	1.19%	1.92%	1.456 times
64.56	1.46%	2.49%	1.858 times
63.63	0.98%	1.03%	1.92 times
63.01	3.3%	2.62%	2.422 times
61.00	-0.44%	-0.7%	1.686 times
61.27	3.32%	2.03%	1.723 times
59.30	0%	-4.39%	2.024 times
59.30	-4.88%	-4.39%	2.024 times
62.34	4.42%	4.06%	2.67 times
59.70	3.47%	4.12%	0.676 times

Price to volume Charts of Build-A-Bear Workshop, Inc. BBW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Build-A-Bear Workshop, Inc. BBW Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Build-A-Bear Workshop, Inc. BBW is: 58.01 & deviation is 4.36

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Build-A-Bear Workshop, Inc. BBW are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
65.33	58.01	4.36	66.73	49.29
64.56	57.34	4.21	65.75	48.93
63.63	56.65	4.11	64.86	48.44
63.01	55.96	4.04	64.03	47.89
61.00	55.23	4.01	63.25	47.21

Bollinger Bands charts for Build-A-Bear Workshop, Inc. BBW are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Build-A-Bear Workshop, Inc. BBW RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Build-A-Bear Workshop, Inc. BBW

14 day Build-A-Bear Workshop, Inc. BBW RSI is: 47.46

According to RSI indicator, Selling is dominating the stock of Build-A-Bear Workshop, Inc. BBW

Historical values of RSI indicator for Build-A-Bear Workshop, Inc. are as follows in descending order:

47.46 48.3 48.97 50.05 49.46 47.92 47.32 47.32 49.03 47.44 46.55 47.15

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Build-A-Bear Workshop, Inc. BBW MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Build-A-Bear Workshop, Inc. BBW

12,26,9 day Build-A-Bear Workshop, Inc. BBW MACD is: 61.16, 58.13, 3.03

According to MACD indicator, Prices of Build-A-Bear Workshop, Inc. BBW are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Build-A-Bear Workshop, Inc. BBW are:

61.16, 58.13, 3.03
60.4, 57.55, 2.85
59.64, 56.99, 2.65
58.92, 56.46, 2.46
58.18, 55.94, 2.24
57.67, 55.54, 2.13
57.02, 55.08, 1.94
56.6, 54.74, 1.86
56.11, 54.37, 1.74
54.98, 53.73, 1.25

MACD charts of Build-A-Bear Workshop, Inc. BBW are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Build-A-Bear Workshop, Inc. BBW CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Build-A-Bear Workshop, Inc. BBW CCI is: 119

According to CCI indicator, Build-A-Bear Workshop, Inc. BBW is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Build-A-Bear Workshop, Inc.

Historical CCI values of Build-A-Bear Workshop, Inc. BBW are:

119 80 76 80 37 14 7 7 50 -24

CCI charts of Build-A-Bear Workshop, Inc. BBW are below. Second charts towards left.

Build-A-Bear Workshop, Inc. BBW Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Build-A-Bear Workshop, Inc. BBW Stochastics is: 88

According to Stochastics indicator, Buying is coming in Build-A-Bear Workshop, Inc.

Build-A-Bear Workshop, Inc. BBW is closing near its highest highs

Historical Stochastics values of Build-A-Bear Workshop, Inc. BBW are:

88 88 88 88 88 88 88 88 88 88

Build-A-Bear Workshop, Inc. BBW Stochastics charts are below. Third charts to the left, at the bottom