Munafa Stock Market Course + Intraday & FNO calls 
RelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relx Plc RELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Publishing
- Forcast & Targets RELX
- RELX Experts view
- Tomorrow's Movement RELX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelxPlc
Strong intraday Stock price targets for RelxPlc are 40.17 and 40.67
| Intraday Target 1 | 40.09 |
| Intraday Target 2 | 40.25 |
| Intraday Target 3 | 40.586666666667 |
| Intraday Target 4 | 40.75 |
| Intraday Target 5 | 41.09 |
Daily price and volume Relx Plc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 40.42 (-2.32%) | 40.80 | 40.42 - 40.92 | 0.9598 times | Mon 29 December 2025 | 41.38 (0%) | 41.33 | 41.15 - 41.48 | 0.8277 times | Mon 29 December 2025 | 41.38 (0.66%) | 40.90 | 40.87 - 41.48 | 0.6356 times | Fri 26 December 2025 | 41.11 (0.05%) | 41.12 | 40.96 - 41.24 | 0.4964 times | Wed 24 December 2025 | 41.09 (-0.1%) | 41.08 | 41.01 - 41.16 | 0.2698 times | Tue 23 December 2025 | 41.13 (0.37%) | 41.00 | 40.84 - 41.15 | 0.8954 times | Mon 22 December 2025 | 40.98 (0.61%) | 40.91 | 40.86 - 41.18 | 1.1949 times | Fri 19 December 2025 | 40.73 (0.2%) | 40.73 | 40.56 - 40.92 | 1.5249 times | Thu 18 December 2025 | 40.65 (0.22%) | 40.75 | 40.62 - 41.07 | 1.6652 times | Wed 17 December 2025 | 40.56 (-0.64%) | 40.62 | 40.50 - 41.01 | 1.5302 times | Tue 16 December 2025 | 40.82 (-0.63%) | 40.52 | 40.51 - 40.99 | 0.9293 times |
Weekly price and charts RelxPlc
Strong weekly Stock price targets for RelxPlc RELX are 39.89 and 40.95
| Weekly Target 1 | 39.71 |
| Weekly Target 2 | 40.07 |
| Weekly Target 3 | 40.773333333333 |
| Weekly Target 4 | 41.13 |
| Weekly Target 5 | 41.83 |
Weekly price and volumes for Relx Plc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 40.42 (-2.32%) | 41.33 | 40.42 - 41.48 | 0.3607 times | Mon 29 December 2025 | 41.38 (0.66%) | 40.90 | 40.87 - 41.48 | 0.1283 times | Fri 26 December 2025 | 41.11 (0.93%) | 40.91 | 40.84 - 41.24 | 0.5764 times | Fri 19 December 2025 | 40.73 (0.87%) | 41.07 | 40.50 - 41.36 | 1.3916 times | Fri 12 December 2025 | 40.38 (0.15%) | 39.80 | 39.40 - 40.45 | 1.2052 times | Fri 05 December 2025 | 40.32 (0.27%) | 39.95 | 39.58 - 40.76 | 1.8134 times | Fri 28 November 2025 | 40.21 (-0.96%) | 40.57 | 39.94 - 40.70 | 0.9774 times | Fri 21 November 2025 | 40.60 (-1.77%) | 41.05 | 39.31 - 41.11 | 1.7398 times | Fri 14 November 2025 | 41.33 (-2.22%) | 41.83 | 40.77 - 42.66 | 1.121 times | Fri 07 November 2025 | 42.27 (-4.45%) | 43.76 | 41.81 - 44.79 | 0.6864 times | Fri 31 October 2025 | 44.24 (0%) | 44.13 | 43.88 - 44.29 | 0.1432 times |
Monthly price and charts RelxPlc
Strong monthly Stock price targets for RelxPlc RELX are 39.91 and 41.99
| Monthly Target 1 | 38.35 |
| Monthly Target 2 | 39.39 |
| Monthly Target 3 | 40.433333333333 |
| Monthly Target 4 | 41.47 |
| Monthly Target 5 | 42.51 |
Monthly price and volumes Relx Plc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 40.42 (0.52%) | 39.95 | 39.40 - 41.48 | 1.6421 times | Fri 28 November 2025 | 40.21 (-9.11%) | 43.76 | 39.31 - 44.79 | 1.3568 times | Fri 31 October 2025 | 44.24 (-7.37%) | 47.52 | 43.88 - 47.58 | 1.0379 times | Tue 30 September 2025 | 47.76 (2.34%) | 45.80 | 45.06 - 48.40 | 1.1347 times | Fri 29 August 2025 | 46.67 (-10.06%) | 51.84 | 46.44 - 51.86 | 1.367 times | Thu 31 July 2025 | 51.89 (-4.51%) | 53.98 | 51.54 - 54.30 | 0.9336 times | Mon 30 June 2025 | 54.34 (0.78%) | 54.08 | 52.10 - 54.60 | 0.6725 times | Fri 30 May 2025 | 53.92 (-1.3%) | 54.16 | 51.29 - 56.33 | 0.6935 times | Wed 30 April 2025 | 54.63 (8.37%) | 50.39 | 44.72 - 54.80 | 0.6771 times | Mon 31 March 2025 | 50.41 (4.22%) | 48.63 | 47.04 - 50.51 | 0.4847 times | Fri 28 February 2025 | 48.37 (-3.05%) | 49.49 | 47.55 - 51.99 | 0.4429 times |
Yearly price and charts RelxPlc
Strong yearly Stock price targets for RelxPlc RELX are 31.36 and 48.38
| Yearly Target 1 | 28.33 |
| Yearly Target 2 | 34.38 |
| Yearly Target 3 | 45.353333333333 |
| Yearly Target 4 | 51.4 |
| Yearly Target 5 | 62.37 |
Yearly price and volumes Relx Plc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 40.42 (-11.01%) | 45.58 | 39.31 - 56.33 | 1.7537 times | Tue 31 December 2024 | 45.42 (14.52%) | 39.04 | 38.48 - 48.91 | 1.3636 times | Fri 29 December 2023 | 39.66 (43.07%) | 27.79 | 27.57 - 40.03 | 1.2368 times | Fri 30 December 2022 | 27.72 (-15%) | 32.25 | 23.39 - 32.34 | 1.8687 times | Fri 31 December 2021 | 32.61 (32.24%) | 25.40 | 23.37 - 32.71 | 0.9526 times | Thu 31 December 2020 | 24.66 (-2.41%) | 25.11 | 16.81 - 27.26 | 1.2906 times | Tue 31 December 2019 | 25.27 (23.15%) | 20.47 | 20.31 - 25.32 | 0.5977 times | Mon 31 December 2018 | 20.52 (-13.01%) | 23.58 | 19.23 - 23.77 | 0.6424 times | Wed 27 December 2017 | 23.59 (31.27%) | 17.92 | 17.64 - 24.03 | 0.1857 times | Fri 30 December 2016 | 17.97 (0%) | 18.28 | 16.19 - 19.84 | 0.1081 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RelxPlc
Tomorrow's movement Prediction of Relx Plc RELX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Relx Plc RELX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Relx Plc RELX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.13
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 41 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RelxPlc (RELX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RelxPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RelxPlc in short term but the buy signal is initial and weak.
RelxPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RelxPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RelxPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.85 and RelxPlc RELX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RelxPlc RELX stock. Volume based technical analysis of RelxPlc RELX stock is negative.
RelxPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Relx Plc RELX
DMA (daily moving average) of Relx Plc RELX
| DMA period | DMA value |
| 5 day DMA | 41.08 |
| 12 day DMA | 40.94 |
| 20 day DMA | 40.61 |
| 35 day DMA | 40.57 |
| 50 day DMA | 41.85 |
| 100 day DMA | 44.39 |
| 150 day DMA | 47.33 |
| 200 day DMA | 48.4 |
EMA (exponential moving average) of Relx Plc RELX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.95 | 41.21 | 41.13 |
| 12 day EMA | 40.88 | 40.96 | 40.88 |
| 20 day EMA | 40.88 | 40.93 | 40.88 |
| 35 day EMA | 41.47 | 41.53 | 41.54 |
| 50 day EMA | 42.06 | 42.13 | 42.16 |
SMA (simple moving average) of Relx Plc RELX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.08 | 41.22 | 41.14 |
| 12 day SMA | 40.94 | 40.94 | 40.85 |
| 20 day SMA | 40.61 | 40.57 | 40.49 |
| 35 day SMA | 40.57 | 40.62 | 40.64 |
| 50 day SMA | 41.85 | 41.96 | 42.04 |
| 100 day SMA | 44.39 | 44.47 | 44.56 |
| 150 day SMA | 47.33 | 47.43 | 47.52 |
| 200 day SMA | 48.4 | 48.43 | 48.46 |
Videos related to: RelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
