RelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relx Plc RELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Publishing

Daily price and charts and targets RelxPlc

Strong intraday Stock price targets for RelxPlc are 45.77 and 45.95

Intraday Target 145.62
Intraday Target 245.74
Intraday Target 345.8
Intraday Target 445.92
Intraday Target 545.98

Daily price and volume Relx Plc

Date Closing Open Range Volume
Thu 26 December 2024 45.86 (-0.07%) 45.68 45.68 - 45.86 0.2931 times
Tue 24 December 2024 45.89 (0.66%) 45.57 45.49 - 45.92 0.1961 times
Mon 23 December 2024 45.59 (0.26%) 45.28 45.07 - 45.65 1.9947 times
Fri 20 December 2024 45.47 (-0.68%) 45.36 45.14 - 45.84 4.57 times
Thu 19 December 2024 45.78 (-1.19%) 46.25 45.67 - 46.26 0.5771 times
Wed 18 December 2024 46.33 (-1.47%) 47.32 46.31 - 47.45 0.5369 times
Tue 17 December 2024 47.02 (0.09%) 47.24 47.02 - 47.40 0.6005 times
Mon 16 December 2024 46.98 (-0.17%) 47.05 46.93 - 47.20 0.4619 times
Fri 13 December 2024 47.06 (-0.55%) 47.39 46.89 - 47.43 0.3487 times
Thu 12 December 2024 47.32 (-0.04%) 47.28 47.24 - 47.61 0.4209 times
Wed 11 December 2024 47.34 (0.57%) 47.63 47.34 - 47.90 0.5079 times

 Daily chart RelxPlc

Weekly price and charts RelxPlc

Strong weekly Stock price targets for RelxPlc RELX are 45.47 and 46.32

Weekly Target 144.77
Weekly Target 245.31
Weekly Target 345.616666666667
Weekly Target 446.16
Weekly Target 546.47

Weekly price and volumes for Relx Plc

Date Closing Open Range Volume
Thu 26 December 2024 45.86 (0.86%) 45.28 45.07 - 45.92 0.7545 times
Fri 20 December 2024 45.47 (-3.38%) 47.05 45.14 - 47.45 2.0493 times
Fri 13 December 2024 47.06 (0.53%) 47.29 46.87 - 47.90 0.6547 times
Tue 26 November 2024 46.81 (0%) 46.84 46.66 - 46.91 0.1511 times
Tue 26 November 2024 46.81 (0.13%) 46.80 46.42 - 46.91 0.344 times
Fri 22 November 2024 46.75 (5.17%) 44.80 44.73 - 46.83 1.1915 times
Fri 15 November 2024 44.45 (-7.36%) 48.16 44.19 - 48.17 1.4778 times
Fri 08 November 2024 47.98 (1.91%) 47.16 46.91 - 48.03 1.248 times
Fri 01 November 2024 47.08 (-0.72%) 48.27 45.95 - 48.40 1.0926 times
Fri 25 October 2024 47.42 (-1.56%) 47.90 46.57 - 47.96 1.0364 times
Fri 18 October 2024 48.17 (2.86%) 47.07 47.05 - 48.73 1.157 times

 weekly chart RelxPlc

Monthly price and charts RelxPlc

Strong monthly Stock price targets for RelxPlc RELX are 44.05 and 46.88

Monthly Target 143.45
Monthly Target 244.65
Monthly Target 346.276666666667
Monthly Target 447.48
Monthly Target 549.11

Monthly price and volumes Relx Plc

Date Closing Open Range Volume
Thu 26 December 2024 45.86 (-2.03%) 47.29 45.07 - 47.90 0.62 times
Tue 26 November 2024 46.81 (1.28%) 47.05 44.19 - 48.17 0.843 times
Thu 31 October 2024 46.22 (-2.61%) 47.43 45.85 - 48.73 1.3102 times
Mon 30 September 2024 47.46 (1.71%) 46.91 45.22 - 48.91 0.8103 times
Fri 30 August 2024 46.66 (-1.21%) 46.96 43.45 - 47.31 0.8351 times
Wed 31 July 2024 47.23 (2.94%) 45.32 44.93 - 47.42 0.8882 times
Fri 28 June 2024 45.88 (4.37%) 43.75 43.62 - 46.30 0.8259 times
Fri 31 May 2024 43.96 (6.72%) 41.17 40.77 - 44.96 0.8982 times
Tue 30 April 2024 41.19 (-4.85%) 43.45 40.25 - 43.45 1.9003 times
Thu 28 March 2024 43.29 (-1.43%) 43.00 42.76 - 43.97 1.0689 times
Thu 29 February 2024 43.92 (6.22%) 41.51 40.92 - 44.75 1.6241 times

 monthly chart RelxPlc

Indicator Analysis of RelxPlc

Tomorrow's movement Prediction of Relx Plc RELX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 46.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Relx Plc RELX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 26 December 2024

Munafa value: 40 as on Thu 26 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 48

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RelxPlc (RELX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RelxPlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RelxPlc in short term and the sell signal is strong.

RelxPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for RelxPlc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RelxPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.87 and RelxPlc RELX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RelxPlc RELX stock. Volume based technical analysis of RelxPlc RELX stock is negative.

RelxPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Relx Plc RELX

DMA (daily moving average) of Relx Plc RELX

DMA period DMA value
5 day DMA 45.72
12 day DMA 46.48
20 day DMA 46.39
35 day DMA 46.58
50 day DMA 46.83
100 day DMA 46.71
150 day DMA 46.27
200 day DMA 45.34

EMA (exponential moving average) of Relx Plc RELX

EMA period EMA current EMA prev EMA prev2
5 day EMA45.9145.9345.95
12 day EMA46.1946.2546.32
20 day EMA46.3546.446.45
35 day EMA46.646.6446.68
50 day EMA46.7146.7446.77

SMA (simple moving average) of Relx Plc RELX

SMA period SMA current SMA prev SMA prev2
5 day SMA45.7245.8146.04
12 day SMA46.4846.5746.65
20 day SMA46.3946.3546.28
35 day SMA46.5846.6446.69
50 day SMA46.8346.8346.84
100 day SMA46.7146.7346.74
150 day SMA46.2746.2646.24
200 day SMA45.3445.3345.32

Videos related to: RelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: RelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top