ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Build-A-Bear Workshop, Inc. BBW PriceVolume indicator, Build-A-Bear Workshop, Inc. BBW indicators PriceVolume technical analysis, Build-A-Bear Workshop, Inc. BBW indicators PriceVolume free charts, Build-A-Bear Workshop, Inc. BBW indicators PriceVolume historical values NYSE

Stock BBW - Share Build-A-Bear Workshop, Inc. trades in NYSE under Consumer Services Deals in Recreational Products Toys

NYSE Build-A-Bear Workshop, Inc. BBW PriceVolume indicator, Build-A-Bear Workshop, Inc. BBW indicators PriceVolume technical analysis, Build-A-Bear Workshop, Inc. BBW indicators PriceVolume free charts, Build-A-Bear Workshop, Inc. BBW indicators PriceVolume historical values NYSE

  • Daily Support: 45.52
  • Daily Resistance: 47.23
  • 5 Day DMA Moving Average is 49.17
  • 20 Day DMA Moving Average is 52.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 02 Mar 2026 -3.95% 47.45 46.74 47.71 46.002.37 times
Fri 27 Feb 2026 -2.85% 49.18 48.66 49.44 48.262.56 times
Thu 26 Feb 2026 0.34% 49.89 50.09 51.29 49.311.42 times
Wed 25 Feb 2026 -1.05% 50.56 49.92 50.56 49.381.31 times
Tue 24 Feb 2026 2.67% 49.30 50.45 51.08 49.301.54 times
Mon 23 Feb 2026 -6.45% 51.80 49.14 52.61 48.452.41 times
Fri 20 Feb 2026 -0.94% 52.86 52.53 54.50 51.672.63 times
Thu 19 Feb 2026 0.08% 52.63 53.03 53.50 52.361.01 times
Wed 18 Feb 2026 3.42% 51.06 52.99 55.24 50.982.54 times
Tue 17 Feb 2026 2.19% 50.10 51.24 51.73 49.921.59 times

Volume is calculated using 10 day average volume

NYSE Build-A-Bear Workshop, Inc. BBW PriceVolume indicator, Build-A-Bear Workshop, Inc. BBW indicators PriceVolume technical analysis, Build-A-Bear Workshop, Inc. BBW indicators PriceVolume free charts, Build-A-Bear Workshop, Inc. BBW indicators PriceVolume historical values NYSE

Below are charts of NYSE Build-A-Bear Workshop, Inc. BBW PriceVolume indicator, Build-A-Bear Workshop, Inc. BBW indicators PriceVolume technical analysis, Build-A-Bear Workshop, Inc. BBW indicators PriceVolume free charts, Build-A-Bear Workshop, Inc. BBW indicators PriceVolume historical values NYSE

Build-A-Bear Workshop, Inc. BBW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Build-A-Bear Workshop, Inc. BBW is: 175766.4 M

Current day volume is 2.45 times compared to averaged volume Build-A-Bear Workshop, Inc. has

Historical price to volume measure of Build-A-Bear Workshop, Inc. is:

Price Percent Change Percent change within day Volume change
46.74-3.95%-1.5%2.45 times
48.66-2.85%-1.06%2.642 times
50.090.34%0.4%1.463 times
49.92-1.05%-1.27%1.357 times
50.452.67%2.33%1.589 times
49.14-6.45%-5.14%2.485 times
52.53-0.94%-0.62%2.717 times
53.030.08%0.76%1.048 times
52.993.42%3.78%2.626 times
51.242.19%2.28%1.646 times

Price to volume Charts of Build-A-Bear Workshop, Inc. BBW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE Build-A-Bear Workshop, Inc. BBW PriceVolume indicator, Build-A-Bear Workshop, Inc. BBW indicators PriceVolume technical analysis, Build-A-Bear Workshop, Inc. BBW indicators PriceVolume free charts, Build-A-Bear Workshop, Inc. BBW indicators PriceVolume historical values NYSE

These are NYSE Build-A-Bear Workshop, Inc. BBW PriceVolume indicator, Build-A-Bear Workshop, Inc. BBW indicators PriceVolume technical analysis, Build-A-Bear Workshop, Inc. BBW indicators PriceVolume free charts, Build-A-Bear Workshop, Inc. BBW indicators PriceVolume historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Build-A-Bear Workshop, Inc. BBW PriceVolume indicator, Build-A-Bear Workshop, Inc. BBW indicators PriceVolume technical analysis, Build-A-Bear Workshop, Inc. BBW indicators PriceVolume free charts, Build-A-Bear Workshop, Inc. BBW indicators PriceVolume historical values NYSE

Videos related to: NYSE Build-A-Bear Workshop, Inc. BBW PriceVolume indicator, Build-A-Bear Workshop, Inc. BBW indicators PriceVolume technical analysis, Build-A-Bear Workshop, Inc. BBW indicators PriceVolume free charts, Build-A-Bear Workshop, Inc. BBW indicators PriceVolume historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Build-A-Bear Workshop, Inc. BBW PriceVolume indicator, Build-A-Bear Workshop, Inc. BBW indicators PriceVolume technical analysis, Build-A-Bear Workshop, Inc. BBW indicators PriceVolume free charts, Build-A-Bear Workshop, Inc. BBW indicators PriceVolume historical values NYSE

 

Back to top