Munafa Stock Market Course + Intraday & FNO calls 
RelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relx Plc RELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Publishing
- Forcast & Targets RELX
- RELX Experts view
- Tomorrow's Movement RELX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelxPlc
Strong intraday Stock price targets for RelxPlc are 35.6 and 36.37
| Intraday Target 1 | 35.41 |
| Intraday Target 2 | 35.79 |
| Intraday Target 3 | 36.183333333333 |
| Intraday Target 4 | 36.56 |
| Intraday Target 5 | 36.95 |
Daily price and volume Relx Plc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 36.16 (-0.55%) | 36.58 | 35.81 - 36.58 | 1.2156 times | Mon 04 May 2026 | 36.36 (0.03%) | 36.50 | 36.28 - 36.79 | 0.5691 times | Fri 01 May 2026 | 36.35 (-0.66%) | 36.71 | 36.35 - 36.83 | 0.5844 times | Thu 30 April 2026 | 36.59 (2.21%) | 36.49 | 36.09 - 36.79 | 1.1899 times | Wed 29 April 2026 | 35.80 (-0.58%) | 35.92 | 35.55 - 35.94 | 0.7687 times | Tue 28 April 2026 | 36.01 (-1.04%) | 35.83 | 35.78 - 36.26 | 0.797 times | Mon 27 April 2026 | 36.39 (-0.38%) | 36.35 | 36.30 - 36.90 | 0.8341 times | Fri 24 April 2026 | 36.53 (1.11%) | 36.27 | 36.05 - 36.57 | 1.0811 times | Thu 23 April 2026 | 36.13 (-0.39%) | 36.19 | 35.53 - 36.28 | 1.5151 times | Wed 22 April 2026 | 36.27 (-2.16%) | 37.19 | 36.11 - 37.36 | 1.4452 times | Tue 21 April 2026 | 37.07 (0.87%) | 37.36 | 36.98 - 37.78 | 1.0944 times |
Weekly price and charts RelxPlc
Strong weekly Stock price targets for RelxPlc RELX are 35.5 and 36.48
| Weekly Target 1 | 35.27 |
| Weekly Target 2 | 35.72 |
| Weekly Target 3 | 36.253333333333 |
| Weekly Target 4 | 36.7 |
| Weekly Target 5 | 37.23 |
Weekly price and volumes for Relx Plc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 36.16 (-0.52%) | 36.50 | 35.81 - 36.79 | 0.3334 times | Fri 01 May 2026 | 36.35 (-0.49%) | 36.35 | 35.55 - 36.90 | 0.7799 times | Fri 24 April 2026 | 36.53 (-0.41%) | 36.37 | 35.53 - 37.78 | 1.0484 times | Fri 17 April 2026 | 36.68 (10.15%) | 33.20 | 33.05 - 37.42 | 0.9454 times | Fri 10 April 2026 | 33.30 (-0.86%) | 33.45 | 32.92 - 34.55 | 0.9125 times | Thu 02 April 2026 | 33.59 (5.07%) | 32.25 | 32.13 - 33.82 | 0.8605 times | Fri 27 March 2026 | 31.97 (-4.17%) | 33.66 | 31.60 - 33.97 | 1.5154 times | Fri 20 March 2026 | 33.36 (-2.28%) | 33.91 | 33.03 - 35.19 | 1.164 times | Fri 13 March 2026 | 34.14 (-4.32%) | 35.18 | 33.95 - 35.92 | 1.1561 times | Fri 06 March 2026 | 35.68 (2.56%) | 34.45 | 33.76 - 35.77 | 1.2845 times | Fri 27 February 2026 | 34.79 (10.58%) | 31.00 | 30.26 - 34.90 | 2.5723 times |
Monthly price and charts RelxPlc
Strong monthly Stock price targets for RelxPlc RELX are 35.48 and 36.5
| Monthly Target 1 | 35.25 |
| Monthly Target 2 | 35.7 |
| Monthly Target 3 | 36.266666666667 |
| Monthly Target 4 | 36.72 |
| Monthly Target 5 | 37.29 |
Monthly price and volumes Relx Plc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 36.16 (-1.18%) | 36.71 | 35.81 - 36.83 | 0.1274 times | Thu 30 April 2026 | 36.59 (10.38%) | 33.24 | 32.57 - 37.78 | 1.1483 times | Tue 31 March 2026 | 33.15 (-4.71%) | 34.45 | 31.60 - 35.92 | 1.6026 times | Fri 27 February 2026 | 34.79 (-2.82%) | 36.09 | 27.57 - 36.10 | 2.5307 times | Fri 30 January 2026 | 35.80 (-11.43%) | 40.75 | 35.49 - 43.36 | 1.2248 times | Wed 31 December 2025 | 40.42 (0.52%) | 39.95 | 39.40 - 41.48 | 0.8454 times | Fri 28 November 2025 | 40.21 (-9.11%) | 43.76 | 39.31 - 44.79 | 0.6985 times | Fri 31 October 2025 | 44.24 (-7.37%) | 47.52 | 43.88 - 47.58 | 0.5343 times | Tue 30 September 2025 | 47.76 (2.34%) | 45.80 | 45.06 - 48.40 | 0.5842 times | Fri 29 August 2025 | 46.67 (-10.06%) | 51.84 | 46.44 - 51.86 | 0.7038 times | Thu 31 July 2025 | 51.89 (-4.51%) | 53.98 | 51.54 - 54.30 | 0.4806 times |
Yearly price and charts RelxPlc
Strong yearly Stock price targets for RelxPlc RELX are 23.97 and 39.76
| Yearly Target 1 | 19.91 |
| Yearly Target 2 | 28.03 |
| Yearly Target 3 | 35.696666666667 |
| Yearly Target 4 | 43.82 |
| Yearly Target 5 | 51.49 |
Yearly price and volumes Relx Plc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 36.16 (-10.54%) | 40.75 | 27.57 - 43.36 | 1.7241 times | Wed 31 December 2025 | 40.42 (-11.01%) | 45.58 | 39.31 - 56.33 | 1.4672 times | Tue 31 December 2024 | 45.42 (14.52%) | 39.04 | 38.48 - 48.91 | 1.1409 times | Fri 29 December 2023 | 39.66 (43.07%) | 27.79 | 27.57 - 40.03 | 1.0348 times | Fri 30 December 2022 | 27.72 (-15%) | 32.25 | 23.39 - 32.34 | 1.5634 times | Fri 31 December 2021 | 32.61 (32.24%) | 25.40 | 23.37 - 32.71 | 0.797 times | Thu 31 December 2020 | 24.66 (-2.41%) | 25.11 | 16.81 - 27.26 | 1.0798 times | Tue 31 December 2019 | 25.27 (23.15%) | 20.47 | 20.31 - 25.32 | 0.5001 times | Mon 31 December 2018 | 20.52 (-13.01%) | 23.58 | 19.23 - 23.77 | 0.5374 times | Wed 27 December 2017 | 23.59 (31.27%) | 17.92 | 17.64 - 24.03 | 0.1553 times | Fri 30 December 2016 | 17.97 (0%) | 18.28 | 16.19 - 19.84 | 0.0905 times |
Indicator Analysis of RelxPlc
Tomorrow's movement Prediction of Relx Plc RELX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Relx Plc RELX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Relx Plc RELX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RelxPlc (RELX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RelxPlc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RelxPlc in short term but the sell signal is initial and weak.
RelxPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RelxPlc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RelxPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.26 and RelxPlc RELX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RelxPlc RELX stock. Volume based technical analysis of RelxPlc RELX stock is negative.
RelxPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Relx Plc RELX
DMA (daily moving average) of Relx Plc RELX
| DMA period | DMA value |
| 5 day DMA | 36.25 |
| 12 day DMA | 36.37 |
| 20 day DMA | 35.73 |
| 35 day DMA | 34.65 |
| 50 day DMA | 34.5 |
| 100 day DMA | 36.02 |
| 150 day DMA | 38.5 |
| 200 day DMA | 41.06 |
EMA (exponential moving average) of Relx Plc RELX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.26 | 36.31 | 36.29 |
| 12 day EMA | 36.08 | 36.07 | 36.02 |
| 20 day EMA | 35.7 | 35.65 | 35.57 |
| 35 day EMA | 35.1 | 35.04 | 34.96 |
| 50 day EMA | 34.37 | 34.3 | 34.22 |
SMA (simple moving average) of Relx Plc RELX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.25 | 36.22 | 36.23 |
| 12 day SMA | 36.37 | 36.41 | 36.4 |
| 20 day SMA | 35.73 | 35.59 | 35.45 |
| 35 day SMA | 34.65 | 34.6 | 34.53 |
| 50 day SMA | 34.5 | 34.4 | 34.29 |
| 100 day SMA | 36.02 | 36.06 | 36.09 |
| 150 day SMA | 38.5 | 38.57 | 38.63 |
| 200 day SMA | 41.06 | 41.15 | 41.23 |
Videos related to: RelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
