NYSE Build-A-Bear Workshop, Inc. BBW MACD indicator, Build-A-Bear Workshop, Inc. BBW indicators MACD technical analysis, Build-A-Bear Workshop, Inc. BBW indicators MACD free charts, Build-A-Bear Workshop, Inc. BBW indicators MACD historical values NYSE

Stock BBW - Share Build-A-Bear Workshop, Inc. trades in NYSE under Consumer Services Deals in Recreational Products Toys

Daily Support: 45.52
Daily Resistance: 47.23
5 Day DMA Moving Average is 49.17
20 Day DMA Moving Average is 52.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-3.95%	47.45	46.74	47.71	46.00	2.37 times
Fri 27 Feb 2026	-2.85%	49.18	48.66	49.44	48.26	2.56 times
Thu 26 Feb 2026	0.34%	49.89	50.09	51.29	49.31	1.42 times
Wed 25 Feb 2026	-1.05%	50.56	49.92	50.56	49.38	1.31 times
Tue 24 Feb 2026	2.67%	49.30	50.45	51.08	49.30	1.54 times
Mon 23 Feb 2026	-6.45%	51.80	49.14	52.61	48.45	2.41 times
Fri 20 Feb 2026	-0.94%	52.86	52.53	54.50	51.67	2.63 times
Thu 19 Feb 2026	0.08%	52.63	53.03	53.50	52.36	1.01 times
Wed 18 Feb 2026	3.42%	51.06	52.99	55.24	50.98	2.54 times
Tue 17 Feb 2026	2.19%	50.10	51.24	51.73	49.92	1.59 times

Volume is calculated using 10 day average volume

NYSE Build-A-Bear Workshop, Inc. BBW MACD indicator, Build-A-Bear Workshop, Inc. BBW indicators MACD technical analysis, Build-A-Bear Workshop, Inc. BBW indicators MACD free charts, Build-A-Bear Workshop, Inc. BBW indicators MACD historical values NYSE

Below are charts of NYSE Build-A-Bear Workshop, Inc. BBW MACD indicator, Build-A-Bear Workshop, Inc. BBW indicators MACD technical analysis, Build-A-Bear Workshop, Inc. BBW indicators MACD free charts, Build-A-Bear Workshop, Inc. BBW indicators MACD historical values NYSE

Build-A-Bear Workshop, Inc. BBW MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Build-A-Bear Workshop, Inc. BBW

12,26,9 day Build-A-Bear Workshop, Inc. BBW MACD is: 50.51, 53.32, -2.81

According to MACD indicator, Prices of Build-A-Bear Workshop, Inc. BBW are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Build-A-Bear Workshop, Inc. BBW are:

50.51, 53.32, -2.81
51.19, 53.85, -2.66
51.65, 54.27, -2.62
51.93, 54.6, -2.67
52.29, 54.97, -2.68
52.63, 55.33, -2.7
53.26, 55.83, -2.57
53.39, 56.09, -2.7
53.46, 56.34, -2.88
53.54, 56.61, -3.07

MACD charts of Build-A-Bear Workshop, Inc. BBW are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.