Munafa Stock Market Course + Intraday & FNO calls 
RelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relx Plc RELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Publishing
- Forcast & Targets RELX
- RELX Experts view
- Tomorrow's Movement RELX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelxPlc
Strong intraday Stock price targets for RelxPlc are 33.75 and 34.96
| Intraday Target 1 | 33.52 |
| Intraday Target 2 | 33.97 |
| Intraday Target 3 | 34.726666666667 |
| Intraday Target 4 | 35.18 |
| Intraday Target 5 | 35.94 |
Daily price and volume Relx Plc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 34.43 (-0.66%) | 35.48 | 34.27 - 35.48 | 0.9877 times | Thu 13 August 2026 | 34.66 (0.32%) | 34.43 | 33.79 - 34.78 | 0.7842 times | Wed 12 August 2026 | 34.55 (-2.32%) | 34.66 | 34.25 - 34.92 | 0.8934 times | Tue 11 August 2026 | 35.37 (-0.7%) | 35.44 | 35.24 - 35.74 | 0.6248 times | Mon 10 August 2026 | 35.62 (0.28%) | 35.26 | 35.21 - 35.70 | 0.74 times | Fri 07 August 2026 | 35.52 (-0.64%) | 35.35 | 35.35 - 36.14 | 0.7445 times | Thu 06 August 2026 | 35.75 (-2.35%) | 35.86 | 35.22 - 36.06 | 1.3278 times | Wed 05 August 2026 | 36.61 (-0.52%) | 37.43 | 36.46 - 37.48 | 1.0451 times | Tue 04 August 2026 | 36.80 (1.77%) | 36.38 | 35.80 - 36.88 | 0.9513 times | Mon 03 August 2026 | 36.16 (2.09%) | 36.14 | 35.61 - 36.51 | 1.9011 times | Fri 31 July 2026 | 35.42 (-3.25%) | 35.30 | 35.07 - 35.59 | 1.8722 times |
Weekly price and charts RelxPlc
Strong weekly Stock price targets for RelxPlc RELX are 33.14 and 35.09
| Weekly Target 1 | 32.7 |
| Weekly Target 2 | 33.57 |
| Weekly Target 3 | 34.653333333333 |
| Weekly Target 4 | 35.52 |
| Weekly Target 5 | 36.6 |
Weekly price and volumes for Relx Plc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 34.43 (-3.07%) | 35.26 | 33.79 - 35.74 | 0.7273 times | Fri 07 August 2026 | 35.52 (0.28%) | 36.14 | 35.22 - 37.48 | 1.0773 times | Fri 31 July 2026 | 35.42 (2.94%) | 35.93 | 35.07 - 38.58 | 1.3686 times | Fri 24 July 2026 | 34.41 (2.11%) | 33.76 | 32.46 - 34.71 | 1.0808 times | Fri 17 July 2026 | 33.70 (3.88%) | 32.53 | 32.26 - 34.22 | 1.0445 times | Fri 10 July 2026 | 32.44 (1.6%) | 32.27 | 31.62 - 33.40 | 0.9809 times | Thu 02 July 2026 | 31.93 (1.88%) | 31.47 | 30.99 - 31.94 | 0.942 times | Fri 26 June 2026 | 31.34 (0.51%) | 31.20 | 30.29 - 31.64 | 1.1249 times | Thu 18 June 2026 | 31.18 (-7.59%) | 33.85 | 31.04 - 33.90 | 0.6864 times | Fri 12 June 2026 | 33.74 (-4.01%) | 34.81 | 32.87 - 35.07 | 0.9673 times | Fri 05 June 2026 | 35.15 (7.2%) | 33.72 | 32.84 - 35.62 | 1.0131 times |
Monthly price and charts RelxPlc
Strong monthly Stock price targets for RelxPlc RELX are 32.27 and 35.96
| Monthly Target 1 | 31.54 |
| Monthly Target 2 | 32.99 |
| Monthly Target 3 | 35.233333333333 |
| Monthly Target 4 | 36.68 |
| Monthly Target 5 | 38.92 |
Monthly price and volumes Relx Plc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 34.43 (-2.8%) | 36.14 | 33.79 - 37.48 | 0.4059 times | Fri 31 July 2026 | 35.42 (11.84%) | 31.19 | 30.99 - 38.58 | 1.1407 times | Tue 30 June 2026 | 31.67 (-3.42%) | 33.72 | 30.29 - 35.62 | 0.9309 times | Fri 29 May 2026 | 32.79 (-10.39%) | 36.71 | 31.02 - 36.83 | 0.8634 times | Thu 30 April 2026 | 36.59 (10.38%) | 33.24 | 32.57 - 37.78 | 0.9732 times | Tue 31 March 2026 | 33.15 (-4.71%) | 34.45 | 31.60 - 35.92 | 1.3582 times | Fri 27 February 2026 | 34.79 (-2.82%) | 36.09 | 27.57 - 36.10 | 1.9981 times | Fri 30 January 2026 | 35.80 (-11.43%) | 40.75 | 35.49 - 43.36 | 1.038 times | Wed 31 December 2025 | 40.42 (0.52%) | 39.95 | 39.40 - 41.48 | 0.6997 times | Fri 28 November 2025 | 40.21 (-9.11%) | 43.76 | 39.31 - 44.79 | 0.592 times | Fri 31 October 2025 | 44.24 (-7.37%) | 47.52 | 43.88 - 47.58 | 0.4341 times |
Yearly price and charts RelxPlc
Strong yearly Stock price targets for RelxPlc RELX are 23.11 and 38.9
| Yearly Target 1 | 19.33 |
| Yearly Target 2 | 26.88 |
| Yearly Target 3 | 35.12 |
| Yearly Target 4 | 42.67 |
| Yearly Target 5 | 50.91 |
Yearly price and volumes Relx Plc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 34.43 (-14.82%) | 40.75 | 27.57 - 43.36 | 2.4766 times | Wed 31 December 2025 | 40.42 (-11.01%) | 45.58 | 39.31 - 56.33 | 1.3328 times | Tue 31 December 2024 | 45.42 (14.52%) | 39.04 | 38.48 - 48.91 | 1.039 times | Fri 29 December 2023 | 39.66 (43.07%) | 27.79 | 27.57 - 40.03 | 0.9335 times | Fri 30 December 2022 | 27.72 (-15%) | 32.25 | 23.39 - 32.34 | 1.3879 times | Fri 31 December 2021 | 32.61 (32.24%) | 25.40 | 23.37 - 32.71 | 0.7226 times | Thu 31 December 2020 | 24.66 (-2.41%) | 25.11 | 16.81 - 27.26 | 1.0013 times | Tue 31 December 2019 | 25.27 (23.15%) | 20.47 | 20.31 - 25.32 | 0.4637 times | Mon 31 December 2018 | 20.52 (-13.01%) | 23.58 | 19.23 - 23.77 | 0.4984 times | Wed 27 December 2017 | 23.59 (31.27%) | 17.92 | 17.64 - 24.03 | 0.1441 times | Fri 30 December 2016 | 17.97 (0%) | 18.28 | 16.19 - 19.84 | 0.0839 times |
Indicator Analysis of RelxPlc
Tomorrow's movement Prediction of Relx Plc RELX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Relx Plc RELX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Relx Plc RELX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 34 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RelxPlc (RELX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RelxPlc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RelxPlc in short term but the sell signal is initial and weak.
RelxPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for RelxPlc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RelxPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.64 and RelxPlc RELX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RelxPlc RELX stock. Volume based technical analysis of RelxPlc RELX stock is negative.
RelxPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Relx Plc RELX
DMA (daily moving average) of Relx Plc RELX
| DMA period | DMA value |
| 5 day DMA | 34.93 |
| 12 day DMA | 35.63 |
| 20 day DMA | 35.3 |
| 35 day DMA | 34.07 |
| 50 day DMA | 33.71 |
| 100 day DMA | 33.94 |
| 150 day DMA | 34.29 |
| 200 day DMA | 36.12 |
EMA (exponential moving average) of Relx Plc RELX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.87 | 35.09 | 35.31 |
| 12 day EMA | 35.2 | 35.34 | 35.46 |
| 20 day EMA | 35.03 | 35.09 | 35.14 |
| 35 day EMA | 34.54 | 34.55 | 34.54 |
| 50 day EMA | 33.8 | 33.77 | 33.73 |
SMA (simple moving average) of Relx Plc RELX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.93 | 35.14 | 35.36 |
| 12 day SMA | 35.63 | 35.94 | 36.2 |
| 20 day SMA | 35.3 | 35.26 | 35.23 |
| 35 day SMA | 34.07 | 33.97 | 33.87 |
| 50 day SMA | 33.71 | 33.68 | 33.65 |
| 100 day SMA | 33.94 | 33.93 | 33.92 |
| 150 day SMA | 34.29 | 34.34 | 34.39 |
| 200 day SMA | 36.12 | 36.18 | 36.24 |
Videos related to: RelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
