RelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relx Plc RELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Publishing
- Forcast & Targets RELX
- RELX Experts view
- Tomorrow's Movement RELX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelxPlc
Strong intraday Stock price targets for RelxPlc are 31.46 and 32.41
| Intraday Target 1 | 30.67 |
| Intraday Target 2 | 31.3 |
| Intraday Target 3 | 31.62 |
| Intraday Target 4 | 32.25 |
| Intraday Target 5 | 32.57 |
Daily price and volume Relx Plc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 31.93 (1.75%) | 31.00 | 30.99 - 31.94 | 1.4328 times | Wed 01 July 2026 | 31.38 (-0.92%) | 31.19 | 31.02 - 31.71 | 1.221 times | Tue 30 June 2026 | 31.67 (1.21%) | 31.25 | 31.23 - 31.71 | 0.789 times | Mon 29 June 2026 | 31.29 (-0.16%) | 31.47 | 31.22 - 31.60 | 0.753 times | Fri 26 June 2026 | 31.34 (1.36%) | 30.36 | 30.29 - 31.44 | 1.0648 times | Thu 25 June 2026 | 30.92 (-0.74%) | 31.12 | 30.85 - 31.64 | 1.213 times | Wed 24 June 2026 | 31.15 (-0.19%) | 31.20 | 31.14 - 31.57 | 0.9089 times | Tue 23 June 2026 | 31.21 (1.23%) | 31.53 | 30.99 - 31.57 | 1.0237 times | Mon 22 June 2026 | 30.83 (-1.12%) | 31.20 | 30.76 - 31.47 | 0.7999 times | Thu 18 June 2026 | 31.18 (-2.59%) | 31.28 | 31.04 - 31.40 | 0.7938 times | Wed 17 June 2026 | 32.01 (-2.44%) | 32.67 | 31.98 - 33.05 | 0.9046 times |
Weekly price and charts RelxPlc
Strong weekly Stock price targets for RelxPlc RELX are 31.46 and 32.41
| Weekly Target 1 | 30.67 |
| Weekly Target 2 | 31.3 |
| Weekly Target 3 | 31.62 |
| Weekly Target 4 | 32.25 |
| Weekly Target 5 | 32.57 |
Weekly price and volumes for Relx Plc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 31.93 (1.88%) | 31.47 | 30.99 - 31.94 | 1.0131 times | Fri 26 June 2026 | 31.34 (0.51%) | 31.20 | 30.29 - 31.64 | 1.2097 times | Thu 18 June 2026 | 31.18 (-7.59%) | 33.85 | 31.04 - 33.90 | 0.7381 times | Fri 12 June 2026 | 33.74 (-4.01%) | 34.81 | 32.87 - 35.07 | 1.0402 times | Fri 05 June 2026 | 35.15 (7.2%) | 33.72 | 32.84 - 35.62 | 1.0894 times | Fri 29 May 2026 | 32.79 (-0.67%) | 33.19 | 32.24 - 33.39 | 1.0304 times | Fri 22 May 2026 | 33.01 (1.88%) | 32.72 | 32.53 - 34.19 | 0.8369 times | Fri 15 May 2026 | 32.40 (-3.51%) | 33.71 | 31.02 - 33.76 | 1.103 times | Fri 08 May 2026 | 33.58 (-7.62%) | 36.50 | 33.32 - 36.79 | 1.0296 times | Fri 01 May 2026 | 36.35 (-0.49%) | 36.35 | 35.55 - 36.90 | 0.9094 times | Fri 24 April 2026 | 36.53 (-0.41%) | 36.37 | 35.53 - 37.78 | 1.2225 times |
Monthly price and charts RelxPlc
Strong monthly Stock price targets for RelxPlc RELX are 31.46 and 32.41
| Monthly Target 1 | 30.67 |
| Monthly Target 2 | 31.3 |
| Monthly Target 3 | 31.62 |
| Monthly Target 4 | 32.25 |
| Monthly Target 5 | 32.57 |
Monthly price and volumes Relx Plc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 31.93 (0.82%) | 31.19 | 30.99 - 31.94 | 0.1486 times | Tue 30 June 2026 | 31.67 (-3.42%) | 33.72 | 30.29 - 35.62 | 1.0318 times | Fri 29 May 2026 | 32.79 (-10.39%) | 36.71 | 31.02 - 36.83 | 0.957 times | Thu 30 April 2026 | 36.59 (10.38%) | 33.24 | 32.57 - 37.78 | 1.0788 times | Tue 31 March 2026 | 33.15 (-4.71%) | 34.45 | 31.60 - 35.92 | 1.5055 times | Fri 27 February 2026 | 34.79 (-2.82%) | 36.09 | 27.57 - 36.10 | 2.2148 times | Fri 30 January 2026 | 35.80 (-11.43%) | 40.75 | 35.49 - 43.36 | 1.1506 times | Wed 31 December 2025 | 40.42 (0.52%) | 39.95 | 39.40 - 41.48 | 0.7756 times | Fri 28 November 2025 | 40.21 (-9.11%) | 43.76 | 39.31 - 44.79 | 0.6562 times | Fri 31 October 2025 | 44.24 (-7.37%) | 47.52 | 43.88 - 47.58 | 0.4812 times | Tue 30 September 2025 | 47.76 (2.34%) | 45.80 | 45.06 - 48.40 | 0.5488 times |
Yearly price and charts RelxPlc
Strong yearly Stock price targets for RelxPlc RELX are 21.86 and 37.65
| Yearly Target 1 | 18.5 |
| Yearly Target 2 | 25.21 |
| Yearly Target 3 | 34.286666666667 |
| Yearly Target 4 | 41 |
| Yearly Target 5 | 50.08 |
Yearly price and volumes Relx Plc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 31.93 (-21%) | 40.75 | 27.57 - 43.36 | 2.1617 times | Wed 31 December 2025 | 40.42 (-11.01%) | 45.58 | 39.31 - 56.33 | 1.3886 times | Tue 31 December 2024 | 45.42 (14.52%) | 39.04 | 38.48 - 48.91 | 1.0824 times | Fri 29 December 2023 | 39.66 (43.07%) | 27.79 | 27.57 - 40.03 | 0.9726 times | Fri 30 December 2022 | 27.72 (-15%) | 32.25 | 23.39 - 32.34 | 1.446 times | Fri 31 December 2021 | 32.61 (32.24%) | 25.40 | 23.37 - 32.71 | 0.7528 times | Thu 31 December 2020 | 24.66 (-2.41%) | 25.11 | 16.81 - 27.26 | 1.0433 times | Tue 31 December 2019 | 25.27 (23.15%) | 20.47 | 20.31 - 25.32 | 0.4832 times | Mon 31 December 2018 | 20.52 (-13.01%) | 23.58 | 19.23 - 23.77 | 0.5193 times | Wed 27 December 2017 | 23.59 (31.27%) | 17.92 | 17.64 - 24.03 | 0.1501 times | Fri 30 December 2016 | 17.97 (0%) | 18.28 | 16.19 - 19.84 | 0.0874 times |
Indicator Analysis of RelxPlc
Tomorrow's movement Prediction of Relx Plc RELX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Relx Plc RELX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Relx Plc RELX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 32 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RelxPlc (RELX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RelxPlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RelxPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RelxPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RelxPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RelxPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.32 and RelxPlc RELX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RelxPlc RELX stock. Volume based technical analysis of RelxPlc RELX stock is negative.
RelxPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Relx Plc RELX
DMA (daily moving average) of Relx Plc RELX
| DMA period | DMA value |
| 5 day DMA | 31.52 |
| 12 day DMA | 31.48 |
| 20 day DMA | 32.52 |
| 35 day DMA | 32.74 |
| 50 day DMA | 33.56 |
| 100 day DMA | 33.39 |
| 150 day DMA | 35.51 |
| 200 day DMA | 37.91 |
EMA (exponential moving average) of Relx Plc RELX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.58 | 31.41 | 31.42 |
| 12 day EMA | 31.77 | 31.74 | 31.81 |
| 20 day EMA | 32.17 | 32.2 | 32.29 |
| 35 day EMA | 32.93 | 32.99 | 33.08 |
| 50 day EMA | 33.6 | 33.67 | 33.76 |
SMA (simple moving average) of Relx Plc RELX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.52 | 31.32 | 31.27 |
| 12 day SMA | 31.48 | 31.55 | 31.75 |
| 20 day SMA | 32.52 | 32.57 | 32.67 |
| 35 day SMA | 32.74 | 32.77 | 32.82 |
| 50 day SMA | 33.56 | 33.66 | 33.77 |
| 100 day SMA | 33.39 | 33.38 | 33.36 |
| 150 day SMA | 35.51 | 35.56 | 35.62 |
| 200 day SMA | 37.91 | 37.98 | 38.06 |


