Munafa Stock Market Course + Intraday & FNO calls 
RelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relx Plc RELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Publishing
- Forcast & Targets RELX
- RELX Experts view
- Tomorrow's Movement RELX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelxPlc
Strong intraday Stock price targets for RelxPlc are 33.09 and 33.73
| Intraday Target 1 | 32.95 |
| Intraday Target 2 | 33.23 |
| Intraday Target 3 | 33.59 |
| Intraday Target 4 | 33.87 |
| Intraday Target 5 | 34.23 |
Daily price and volume Relx Plc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 33.51 (0.87%) | 33.66 | 33.31 - 33.95 | 0.8111 times | Wed 23 September 2026 | 33.22 (0.73%) | 33.13 | 33.01 - 33.45 | 0.7672 times | Tue 22 September 2026 | 32.98 (-1.29%) | 33.68 | 32.83 - 33.73 | 0.7278 times | Mon 21 September 2026 | 33.41 (0%) | 33.54 | 33.24 - 33.62 | 0.7969 times | Fri 18 September 2026 | 33.41 (-2.82%) | 33.97 | 33.35 - 33.97 | 1.0536 times | Thu 17 September 2026 | 34.38 (0.32%) | 34.51 | 34.18 - 34.58 | 0.7411 times | Wed 16 September 2026 | 34.27 (0.15%) | 34.12 | 34.09 - 34.51 | 0.8093 times | Tue 15 September 2026 | 34.22 (-4.2%) | 34.63 | 33.77 - 35.42 | 0.8147 times | Mon 14 September 2026 | 35.72 (5.68%) | 35.67 | 34.89 - 35.74 | 1.0778 times | Fri 11 September 2026 | 33.80 (-0.06%) | 33.70 | 33.38 - 33.88 | 2.4005 times | Thu 10 September 2026 | 33.82 (-1.26%) | 33.88 | 33.73 - 34.26 | 1.3194 times |
Weekly price and charts RelxPlc
Strong weekly Stock price targets for RelxPlc RELX are 32.61 and 33.73
| Weekly Target 1 | 32.31 |
| Weekly Target 2 | 32.91 |
| Weekly Target 3 | 33.43 |
| Weekly Target 4 | 34.03 |
| Weekly Target 5 | 34.55 |
Weekly price and volumes for Relx Plc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 33.51 (0.3%) | 33.54 | 32.83 - 33.95 | 0.5848 times | Fri 18 September 2026 | 33.41 (-1.15%) | 35.67 | 33.35 - 35.74 | 0.8475 times | Fri 11 September 2026 | 33.80 (-4.82%) | 35.13 | 33.38 - 35.13 | 1.2101 times | Fri 04 September 2026 | 35.51 (-2.82%) | 36.32 | 34.95 - 37.00 | 0.8204 times | Fri 28 August 2026 | 36.54 (1.75%) | 35.74 | 35.32 - 36.56 | 0.7186 times | Fri 21 August 2026 | 35.91 (4.3%) | 34.08 | 33.56 - 36.04 | 0.8676 times | Fri 14 August 2026 | 34.43 (-3.07%) | 35.26 | 33.79 - 35.74 | 0.8464 times | Fri 07 August 2026 | 35.52 (0.28%) | 36.14 | 35.22 - 37.48 | 1.2538 times | Fri 31 July 2026 | 35.42 (2.94%) | 35.93 | 35.07 - 38.58 | 1.5929 times | Fri 24 July 2026 | 34.41 (2.11%) | 33.76 | 32.46 - 34.71 | 1.2579 times | Fri 17 July 2026 | 33.70 (3.88%) | 32.53 | 32.26 - 34.22 | 1.2157 times |
Monthly price and charts RelxPlc
Strong monthly Stock price targets for RelxPlc RELX are 31.09 and 35.26
| Monthly Target 1 | 30.28 |
| Monthly Target 2 | 31.89 |
| Monthly Target 3 | 34.446666666667 |
| Monthly Target 4 | 36.06 |
| Monthly Target 5 | 38.62 |
Monthly price and volumes Relx Plc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 33.51 (-8.02%) | 36.17 | 32.83 - 37.00 | 0.6296 times | Mon 31 August 2026 | 36.43 (2.85%) | 36.14 | 33.56 - 37.48 | 0.7011 times | Fri 31 July 2026 | 35.42 (11.84%) | 31.19 | 30.99 - 38.58 | 1.0985 times | Tue 30 June 2026 | 31.67 (-3.42%) | 33.72 | 30.29 - 35.62 | 0.8964 times | Fri 29 May 2026 | 32.79 (-10.39%) | 36.71 | 31.02 - 36.83 | 0.8315 times | Thu 30 April 2026 | 36.59 (10.38%) | 33.24 | 32.57 - 37.78 | 0.9372 times | Tue 31 March 2026 | 33.15 (-4.71%) | 34.45 | 31.60 - 35.92 | 1.308 times | Fri 27 February 2026 | 34.79 (-2.82%) | 36.09 | 27.57 - 36.10 | 1.9242 times | Fri 30 January 2026 | 35.80 (-11.43%) | 40.75 | 35.49 - 43.36 | 0.9996 times | Wed 31 December 2025 | 40.42 (0.52%) | 39.95 | 39.40 - 41.48 | 0.6738 times | Fri 28 November 2025 | 40.21 (-9.11%) | 43.76 | 39.31 - 44.79 | 0.5701 times |
Yearly price and charts RelxPlc
Strong yearly Stock price targets for RelxPlc RELX are 22.65 and 38.44
| Yearly Target 1 | 19.02 |
| Yearly Target 2 | 26.27 |
| Yearly Target 3 | 34.813333333333 |
| Yearly Target 4 | 42.06 |
| Yearly Target 5 | 50.6 |
Yearly price and volumes Relx Plc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 33.51 (-17.1%) | 40.75 | 27.57 - 43.36 | 2.6798 times | Wed 31 December 2025 | 40.42 (-11.01%) | 45.58 | 39.31 - 56.33 | 1.2969 times | Tue 31 December 2024 | 45.42 (14.52%) | 39.04 | 38.48 - 48.91 | 1.0109 times | Fri 29 December 2023 | 39.66 (43.07%) | 27.79 | 27.57 - 40.03 | 0.9083 times | Fri 30 December 2022 | 27.72 (-15%) | 32.25 | 23.39 - 32.34 | 1.3505 times | Fri 31 December 2021 | 32.61 (32.24%) | 25.40 | 23.37 - 32.71 | 0.7031 times | Thu 31 December 2020 | 24.66 (-2.41%) | 25.11 | 16.81 - 27.26 | 0.9743 times | Tue 31 December 2019 | 25.27 (23.15%) | 20.47 | 20.31 - 25.32 | 0.4512 times | Mon 31 December 2018 | 20.52 (-13.01%) | 23.58 | 19.23 - 23.77 | 0.4849 times | Wed 27 December 2017 | 23.59 (31.27%) | 17.92 | 17.64 - 24.03 | 0.1402 times | Fri 30 December 2016 | 17.97 (0%) | 18.82 | 16.19 - 19.84 | 0.0689 times |
Indicator Analysis of RelxPlc
Tomorrow's movement Prediction of Relx Plc RELX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Relx Plc RELX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Relx Plc RELX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RelxPlc (RELX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RelxPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RelxPlc in short term and the sell signal is strong.
RelxPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RelxPlc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RelxPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.92 and RelxPlc RELX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RelxPlc RELX stock. Volume based technical analysis of RelxPlc RELX stock is negative.
RelxPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Relx Plc RELX
DMA (daily moving average) of Relx Plc RELX
| DMA period | DMA value |
| 5 day DMA | 33.31 |
| 12 day DMA | 33.92 |
| 20 day DMA | 34.7 |
| 35 day DMA | 34.91 |
| 50 day DMA | 34.99 |
| 100 day DMA | 33.99 |
| 150 day DMA | 34.09 |
| 200 day DMA | 35.08 |
EMA (exponential moving average) of Relx Plc RELX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.48 | 33.46 | 33.58 |
| 12 day EMA | 33.94 | 34.02 | 34.16 |
| 20 day EMA | 34.29 | 34.37 | 34.49 |
| 35 day EMA | 34.53 | 34.59 | 34.67 |
| 50 day EMA | 34.65 | 34.7 | 34.76 |
SMA (simple moving average) of Relx Plc RELX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.31 | 33.48 | 33.69 |
| 12 day SMA | 33.92 | 34.02 | 34.21 |
| 20 day SMA | 34.7 | 34.79 | 34.92 |
| 35 day SMA | 34.91 | 35 | 35.1 |
| 50 day SMA | 34.99 | 34.99 | 34.98 |
| 100 day SMA | 33.99 | 34.02 | 34.05 |
| 150 day SMA | 34.09 | 34.07 | 34.05 |
| 200 day SMA | 35.08 | 35.11 | 35.15 |
Videos related to: RelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
