Munafa Stock Market Course + Intraday & FNO calls 
RelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relx Plc RELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Publishing
- Forcast & Targets RELX
- RELX Experts view
- Tomorrow's Movement RELX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelxPlc
Strong intraday Stock price targets for RelxPlc are 41.42 and 41.84
| Intraday Target 1 | 41.1 |
| Intraday Target 2 | 41.36 |
| Intraday Target 3 | 41.516666666667 |
| Intraday Target 4 | 41.78 |
| Intraday Target 5 | 41.94 |
Daily price and volume Relx Plc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 41.63 (-0.53%) | 41.63 | 41.25 - 41.67 | 0.5933 times | Thu 15 January 2026 | 41.85 (-0.17%) | 41.76 | 41.67 - 42.02 | 0.8782 times | Wed 14 January 2026 | 41.92 (-0.64%) | 41.90 | 41.51 - 42.02 | 0.7651 times | Tue 13 January 2026 | 42.19 (-1.36%) | 42.78 | 42.00 - 42.87 | 0.6781 times | Mon 12 January 2026 | 42.77 (-0.86%) | 43.14 | 42.57 - 43.36 | 1.5574 times | Fri 09 January 2026 | 43.14 (1.87%) | 42.49 | 42.28 - 43.15 | 1.2515 times | Thu 08 January 2026 | 42.35 (0.4%) | 41.84 | 41.84 - 42.57 | 1.1868 times | Wed 07 January 2026 | 42.18 (1.2%) | 42.95 | 42.17 - 43.03 | 1.1252 times | Tue 06 January 2026 | 41.68 (-1.02%) | 41.36 | 41.21 - 41.80 | 0.762 times | Mon 05 January 2026 | 42.11 (5.8%) | 40.89 | 40.77 - 42.29 | 1.2023 times | Fri 02 January 2026 | 39.80 (-1.53%) | 40.75 | 39.78 - 40.77 | 1.1115 times |
Weekly price and charts RelxPlc
Strong weekly Stock price targets for RelxPlc RELX are 40.39 and 42.5
| Weekly Target 1 | 39.97 |
| Weekly Target 2 | 40.8 |
| Weekly Target 3 | 42.08 |
| Weekly Target 4 | 42.91 |
| Weekly Target 5 | 44.19 |
Weekly price and volumes for Relx Plc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 41.63 (-3.5%) | 43.14 | 41.25 - 43.36 | 1.1809 times | Fri 09 January 2026 | 43.14 (8.39%) | 40.89 | 40.77 - 43.15 | 1.4596 times | Fri 02 January 2026 | 39.80 (-3.82%) | 41.33 | 39.78 - 41.48 | 0.6046 times | Mon 29 December 2025 | 41.38 (0.66%) | 40.90 | 40.87 - 41.48 | 0.1106 times | Fri 26 December 2025 | 41.11 (0.93%) | 40.91 | 40.84 - 41.24 | 0.4971 times | Fri 19 December 2025 | 40.73 (0.87%) | 41.07 | 40.50 - 41.36 | 1.2003 times | Fri 12 December 2025 | 40.38 (0.15%) | 39.80 | 39.40 - 40.45 | 1.0395 times | Fri 05 December 2025 | 40.32 (0.27%) | 39.95 | 39.58 - 40.76 | 1.564 times | Fri 28 November 2025 | 40.21 (-0.96%) | 40.57 | 39.94 - 40.70 | 0.843 times | Fri 21 November 2025 | 40.60 (-1.77%) | 41.05 | 39.31 - 41.11 | 1.5005 times | Fri 14 November 2025 | 41.33 (-2.22%) | 41.83 | 40.77 - 42.66 | 0.9668 times |
Monthly price and charts RelxPlc
Strong monthly Stock price targets for RelxPlc RELX are 40.71 and 44.29
| Monthly Target 1 | 38.01 |
| Monthly Target 2 | 39.82 |
| Monthly Target 3 | 41.59 |
| Monthly Target 4 | 43.4 |
| Monthly Target 5 | 45.17 |
Monthly price and volumes Relx Plc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 41.63 (2.99%) | 40.75 | 39.78 - 43.36 | 0.9683 times | Wed 31 December 2025 | 40.42 (0.52%) | 39.95 | 39.40 - 41.48 | 1.5586 times | Fri 28 November 2025 | 40.21 (-9.11%) | 43.76 | 39.31 - 44.79 | 1.2879 times | Fri 31 October 2025 | 44.24 (-7.37%) | 47.52 | 43.88 - 47.58 | 0.9851 times | Tue 30 September 2025 | 47.76 (2.34%) | 45.80 | 45.06 - 48.40 | 1.0771 times | Fri 29 August 2025 | 46.67 (-10.06%) | 51.84 | 46.44 - 51.86 | 1.2976 times | Thu 31 July 2025 | 51.89 (-4.51%) | 53.98 | 51.54 - 54.30 | 0.8862 times | Mon 30 June 2025 | 54.34 (0.78%) | 54.08 | 52.10 - 54.60 | 0.6383 times | Fri 30 May 2025 | 53.92 (-1.3%) | 54.16 | 51.29 - 56.33 | 0.6583 times | Wed 30 April 2025 | 54.63 (8.37%) | 50.39 | 44.72 - 54.80 | 0.6427 times | Mon 31 March 2025 | 50.41 (4.22%) | 48.63 | 47.04 - 50.51 | 0.4601 times |
Yearly price and charts RelxPlc
Strong yearly Stock price targets for RelxPlc RELX are 40.71 and 44.29
| Yearly Target 1 | 38.01 |
| Yearly Target 2 | 39.82 |
| Yearly Target 3 | 41.59 |
| Yearly Target 4 | 43.4 |
| Yearly Target 5 | 45.17 |
Yearly price and volumes Relx Plc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 41.63 (2.99%) | 40.75 | 39.78 - 43.36 | 0.1623 times | Wed 31 December 2025 | 40.42 (-11.01%) | 45.58 | 39.31 - 56.33 | 1.7441 times | Tue 31 December 2024 | 45.42 (14.52%) | 39.04 | 38.48 - 48.91 | 1.3562 times | Fri 29 December 2023 | 39.66 (43.07%) | 27.79 | 27.57 - 40.03 | 1.23 times | Fri 30 December 2022 | 27.72 (-15%) | 32.25 | 23.39 - 32.34 | 1.8585 times | Fri 31 December 2021 | 32.61 (32.24%) | 25.40 | 23.37 - 32.71 | 0.9474 times | Thu 31 December 2020 | 24.66 (-2.41%) | 25.11 | 16.81 - 27.26 | 1.2835 times | Tue 31 December 2019 | 25.27 (23.15%) | 20.47 | 20.31 - 25.32 | 0.5944 times | Mon 31 December 2018 | 20.52 (-13.01%) | 23.58 | 19.23 - 23.77 | 0.6389 times | Wed 27 December 2017 | 23.59 (31.27%) | 17.92 | 17.64 - 24.03 | 0.1846 times | Fri 30 December 2016 | 17.97 (0%) | 18.28 | 16.19 - 19.84 | 0.1075 times |
Indicator Analysis of RelxPlc
Tomorrow's movement Prediction of Relx Plc RELX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Relx Plc RELX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Relx Plc RELX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.96
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RelxPlc (RELX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RelxPlc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RelxPlc in short term and the buy signal is strong.
RelxPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RelxPlc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RelxPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.28 and RelxPlc RELX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RelxPlc RELX stock. Volume based technical analysis of RelxPlc RELX stock is negative.
RelxPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Relx Plc RELX
DMA (daily moving average) of Relx Plc RELX
| DMA period | DMA value |
| 5 day DMA | 42.07 |
| 12 day DMA | 41.84 |
| 20 day DMA | 41.52 |
| 35 day DMA | 40.96 |
| 50 day DMA | 41.08 |
| 100 day DMA | 43.71 |
| 150 day DMA | 46.41 |
| 200 day DMA | 47.98 |
EMA (exponential moving average) of Relx Plc RELX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.94 | 42.09 | 42.21 |
| 12 day EMA | 41.84 | 41.88 | 41.89 |
| 20 day EMA | 41.63 | 41.63 | 41.61 |
| 35 day EMA | 41.56 | 41.56 | 41.54 |
| 50 day EMA | 41.45 | 41.44 | 41.42 |
SMA (simple moving average) of Relx Plc RELX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.07 | 42.37 | 42.47 |
| 12 day SMA | 41.84 | 41.82 | 41.78 |
| 20 day SMA | 41.52 | 41.47 | 41.42 |
| 35 day SMA | 40.96 | 40.92 | 40.88 |
| 50 day SMA | 41.08 | 41.13 | 41.18 |
| 100 day SMA | 43.71 | 43.78 | 43.85 |
| 150 day SMA | 46.41 | 46.49 | 46.57 |
| 200 day SMA | 47.98 | 48.03 | 48.07 |
Videos related to: RelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
