NYSE Build-A-Bear Workshop, Inc. BBW All indicator, Build-A-Bear Workshop, Inc. BBW indicators All technical analysis, Build-A-Bear Workshop, Inc. BBW indicators All free charts, Build-A-Bear Workshop, Inc. BBW indicators All historical values NYSE

Stock BBW - Share Build-A-Bear Workshop, Inc. trades in NYSE under Consumer Services Deals in Recreational Products Toys

Daily Support: 39.86
Daily Resistance: 41.37
5 Day DMA Moving Average is 40.2
20 Day DMA Moving Average is 45.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Mar 2026	0.1%	40.87	40.84	41.90	40.39	1.55 times
Thu 19 Mar 2026	2.1%	38.74	40.80	41.70	38.74	1.5 times
Tue 17 Mar 2026	3.79%	39.07	39.96	40.70	38.99	2.61 times
Mon 16 Mar 2026	-5.89%	40.72	38.50	41.59	38.37	5.69 times
Fri 13 Mar 2026	-1.59%	41.61	40.91	41.85	39.01	4.49 times
Thu 12 Mar 2026	-4.41%	46.86	41.57	47.00	40.92	5.14 times
Wed 11 Mar 2026	-4.86%	45.48	43.49	45.79	43.40	3.57 times
Tue 10 Mar 2026	3.79%	44.18	45.71	46.38	44.00	4.41 times
Mon 09 Mar 2026	3.99%	41.08	44.04	44.26	39.89	4.25 times
Fri 06 Mar 2026	-6.39%	44.37	42.35	44.62	42.11	2.88 times

Volume is calculated using 10 day average volume

NYSE Build-A-Bear Workshop, Inc. BBW All indicator, Build-A-Bear Workshop, Inc. BBW indicators All technical analysis, Build-A-Bear Workshop, Inc. BBW indicators All free charts, Build-A-Bear Workshop, Inc. BBW indicators All historical values NYSE

Below are charts of NYSE Build-A-Bear Workshop, Inc. BBW All indicator, Build-A-Bear Workshop, Inc. BBW indicators All technical analysis, Build-A-Bear Workshop, Inc. BBW indicators All free charts, Build-A-Bear Workshop, Inc. BBW indicators All historical values NYSE

Build-A-Bear Workshop, Inc. BBW ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Build-A-Bear Workshop, Inc. BBW ADX is: 41, 14, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Build-A-Bear Workshop, Inc. BBW are:

ADX	+DY	-DY
40.3	13.5	31.8
42.4	13.4	33.2
50.7	11.7	35.8
50.3	12.5	38
48.3	13.7	39.4
43.2	14.8	37.3
35.7	17.4	36.7
34.2	18.5	37.7
50	13.4	40.1
43.3	15.3	38.7

ADX charts for Build-A-Bear Workshop, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Build-A-Bear Workshop, Inc. BBW Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Build-A-Bear Workshop, Inc. is 45.16

50 day MA of Build-A-Bear Workshop, Inc. is 53.97

100 day MA of Build-A-Bear Workshop, Inc. is 53.78

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Build-A-Bear Workshop, Inc. BBW is downtrend

Historical Moving averages values of Build-A-Bear Workshop, Inc. BBW are:

Price	20 day	50 day	100 day
40.84	45.16	53.97	53.78
40.80	45.77	54.44	53.92
39.96	46.38	54.9	54.08
38.50	46.94	55.36	54.24
40.91	47.52	55.81	54.42

Moving averages charts of $comp $sb are below. First chart to the right hand side

Build-A-Bear Workshop, Inc. BBW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Build-A-Bear Workshop, Inc. BBW is: 237032.2 M

Current day volume is 1.147 times compared to averaged volume Build-A-Bear Workshop, Inc. has

Historical price to volume measure of Build-A-Bear Workshop, Inc. is:

Price	Percent Change	Percent change within day	Volume change
40.84	0.1%	-0.07%	1.147 times
40.80	2.1%	5.32%	1.11 times
39.96	3.79%	2.28%	1.928 times
38.50	-5.89%	-5.45%	4.202 times
40.91	-1.59%	-1.68%	3.316 times
41.57	-4.41%	-11.29%	3.802 times
43.49	-4.86%	-4.38%	2.636 times
45.71	3.79%	3.46%	3.261 times
44.04	3.99%	7.21%	3.143 times
42.35	-6.39%	-4.55%	2.13 times

Price to volume Charts of Build-A-Bear Workshop, Inc. BBW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Build-A-Bear Workshop, Inc. BBW Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Build-A-Bear Workshop, Inc. BBW is: 45.16 & deviation is 3.96

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Build-A-Bear Workshop, Inc. BBW are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
40.84	45.16	3.96	53.09	37.23
40.80	45.77	4.18	54.14	37.4
39.96	46.38	4.3	54.98	37.78
38.50	46.94	4.16	55.26	38.62
40.91	47.52	3.73	54.98	40.06

Bollinger Bands charts for Build-A-Bear Workshop, Inc. BBW are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Build-A-Bear Workshop, Inc. BBW RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Build-A-Bear Workshop, Inc. BBW

14 day Build-A-Bear Workshop, Inc. BBW RSI is: 38.05

According to RSI indicator, Selling is dominating the stock of Build-A-Bear Workshop, Inc. BBW

Historical values of RSI indicator for Build-A-Bear Workshop, Inc. are as follows in descending order:

38.05 39.74 40.13 39.48 40.4 39.37 39.71 40.44 39.33 38.05 39.69 38.47

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Build-A-Bear Workshop, Inc. BBW MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Build-A-Bear Workshop, Inc. BBW

12,26,9 day Build-A-Bear Workshop, Inc. BBW MACD is: 42.6, 46.25, -3.65

According to MACD indicator, Prices of Build-A-Bear Workshop, Inc. BBW are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Build-A-Bear Workshop, Inc. BBW are:

42.6, 46.25, -3.65
42.92, 46.68, -3.76
43.31, 47.15, -3.84
43.92, 47.73, -3.81
44.9, 48.47, -3.57
45.63, 49.08, -3.45
46.37, 49.68, -3.31
46.89, 50.18, -3.29
47.1, 50.54, -3.44
47.66, 51.06, -3.4

MACD charts of Build-A-Bear Workshop, Inc. BBW are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Build-A-Bear Workshop, Inc. BBW CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Build-A-Bear Workshop, Inc. BBW CCI is: -66

According to CCI indicator, Build-A-Bear Workshop, Inc. BBW is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Build-A-Bear Workshop, Inc.

Historical CCI values of Build-A-Bear Workshop, Inc. BBW are:

-66 -86 -102 -115 -80 2 35 71 -12 -3

CCI charts of Build-A-Bear Workshop, Inc. BBW are below. Second charts towards left.

Build-A-Bear Workshop, Inc. BBW Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Build-A-Bear Workshop, Inc. BBW Stochastics is: 21

According to Stochastics indicator, Buying is coming in Build-A-Bear Workshop, Inc.

Build-A-Bear Workshop, Inc. BBW is closing near its lowest lows

Historical Stochastics values of Build-A-Bear Workshop, Inc. BBW are:

21 21 21 21 21 21 21 21 21 21

Build-A-Bear Workshop, Inc. BBW Stochastics charts are below. Third charts to the left, at the bottom