ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relx Plc RELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Publishing

Daily price and charts and targets RelxPlc

Strong intraday Stock price targets for RelxPlc are 31.46 and 32.41

Intraday Target 130.67
Intraday Target 231.3
Intraday Target 331.62
Intraday Target 432.25
Intraday Target 532.57

Daily price and volume Relx Plc

Date Closing Open Range Volume
Thu 02 July 2026 31.93 (1.75%) 31.00 30.99 - 31.94 1.4328 times
Wed 01 July 2026 31.38 (-0.92%) 31.19 31.02 - 31.71 1.221 times
Tue 30 June 2026 31.67 (1.21%) 31.25 31.23 - 31.71 0.789 times
Mon 29 June 2026 31.29 (-0.16%) 31.47 31.22 - 31.60 0.753 times
Fri 26 June 2026 31.34 (1.36%) 30.36 30.29 - 31.44 1.0648 times
Thu 25 June 2026 30.92 (-0.74%) 31.12 30.85 - 31.64 1.213 times
Wed 24 June 2026 31.15 (-0.19%) 31.20 31.14 - 31.57 0.9089 times
Tue 23 June 2026 31.21 (1.23%) 31.53 30.99 - 31.57 1.0237 times
Mon 22 June 2026 30.83 (-1.12%) 31.20 30.76 - 31.47 0.7999 times
Thu 18 June 2026 31.18 (-2.59%) 31.28 31.04 - 31.40 0.7938 times
Wed 17 June 2026 32.01 (-2.44%) 32.67 31.98 - 33.05 0.9046 times

 Daily chart RelxPlc

Weekly price and charts RelxPlc

Strong weekly Stock price targets for RelxPlc RELX are 31.46 and 32.41

Weekly Target 130.67
Weekly Target 231.3
Weekly Target 331.62
Weekly Target 432.25
Weekly Target 532.57

Weekly price and volumes for Relx Plc

Date Closing Open Range Volume
Thu 02 July 2026 31.93 (1.88%) 31.47 30.99 - 31.94 1.0131 times
Fri 26 June 2026 31.34 (0.51%) 31.20 30.29 - 31.64 1.2097 times
Thu 18 June 2026 31.18 (-7.59%) 33.85 31.04 - 33.90 0.7381 times
Fri 12 June 2026 33.74 (-4.01%) 34.81 32.87 - 35.07 1.0402 times
Fri 05 June 2026 35.15 (7.2%) 33.72 32.84 - 35.62 1.0894 times
Fri 29 May 2026 32.79 (-0.67%) 33.19 32.24 - 33.39 1.0304 times
Fri 22 May 2026 33.01 (1.88%) 32.72 32.53 - 34.19 0.8369 times
Fri 15 May 2026 32.40 (-3.51%) 33.71 31.02 - 33.76 1.103 times
Fri 08 May 2026 33.58 (-7.62%) 36.50 33.32 - 36.79 1.0296 times
Fri 01 May 2026 36.35 (-0.49%) 36.35 35.55 - 36.90 0.9094 times
Fri 24 April 2026 36.53 (-0.41%) 36.37 35.53 - 37.78 1.2225 times

 weekly chart RelxPlc

Monthly price and charts RelxPlc

Strong monthly Stock price targets for RelxPlc RELX are 31.46 and 32.41

Monthly Target 130.67
Monthly Target 231.3
Monthly Target 331.62
Monthly Target 432.25
Monthly Target 532.57

Monthly price and volumes Relx Plc

Date Closing Open Range Volume
Thu 02 July 2026 31.93 (0.82%) 31.19 30.99 - 31.94 0.1486 times
Tue 30 June 2026 31.67 (-3.42%) 33.72 30.29 - 35.62 1.0318 times
Fri 29 May 2026 32.79 (-10.39%) 36.71 31.02 - 36.83 0.957 times
Thu 30 April 2026 36.59 (10.38%) 33.24 32.57 - 37.78 1.0788 times
Tue 31 March 2026 33.15 (-4.71%) 34.45 31.60 - 35.92 1.5055 times
Fri 27 February 2026 34.79 (-2.82%) 36.09 27.57 - 36.10 2.2148 times
Fri 30 January 2026 35.80 (-11.43%) 40.75 35.49 - 43.36 1.1506 times
Wed 31 December 2025 40.42 (0.52%) 39.95 39.40 - 41.48 0.7756 times
Fri 28 November 2025 40.21 (-9.11%) 43.76 39.31 - 44.79 0.6562 times
Fri 31 October 2025 44.24 (-7.37%) 47.52 43.88 - 47.58 0.4812 times
Tue 30 September 2025 47.76 (2.34%) 45.80 45.06 - 48.40 0.5488 times

 monthly chart RelxPlc

Yearly price and charts RelxPlc

Strong yearly Stock price targets for RelxPlc RELX are 21.86 and 37.65

Yearly Target 118.5
Yearly Target 225.21
Yearly Target 334.286666666667
Yearly Target 441
Yearly Target 550.08

Yearly price and volumes Relx Plc

Date Closing Open Range Volume
Thu 02 July 2026 31.93 (-21%) 40.75 27.57 - 43.36 2.1617 times
Wed 31 December 2025 40.42 (-11.01%) 45.58 39.31 - 56.33 1.3886 times
Tue 31 December 2024 45.42 (14.52%) 39.04 38.48 - 48.91 1.0824 times
Fri 29 December 2023 39.66 (43.07%) 27.79 27.57 - 40.03 0.9726 times
Fri 30 December 2022 27.72 (-15%) 32.25 23.39 - 32.34 1.446 times
Fri 31 December 2021 32.61 (32.24%) 25.40 23.37 - 32.71 0.7528 times
Thu 31 December 2020 24.66 (-2.41%) 25.11 16.81 - 27.26 1.0433 times
Tue 31 December 2019 25.27 (23.15%) 20.47 20.31 - 25.32 0.4832 times
Mon 31 December 2018 20.52 (-13.01%) 23.58 19.23 - 23.77 0.5193 times
Wed 27 December 2017 23.59 (31.27%) 17.92 17.64 - 24.03 0.1501 times
Fri 30 December 2016 17.97 (0%) 18.28 16.19 - 19.84 0.0874 times

Indicator Analysis of RelxPlc

Tomorrow's movement Prediction of Relx Plc RELX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Relx Plc RELX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Relx Plc RELX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 32 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RelxPlc (RELX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RelxPlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RelxPlc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RelxPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RelxPlc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RelxPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.32 and RelxPlc RELX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RelxPlc RELX stock. Volume based technical analysis of RelxPlc RELX stock is negative.

RelxPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Relx Plc RELX

DMA (daily moving average) of Relx Plc RELX

DMA period DMA value
5 day DMA 31.52
12 day DMA 31.48
20 day DMA 32.52
35 day DMA 32.74
50 day DMA 33.56
100 day DMA 33.39
150 day DMA 35.51
200 day DMA 37.91

EMA (exponential moving average) of Relx Plc RELX

EMA period EMA current EMA prev EMA prev2
5 day EMA31.5831.4131.42
12 day EMA31.7731.7431.81
20 day EMA32.1732.232.29
35 day EMA32.9332.9933.08
50 day EMA33.633.6733.76

SMA (simple moving average) of Relx Plc RELX

SMA period SMA current SMA prev SMA prev2
5 day SMA31.5231.3231.27
12 day SMA31.4831.5531.75
20 day SMA32.5232.5732.67
35 day SMA32.7432.7732.82
50 day SMA33.5633.6633.77
100 day SMA33.3933.3833.36
150 day SMA35.5135.5635.62
200 day SMA37.9137.9838.06

Videos related to: RelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top