RelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relx Plc RELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Publishing
- Forcast & Targets RELX
- RELX Experts view
- Tomorrow's Movement RELX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelxPlc
Strong intraday Stock price targets for RelxPlc are 49.94 and 50.27
| Intraday Target 1 | 49.87 |
| Intraday Target 2 | 50.01 |
| Intraday Target 3 | 50.196666666667 |
| Intraday Target 4 | 50.34 |
| Intraday Target 5 | 50.53 |
Daily price and volume Relx Plc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 50.16 (0.38%) | 50.33 | 50.05 - 50.38 | 0.9099 times |
| Wed 26 March 2025 | 49.97 (0.32%) | 49.83 | 49.72 - 50.17 | 0.9499 times |
| Mon 24 March 2025 | 49.81 (-0.4%) | 49.92 | 49.68 - 50.02 | 0.7806 times |
| Fri 21 March 2025 | 50.01 (0.24%) | 49.75 | 49.74 - 50.11 | 0.9817 times |
| Thu 20 March 2025 | 49.89 (1.09%) | 49.82 | 49.75 - 50.05 | 1.0956 times |
| Wed 19 March 2025 | 49.35 (0.73%) | 48.99 | 48.99 - 49.38 | 0.7112 times |
| Tue 18 March 2025 | 48.99 (-1.23%) | 48.99 | 48.57 - 49.05 | 0.7885 times |
| Mon 17 March 2025 | 49.60 (1.37%) | 49.40 | 49.38 - 49.73 | 0.7898 times |
| Fri 14 March 2025 | 48.93 (2.34%) | 48.41 | 48.34 - 49.06 | 1.5046 times |
| Thu 13 March 2025 | 47.81 (0.17%) | 47.79 | 47.64 - 48.00 | 1.4882 times |
| Wed 12 March 2025 | 47.73 (1.12%) | 47.85 | 47.60 - 48.03 | 1.2206 times |
Weekly price and charts RelxPlc
Strong weekly Stock price targets for RelxPlc RELX are 49.92 and 50.62
| Weekly Target 1 | 49.37 |
| Weekly Target 2 | 49.77 |
| Weekly Target 3 | 50.073333333333 |
| Weekly Target 4 | 50.47 |
| Weekly Target 5 | 50.77 |
Weekly price and volumes for Relx Plc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 50.16 (0.3%) | 49.92 | 49.68 - 50.38 | 0.5875 times |
| Fri 21 March 2025 | 50.01 (2.21%) | 49.40 | 48.57 - 50.11 | 0.9717 times |
| Fri 14 March 2025 | 48.93 (1.73%) | 47.48 | 47.10 - 49.06 | 1.4154 times |
| Fri 07 March 2025 | 48.10 (-0.56%) | 48.63 | 47.04 - 49.49 | 1.2419 times |
| Fri 28 February 2025 | 48.37 (-1.87%) | 49.29 | 47.55 - 49.83 | 1.1877 times |
| Fri 21 February 2025 | 49.29 (-2.43%) | 50.18 | 49.12 - 50.60 | 0.7822 times |
| Wed 19 February 2025 | 50.52 (-1.08%) | 51.05 | 50.05 - 51.19 | 0.4378 times |
| Fri 14 February 2025 | 51.07 (2.16%) | 50.25 | 50.23 - 51.99 | 0.9837 times |
| Fri 07 February 2025 | 49.99 (0.2%) | 49.49 | 49.25 - 50.84 | 0.8849 times |
| Fri 31 January 2025 | 49.89 (2.13%) | 48.72 | 48.71 - 50.55 | 1.5071 times |
| Fri 24 January 2025 | 48.85 (1.41%) | 49.14 | 48.77 - 49.57 | 0.8975 times |
Monthly price and charts RelxPlc
Strong monthly Stock price targets for RelxPlc RELX are 48.6 and 51.94
| Monthly Target 1 | 45.85 |
| Monthly Target 2 | 48.01 |
| Monthly Target 3 | 49.193333333333 |
| Monthly Target 4 | 51.35 |
| Monthly Target 5 | 52.53 |
Monthly price and volumes Relx Plc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 50.16 (3.7%) | 48.63 | 47.04 - 50.38 | 0.8247 times |
| Fri 28 February 2025 | 48.37 (-3.05%) | 49.49 | 47.55 - 51.99 | 0.8364 times |
| Fri 31 January 2025 | 49.89 (9.84%) | 45.58 | 45.15 - 50.55 | 0.9538 times |
| Tue 31 December 2024 | 45.42 (-2.97%) | 47.29 | 44.92 - 47.90 | 0.8066 times |
| Tue 26 November 2024 | 46.81 (1.28%) | 47.05 | 44.19 - 48.17 | 1.006 times |
| Thu 31 October 2024 | 46.22 (-2.61%) | 47.43 | 45.85 - 48.73 | 1.5635 times |
| Mon 30 September 2024 | 47.46 (1.71%) | 46.91 | 45.22 - 48.91 | 0.967 times |
| Fri 30 August 2024 | 46.66 (-1.21%) | 46.96 | 43.45 - 47.31 | 0.9965 times |
| Wed 31 July 2024 | 47.23 (2.94%) | 45.32 | 44.93 - 47.42 | 1.0599 times |
| Fri 28 June 2024 | 45.88 (4.37%) | 43.75 | 43.62 - 46.30 | 0.9856 times |
| Fri 31 May 2024 | 43.96 (6.72%) | 41.17 | 40.77 - 44.96 | 1.0718 times |
Yearly price and charts RelxPlc
Strong yearly Stock price targets for RelxPlc RELX are 47.66 and 54.5
| Yearly Target 1 | 42.26 |
| Yearly Target 2 | 46.21 |
| Yearly Target 3 | 49.1 |
| Yearly Target 4 | 53.05 |
| Yearly Target 5 | 55.94 |
Yearly price and volumes Relx Plc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 50.16 (10.44%) | 45.58 | 45.15 - 51.99 | 0.2785 times |
| Tue 31 December 2024 | 45.42 (14.52%) | 39.04 | 38.48 - 48.91 | 1.637 times |
| Fri 29 December 2023 | 39.66 (43.07%) | 27.79 | 27.57 - 40.03 | 1.4528 times |
| Fri 30 December 2022 | 27.72 (-15%) | 32.25 | 23.39 - 32.34 | 2.195 times |
| Fri 31 December 2021 | 32.61 (32.24%) | 25.40 | 23.37 - 32.71 | 1.119 times |
| Thu 31 December 2020 | 24.66 (-2.41%) | 25.11 | 16.81 - 27.26 | 1.516 times |
| Tue 31 December 2019 | 25.27 (23.15%) | 20.47 | 20.31 - 25.32 | 0.7021 times |
| Mon 31 December 2018 | 20.52 (-13.01%) | 23.58 | 19.23 - 23.77 | 0.7545 times |
| Wed 27 December 2017 | 23.59 (31.27%) | 17.92 | 17.64 - 24.03 | 0.2181 times |
| Fri 30 December 2016 | 17.97 (0%) | 18.28 | 16.19 - 19.84 | 0.127 times |
| Wed 02 April 2025 | (0%) | - | 0 times |
Indicator Analysis of RelxPlc
Tomorrow's movement Prediction of Relx Plc RELX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Relx Plc RELX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RelxPlc (RELX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RelxPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RelxPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RelxPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RelxPlc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RelxPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.34 and RelxPlc RELX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RelxPlc RELX stock. Volume based technical analysis of RelxPlc RELX stock is negative.
RelxPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Relx Plc RELX
DMA (daily moving average) of Relx Plc RELX
| DMA period | DMA value |
| 5 day DMA | 49.97 |
| 12 day DMA | 49.12 |
| 20 day DMA | 48.71 |
| 35 day DMA | 49.42 |
| 50 day DMA | 49.39 |
| 100 day DMA | 47.91 |
| 150 day DMA | 47.66 |
| 200 day DMA | 47.16 |
EMA (exponential moving average) of Relx Plc RELX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.87 | 49.73 | 49.61 |
| 12 day EMA | 49.42 | 49.28 | 49.15 |
| 20 day EMA | 49.22 | 49.12 | 49.03 |
| 35 day EMA | 49.07 | 49.01 | 48.95 |
| 50 day EMA | 49.19 | 49.15 | 49.12 |
SMA (simple moving average) of Relx Plc RELX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.97 | 49.81 | 49.61 |
| 12 day SMA | 49.12 | 48.88 | 48.73 |
| 20 day SMA | 48.71 | 48.61 | 48.6 |
| 35 day SMA | 49.42 | 49.43 | 49.43 |
| 50 day SMA | 49.39 | 49.33 | 49.25 |
| 100 day SMA | 47.91 | 47.89 | 47.86 |
| 150 day SMA | 47.66 | 47.63 | 47.6 |
| 200 day SMA | 47.16 | 47.14 | 47.11 |
Videos related to: RelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
