Munafa Stock Market Course + Intraday & FNO calls 
RelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relx Plc RELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Publishing
- Forcast & Targets RELX
- RELX Experts view
- Tomorrow's Movement RELX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelxPlc
Strong intraday Stock price targets for RelxPlc are 39.96 and 40.3
| Intraday Target 1 | 39.69 |
| Intraday Target 2 | 39.88 |
| Intraday Target 3 | 40.026666666667 |
| Intraday Target 4 | 40.22 |
| Intraday Target 5 | 40.37 |
Daily price and volume Relx Plc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 40.08 (1.37%) | 39.87 | 39.83 - 40.17 | 1.0995 times | Tue 09 December 2025 | 39.54 (0.15%) | 40.03 | 39.46 - 40.10 | 0.8019 times | Mon 08 December 2025 | 39.48 (-2.08%) | 39.80 | 39.40 - 39.88 | 0.7768 times | Fri 05 December 2025 | 40.32 (-0.54%) | 40.68 | 40.25 - 40.75 | 1.0366 times | Thu 04 December 2025 | 40.54 (0.87%) | 40.63 | 40.48 - 40.76 | 0.7389 times | Wed 03 December 2025 | 40.19 (1.16%) | 40.03 | 40.02 - 40.34 | 0.973 times | Tue 02 December 2025 | 39.73 (0.03%) | 39.65 | 39.58 - 39.79 | 1.8053 times | Mon 01 December 2025 | 39.72 (-1.22%) | 39.95 | 39.72 - 40.06 | 1.6311 times | Fri 28 November 2025 | 40.21 (0.07%) | 40.14 | 40.13 - 40.33 | 0.4767 times | Wed 26 November 2025 | 40.18 (-0.47%) | 40.21 | 40.12 - 40.34 | 0.6601 times | Tue 25 November 2025 | 40.37 (0.02%) | 39.95 | 39.94 - 40.42 | 1.5006 times |
Weekly price and charts RelxPlc
Strong weekly Stock price targets for RelxPlc RELX are 39.74 and 40.51
| Weekly Target 1 | 39.11 |
| Weekly Target 2 | 39.6 |
| Weekly Target 3 | 39.883333333333 |
| Weekly Target 4 | 40.37 |
| Weekly Target 5 | 40.65 |
Weekly price and volumes for Relx Plc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 40.08 (-0.6%) | 39.80 | 39.40 - 40.17 | 0.8109 times | Fri 05 December 2025 | 40.32 (0.27%) | 39.95 | 39.58 - 40.76 | 1.8726 times | Fri 28 November 2025 | 40.21 (-0.96%) | 40.57 | 39.94 - 40.70 | 1.0093 times | Fri 21 November 2025 | 40.60 (-1.77%) | 41.05 | 39.31 - 41.11 | 1.7966 times | Fri 14 November 2025 | 41.33 (-2.22%) | 41.83 | 40.77 - 42.66 | 1.1576 times | Fri 07 November 2025 | 42.27 (-4.45%) | 43.76 | 41.81 - 44.79 | 0.7088 times | Fri 31 October 2025 | 44.24 (0%) | 44.13 | 43.88 - 44.29 | 0.1478 times | Fri 31 October 2025 | 44.24 (-5%) | 46.90 | 43.88 - 46.98 | 0.9377 times | Fri 24 October 2025 | 46.57 (2.96%) | 45.51 | 45.49 - 47.22 | 0.7568 times | Fri 17 October 2025 | 45.23 (-0.46%) | 44.97 | 44.77 - 45.59 | 0.8019 times | Tue 07 October 2025 | 45.44 (-2.09%) | 46.57 | 45.22 - 46.82 | 0.3621 times |
Monthly price and charts RelxPlc
Strong monthly Stock price targets for RelxPlc RELX are 39.74 and 41.1
| Monthly Target 1 | 38.72 |
| Monthly Target 2 | 39.4 |
| Monthly Target 3 | 40.08 |
| Monthly Target 4 | 40.76 |
| Monthly Target 5 | 41.44 |
Monthly price and volumes Relx Plc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 40.08 (-0.32%) | 39.95 | 39.40 - 40.76 | 0.8529 times | Fri 28 November 2025 | 40.21 (-9.11%) | 43.76 | 39.31 - 44.79 | 1.485 times | Fri 31 October 2025 | 44.24 (-7.37%) | 47.52 | 43.88 - 47.58 | 1.1359 times | Tue 30 September 2025 | 47.76 (2.34%) | 45.80 | 45.06 - 48.40 | 1.2419 times | Fri 29 August 2025 | 46.67 (-10.06%) | 51.84 | 46.44 - 51.86 | 1.4961 times | Thu 31 July 2025 | 51.89 (-4.51%) | 53.98 | 51.54 - 54.30 | 1.0218 times | Mon 30 June 2025 | 54.34 (0.78%) | 54.08 | 52.10 - 54.60 | 0.736 times | Fri 30 May 2025 | 53.92 (-1.3%) | 54.16 | 51.29 - 56.33 | 0.759 times | Wed 30 April 2025 | 54.63 (8.37%) | 50.39 | 44.72 - 54.80 | 0.7411 times | Mon 31 March 2025 | 50.41 (4.22%) | 48.63 | 47.04 - 50.51 | 0.5305 times | Fri 28 February 2025 | 48.37 (-3.05%) | 49.49 | 47.55 - 51.99 | 0.4847 times |
Yearly price and charts RelxPlc
Strong yearly Stock price targets for RelxPlc RELX are 31.19 and 48.21
| Yearly Target 1 | 28.22 |
| Yearly Target 2 | 34.15 |
| Yearly Target 3 | 45.24 |
| Yearly Target 4 | 51.17 |
| Yearly Target 5 | 62.26 |
Yearly price and volumes Relx Plc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 40.08 (-11.76%) | 45.58 | 39.31 - 56.33 | 1.6384 times | Tue 31 December 2024 | 45.42 (14.52%) | 39.04 | 38.48 - 48.91 | 1.3827 times | Fri 29 December 2023 | 39.66 (43.07%) | 27.79 | 27.57 - 40.03 | 1.2541 times | Fri 30 December 2022 | 27.72 (-15%) | 32.25 | 23.39 - 32.34 | 1.8949 times | Fri 31 December 2021 | 32.61 (32.24%) | 25.40 | 23.37 - 32.71 | 0.966 times | Thu 31 December 2020 | 24.66 (-2.41%) | 25.11 | 16.81 - 27.26 | 1.3086 times | Tue 31 December 2019 | 25.27 (23.15%) | 20.47 | 20.31 - 25.32 | 0.6061 times | Mon 31 December 2018 | 20.52 (-13.01%) | 23.58 | 19.23 - 23.77 | 0.6514 times | Wed 27 December 2017 | 23.59 (31.27%) | 17.92 | 17.64 - 24.03 | 0.1883 times | Fri 30 December 2016 | 17.97 (0%) | 18.28 | 16.19 - 19.84 | 0.1096 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RelxPlc
Tomorrow's movement Prediction of Relx Plc RELX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Relx Plc RELX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 40 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RelxPlc (RELX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RelxPlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RelxPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RelxPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RelxPlc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RelxPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.95 and RelxPlc RELX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RelxPlc RELX stock. Volume based technical analysis of RelxPlc RELX stock is negative.
RelxPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Relx Plc RELX
DMA (daily moving average) of Relx Plc RELX
| DMA period | DMA value |
| 5 day DMA | 39.99 |
| 12 day DMA | 40.06 |
| 20 day DMA | 40.27 |
| 35 day DMA | 42.12 |
| 50 day DMA | 43.33 |
| 100 day DMA | 45.96 |
| 150 day DMA | 48.58 |
| 200 day DMA | 48.92 |
EMA (exponential moving average) of Relx Plc RELX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.92 | 39.84 | 39.99 |
| 12 day EMA | 40.16 | 40.17 | 40.29 |
| 20 day EMA | 40.7 | 40.76 | 40.89 |
| 35 day EMA | 41.87 | 41.98 | 42.12 |
| 50 day EMA | 43.25 | 43.38 | 43.54 |
SMA (simple moving average) of Relx Plc RELX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.99 | 40.01 | 40.05 |
| 12 day SMA | 40.06 | 40.1 | 40.11 |
| 20 day SMA | 40.27 | 40.39 | 40.52 |
| 35 day SMA | 42.12 | 42.3 | 42.49 |
| 50 day SMA | 43.33 | 43.45 | 43.59 |
| 100 day SMA | 45.96 | 46.1 | 46.24 |
| 150 day SMA | 48.58 | 48.67 | 48.77 |
| 200 day SMA | 48.92 | 48.97 | 49.02 |
Videos related to: RelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
