Munafa Stock Market Course + Intraday & FNO calls 
RelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relx Plc RELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Publishing
- Forcast & Targets RELX
- RELX Experts view
- Tomorrow's Movement RELX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelxPlc
Strong intraday Stock price targets for RelxPlc are 33.95 and 35.18
| Intraday Target 1 | 32.97 |
| Intraday Target 2 | 33.69 |
| Intraday Target 3 | 34.2 |
| Intraday Target 4 | 34.92 |
| Intraday Target 5 | 35.43 |
Daily price and volume Relx Plc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 34.41 (4.72%) | 33.67 | 33.48 - 34.71 | 1.2004 times | Thu 23 July 2026 | 32.86 (0.37%) | 33.46 | 32.46 - 33.49 | 1.2375 times | Wed 22 July 2026 | 32.74 (0.03%) | 33.64 | 32.63 - 33.64 | 0.8027 times | Tue 21 July 2026 | 32.73 (-4.02%) | 32.92 | 32.73 - 33.26 | 0.7556 times | Mon 20 July 2026 | 34.10 (1.19%) | 33.76 | 33.38 - 34.28 | 1.0891 times | Fri 17 July 2026 | 33.70 (-0.94%) | 33.95 | 33.46 - 34.20 | 0.98 times | Thu 16 July 2026 | 34.02 (1.52%) | 33.75 | 33.44 - 34.22 | 0.7235 times | Wed 15 July 2026 | 33.51 (2.63%) | 33.06 | 33.06 - 33.92 | 0.8627 times | Tue 14 July 2026 | 32.65 (-2.3%) | 32.38 | 32.26 - 33.11 | 0.7463 times | Mon 13 July 2026 | 33.42 (3.02%) | 32.53 | 32.53 - 33.47 | 1.6022 times | Fri 10 July 2026 | 32.44 (1.15%) | 32.16 | 32.16 - 32.87 | 0.7489 times |
Weekly price and charts RelxPlc
Strong weekly Stock price targets for RelxPlc RELX are 33.44 and 35.69
| Weekly Target 1 | 31.61 |
| Weekly Target 2 | 33.01 |
| Weekly Target 3 | 33.86 |
| Weekly Target 4 | 35.26 |
| Weekly Target 5 | 36.11 |
Weekly price and volumes for Relx Plc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 34.41 (2.11%) | 33.76 | 32.46 - 34.71 | 1.1286 times | Fri 17 July 2026 | 33.70 (3.88%) | 32.53 | 32.26 - 34.22 | 1.0907 times | Fri 10 July 2026 | 32.44 (1.6%) | 32.27 | 31.62 - 33.40 | 1.0243 times | Thu 02 July 2026 | 31.93 (1.88%) | 31.47 | 30.99 - 31.94 | 0.9837 times | Fri 26 June 2026 | 31.34 (0.51%) | 31.20 | 30.29 - 31.64 | 1.1747 times | Thu 18 June 2026 | 31.18 (-7.59%) | 33.85 | 31.04 - 33.90 | 0.7168 times | Fri 12 June 2026 | 33.74 (-4.01%) | 34.81 | 32.87 - 35.07 | 1.0101 times | Fri 05 June 2026 | 35.15 (7.2%) | 33.72 | 32.84 - 35.62 | 1.0579 times | Fri 29 May 2026 | 32.79 (-0.67%) | 33.19 | 32.24 - 33.39 | 1.0006 times | Fri 22 May 2026 | 33.01 (1.88%) | 32.72 | 32.53 - 34.19 | 0.8127 times | Fri 15 May 2026 | 32.40 (-3.51%) | 33.71 | 31.02 - 33.76 | 1.0711 times |
Monthly price and charts RelxPlc
Strong monthly Stock price targets for RelxPlc RELX are 32.7 and 36.42
| Monthly Target 1 | 29.65 |
| Monthly Target 2 | 32.03 |
| Monthly Target 3 | 33.37 |
| Monthly Target 4 | 35.75 |
| Monthly Target 5 | 37.09 |
Monthly price and volumes Relx Plc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 34.41 (8.65%) | 31.19 | 30.99 - 34.71 | 0.8568 times | Tue 30 June 2026 | 31.67 (-3.42%) | 33.72 | 30.29 - 35.62 | 0.9576 times | Fri 29 May 2026 | 32.79 (-10.39%) | 36.71 | 31.02 - 36.83 | 0.8882 times | Thu 30 April 2026 | 36.59 (10.38%) | 33.24 | 32.57 - 37.78 | 1.0012 times | Tue 31 March 2026 | 33.15 (-4.71%) | 34.45 | 31.60 - 35.92 | 1.3973 times | Fri 27 February 2026 | 34.79 (-2.82%) | 36.09 | 27.57 - 36.10 | 2.0556 times | Fri 30 January 2026 | 35.80 (-11.43%) | 40.75 | 35.49 - 43.36 | 1.0678 times | Wed 31 December 2025 | 40.42 (0.52%) | 39.95 | 39.40 - 41.48 | 0.7198 times | Fri 28 November 2025 | 40.21 (-9.11%) | 43.76 | 39.31 - 44.79 | 0.609 times | Fri 31 October 2025 | 44.24 (-7.37%) | 47.52 | 43.88 - 47.58 | 0.4466 times | Tue 30 September 2025 | 47.76 (2.34%) | 45.80 | 45.06 - 48.40 | 0.5093 times |
Yearly price and charts RelxPlc
Strong yearly Stock price targets for RelxPlc RELX are 23.1 and 38.89
| Yearly Target 1 | 19.32 |
| Yearly Target 2 | 26.87 |
| Yearly Target 3 | 35.113333333333 |
| Yearly Target 4 | 42.66 |
| Yearly Target 5 | 50.9 |
Yearly price and volumes Relx Plc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 34.41 (-14.87%) | 40.75 | 27.57 - 43.36 | 2.3207 times | Wed 31 December 2025 | 40.42 (-11.01%) | 45.58 | 39.31 - 56.33 | 1.3605 times | Tue 31 December 2024 | 45.42 (14.52%) | 39.04 | 38.48 - 48.91 | 1.0605 times | Fri 29 December 2023 | 39.66 (43.07%) | 27.79 | 27.57 - 40.03 | 0.9529 times | Fri 30 December 2022 | 27.72 (-15%) | 32.25 | 23.39 - 32.34 | 1.4167 times | Fri 31 December 2021 | 32.61 (32.24%) | 25.40 | 23.37 - 32.71 | 0.7376 times | Thu 31 December 2020 | 24.66 (-2.41%) | 25.11 | 16.81 - 27.26 | 1.0221 times | Tue 31 December 2019 | 25.27 (23.15%) | 20.47 | 20.31 - 25.32 | 0.4734 times | Mon 31 December 2018 | 20.52 (-13.01%) | 23.58 | 19.23 - 23.77 | 0.5087 times | Wed 27 December 2017 | 23.59 (31.27%) | 17.92 | 17.64 - 24.03 | 0.147 times | Fri 30 December 2016 | 17.97 (0%) | 18.28 | 16.19 - 19.84 | 0.0856 times |
Indicator Analysis of RelxPlc
Tomorrow's movement Prediction of Relx Plc RELX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Relx Plc RELX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Relx Plc RELX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Relx Plc RELX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RelxPlc (RELX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RelxPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RelxPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RelxPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RelxPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RelxPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.46 and RelxPlc RELX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RelxPlc RELX stock. Volume based technical analysis of RelxPlc RELX stock is negative.
RelxPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Relx Plc RELX
DMA (daily moving average) of Relx Plc RELX
| DMA period | DMA value |
| 5 day DMA | 33.37 |
| 12 day DMA | 33.22 |
| 20 day DMA | 32.67 |
| 35 day DMA | 32.75 |
| 50 day DMA | 32.84 |
| 100 day DMA | 33.73 |
| 150 day DMA | 34.8 |
| 200 day DMA | 36.88 |
EMA (exponential moving average) of Relx Plc RELX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.5 | 33.05 | 33.14 |
| 12 day EMA | 33.19 | 32.97 | 32.99 |
| 20 day EMA | 32.97 | 32.82 | 32.82 |
| 35 day EMA | 32.96 | 32.87 | 32.87 |
| 50 day EMA | 32.98 | 32.92 | 32.92 |
SMA (simple moving average) of Relx Plc RELX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.37 | 33.23 | 33.46 |
| 12 day SMA | 33.22 | 33.02 | 33.02 |
| 20 day SMA | 32.67 | 32.5 | 32.41 |
| 35 day SMA | 32.75 | 32.71 | 32.72 |
| 50 day SMA | 32.84 | 32.8 | 32.81 |
| 100 day SMA | 33.73 | 33.73 | 33.74 |
| 150 day SMA | 34.8 | 34.84 | 34.89 |
| 200 day SMA | 36.88 | 36.94 | 37.01 |
Videos related to: RelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
