Munafa Stock Market Course + Intraday & FNO calls 
RelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relx Plc RELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Publishing
- Forcast & Targets RELX
- RELX Experts view
- Tomorrow's Movement RELX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelxPlc
Strong intraday Stock price targets for RelxPlc are 34.46 and 35.03
| Intraday Target 1 | 34.01 |
| Intraday Target 2 | 34.34 |
| Intraday Target 3 | 34.576666666667 |
| Intraday Target 4 | 34.91 |
| Intraday Target 5 | 35.15 |
Daily price and volume Relx Plc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 34.68 (-0.32%) | 34.45 | 34.24 - 34.81 | 0.604 times | Fri 27 February 2026 | 34.79 (2.14%) | 34.69 | 34.21 - 34.90 | 0.872 times | Thu 26 February 2026 | 34.06 (4.19%) | 34.16 | 33.50 - 34.26 | 2.0103 times | Wed 25 February 2026 | 32.69 (4.71%) | 32.58 | 32.16 - 33.03 | 1.0011 times | Tue 24 February 2026 | 31.22 (2.36%) | 30.33 | 30.31 - 31.45 | 1.7659 times | Mon 23 February 2026 | 30.50 (-3.05%) | 31.00 | 30.26 - 31.01 | 0.693 times | Fri 20 February 2026 | 31.46 (1.52%) | 31.09 | 30.92 - 31.66 | 0.5416 times | Thu 19 February 2026 | 30.99 (1.44%) | 31.68 | 30.72 - 31.72 | 1.1159 times | Wed 18 February 2026 | 30.55 (0.33%) | 30.31 | 30.18 - 30.58 | 0.5759 times | Tue 17 February 2026 | 30.45 (-1.96%) | 30.70 | 30.12 - 30.90 | 0.8203 times | Fri 13 February 2026 | 31.06 (0%) | 30.66 | 30.45 - 31.11 | 1.4828 times |
Weekly price and charts RelxPlc
Strong weekly Stock price targets for RelxPlc RELX are 34.46 and 35.03
| Weekly Target 1 | 34.01 |
| Weekly Target 2 | 34.34 |
| Weekly Target 3 | 34.576666666667 |
| Weekly Target 4 | 34.91 |
| Weekly Target 5 | 35.15 |
Weekly price and volumes for Relx Plc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 34.68 (-0.32%) | 34.45 | 34.24 - 34.81 | 0.1868 times | Fri 27 February 2026 | 34.79 (10.58%) | 31.00 | 30.26 - 34.90 | 1.9621 times | Fri 20 February 2026 | 31.46 (1.29%) | 30.70 | 30.12 - 31.72 | 0.9447 times | Fri 13 February 2026 | 31.06 (0%) | 30.66 | 30.45 - 31.11 | 0.4587 times | Fri 13 February 2026 | 31.06 (5.72%) | 29.74 | 27.57 - 31.11 | 1.5732 times | Fri 06 February 2026 | 29.38 (-17.93%) | 36.09 | 29.21 - 36.10 | 1.7679 times | Fri 30 January 2026 | 35.80 (-10.28%) | 39.59 | 35.49 - 39.86 | 0.9605 times | Fri 23 January 2026 | 39.90 (-4.16%) | 40.38 | 39.18 - 40.77 | 0.8934 times | Fri 16 January 2026 | 41.63 (-3.5%) | 43.14 | 41.25 - 43.36 | 0.5602 times | Fri 09 January 2026 | 43.14 (8.39%) | 40.89 | 40.77 - 43.15 | 0.6924 times | Fri 02 January 2026 | 39.80 (-3.82%) | 41.33 | 39.78 - 41.48 | 0.2868 times |
Monthly price and charts RelxPlc
Strong monthly Stock price targets for RelxPlc RELX are 34.46 and 35.03
| Monthly Target 1 | 34.01 |
| Monthly Target 2 | 34.34 |
| Monthly Target 3 | 34.576666666667 |
| Monthly Target 4 | 34.91 |
| Monthly Target 5 | 35.15 |
Monthly price and volumes Relx Plc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 34.68 (-0.32%) | 34.45 | 34.24 - 34.81 | 0.0879 times | Fri 27 February 2026 | 34.79 (-2.82%) | 36.09 | 27.57 - 36.10 | 3.1559 times | Fri 30 January 2026 | 35.80 (-11.43%) | 40.75 | 35.49 - 43.36 | 1.5273 times | Wed 31 December 2025 | 40.42 (0.52%) | 39.95 | 39.40 - 41.48 | 1.0542 times | Fri 28 November 2025 | 40.21 (-9.11%) | 43.76 | 39.31 - 44.79 | 0.8711 times | Fri 31 October 2025 | 44.24 (-7.37%) | 47.52 | 43.88 - 47.58 | 0.6663 times | Tue 30 September 2025 | 47.76 (2.34%) | 45.80 | 45.06 - 48.40 | 0.7285 times | Fri 29 August 2025 | 46.67 (-10.06%) | 51.84 | 46.44 - 51.86 | 0.8776 times | Thu 31 July 2025 | 51.89 (-4.51%) | 53.98 | 51.54 - 54.30 | 0.5994 times | Mon 30 June 2025 | 54.34 (0.78%) | 54.08 | 52.10 - 54.60 | 0.4317 times | Fri 30 May 2025 | 53.92 (-1.3%) | 54.16 | 51.29 - 56.33 | 0.4452 times |
Yearly price and charts RelxPlc
Strong yearly Stock price targets for RelxPlc RELX are 23.23 and 39.02
| Yearly Target 1 | 19.41 |
| Yearly Target 2 | 27.05 |
| Yearly Target 3 | 35.203333333333 |
| Yearly Target 4 | 42.84 |
| Yearly Target 5 | 50.99 |
Yearly price and volumes Relx Plc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 34.68 (-14.2%) | 40.75 | 27.57 - 43.36 | 1.0726 times | Wed 31 December 2025 | 40.42 (-11.01%) | 45.58 | 39.31 - 56.33 | 1.5827 times | Tue 31 December 2024 | 45.42 (14.52%) | 39.04 | 38.48 - 48.91 | 1.2307 times | Fri 29 December 2023 | 39.66 (43.07%) | 27.79 | 27.57 - 40.03 | 1.1162 times | Fri 30 December 2022 | 27.72 (-15%) | 32.25 | 23.39 - 32.34 | 1.6865 times | Fri 31 December 2021 | 32.61 (32.24%) | 25.40 | 23.37 - 32.71 | 0.8598 times | Thu 31 December 2020 | 24.66 (-2.41%) | 25.11 | 16.81 - 27.26 | 1.1647 times | Tue 31 December 2019 | 25.27 (23.15%) | 20.47 | 20.31 - 25.32 | 0.5394 times | Mon 31 December 2018 | 20.52 (-13.01%) | 23.58 | 19.23 - 23.77 | 0.5797 times | Wed 27 December 2017 | 23.59 (31.27%) | 17.92 | 17.64 - 24.03 | 0.1676 times | Fri 30 December 2016 | 17.97 (0%) | 18.28 | 16.19 - 19.84 | 0.0976 times |
Indicator Analysis of RelxPlc
Tomorrow's movement Prediction of Relx Plc RELX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 32.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Relx Plc RELX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 30 and 33
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RelxPlc (RELX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RelxPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RelxPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RelxPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RelxPlc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RelxPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.29 and RelxPlc RELX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RelxPlc RELX stock. Volume based technical analysis of RelxPlc RELX stock is negative.
RelxPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Relx Plc RELX
DMA (daily moving average) of Relx Plc RELX
| DMA period | DMA value |
| 5 day DMA | 33.49 |
| 12 day DMA | 31.96 |
| 20 day DMA | 30.93 |
| 35 day DMA | 34.63 |
| 50 day DMA | 36.64 |
| 100 day DMA | 39.66 |
| 150 day DMA | 42.45 |
| 200 day DMA | 45.24 |
EMA (exponential moving average) of Relx Plc RELX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.67 | 33.16 | 32.35 |
| 12 day EMA | 32.61 | 32.23 | 31.76 |
| 20 day EMA | 32.83 | 32.63 | 32.4 |
| 35 day EMA | 34.31 | 34.29 | 34.26 |
| 50 day EMA | 36.68 | 36.76 | 36.84 |
SMA (simple moving average) of Relx Plc RELX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.49 | 32.65 | 31.99 |
| 12 day SMA | 31.96 | 31.47 | 30.88 |
| 20 day SMA | 30.93 | 30.97 | 31.02 |
| 35 day SMA | 34.63 | 34.87 | 35.09 |
| 50 day SMA | 36.64 | 36.76 | 36.88 |
| 100 day SMA | 39.66 | 39.78 | 39.9 |
| 150 day SMA | 42.45 | 42.57 | 42.69 |
| 200 day SMA | 45.24 | 45.34 | 45.44 |
Videos related to: RelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
