ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relx Plc RELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Publishing

Daily price and charts and targets RelxPlc

Strong intraday Stock price targets for RelxPlc are 39.18 and 39.82

Intraday Target 139.06
Intraday Target 239.3
Intraday Target 339.7
Intraday Target 439.94
Intraday Target 540.34

Daily price and volume Relx Plc

Date Closing Open Range Volume
Tue 09 December 2025 39.54 (0.15%) 40.03 39.46 - 40.10 0.771 times
Mon 08 December 2025 39.48 (-2.08%) 39.80 39.40 - 39.88 0.7468 times
Fri 05 December 2025 40.32 (-0.54%) 40.68 40.25 - 40.75 0.9967 times
Thu 04 December 2025 40.54 (0.87%) 40.63 40.48 - 40.76 0.7104 times
Wed 03 December 2025 40.19 (1.16%) 40.03 40.02 - 40.34 0.9355 times
Tue 02 December 2025 39.73 (0.03%) 39.65 39.58 - 39.79 1.7357 times
Mon 01 December 2025 39.72 (-1.22%) 39.95 39.72 - 40.06 1.5682 times
Fri 28 November 2025 40.21 (0.07%) 40.14 40.13 - 40.33 0.4583 times
Wed 26 November 2025 40.18 (-0.47%) 40.21 40.12 - 40.34 0.6346 times
Tue 25 November 2025 40.37 (0.02%) 39.95 39.94 - 40.42 1.4427 times
Mon 24 November 2025 40.36 (-0.59%) 40.57 40.15 - 40.70 0.6694 times

 Daily chart RelxPlc

Weekly price and charts RelxPlc

Strong weekly Stock price targets for RelxPlc RELX are 39.12 and 39.82

Weekly Target 138.98
Weekly Target 239.26
Weekly Target 339.68
Weekly Target 439.96
Weekly Target 540.38

Weekly price and volumes for Relx Plc

Date Closing Open Range Volume
Tue 09 December 2025 39.54 (-1.93%) 39.80 39.40 - 40.10 0.4945 times
Fri 05 December 2025 40.32 (0.27%) 39.95 39.58 - 40.76 1.9371 times
Fri 28 November 2025 40.21 (-0.96%) 40.57 39.94 - 40.70 1.0441 times
Fri 21 November 2025 40.60 (-1.77%) 41.05 39.31 - 41.11 1.8585 times
Fri 14 November 2025 41.33 (-2.22%) 41.83 40.77 - 42.66 1.1974 times
Fri 07 November 2025 42.27 (-4.45%) 43.76 41.81 - 44.79 0.7332 times
Fri 31 October 2025 44.24 (0%) 44.13 43.88 - 44.29 0.1529 times
Fri 31 October 2025 44.24 (-5%) 46.90 43.88 - 46.98 0.97 times
Fri 24 October 2025 46.57 (2.96%) 45.51 45.49 - 47.22 0.7828 times
Fri 17 October 2025 45.23 (-0.46%) 44.97 44.77 - 45.59 0.8295 times
Tue 07 October 2025 45.44 (-2.09%) 46.57 45.22 - 46.82 0.3745 times

 weekly chart RelxPlc

Monthly price and charts RelxPlc

Strong monthly Stock price targets for RelxPlc RELX are 38.79 and 40.15

Monthly Target 138.54
Monthly Target 239.04
Monthly Target 339.9
Monthly Target 440.4
Monthly Target 541.26

Monthly price and volumes Relx Plc

Date Closing Open Range Volume
Tue 09 December 2025 39.54 (-1.67%) 39.95 39.40 - 40.76 0.7551 times
Fri 28 November 2025 40.21 (-9.11%) 43.76 39.31 - 44.79 1.5008 times
Fri 31 October 2025 44.24 (-7.37%) 47.52 43.88 - 47.58 1.148 times
Tue 30 September 2025 47.76 (2.34%) 45.80 45.06 - 48.40 1.2551 times
Fri 29 August 2025 46.67 (-10.06%) 51.84 46.44 - 51.86 1.5121 times
Thu 31 July 2025 51.89 (-4.51%) 53.98 51.54 - 54.30 1.0327 times
Mon 30 June 2025 54.34 (0.78%) 54.08 52.10 - 54.60 0.7439 times
Fri 30 May 2025 53.92 (-1.3%) 54.16 51.29 - 56.33 0.7671 times
Wed 30 April 2025 54.63 (8.37%) 50.39 44.72 - 54.80 0.749 times
Mon 31 March 2025 50.41 (4.22%) 48.63 47.04 - 50.51 0.5361 times
Fri 28 February 2025 48.37 (-3.05%) 49.49 47.55 - 51.99 0.4899 times

 monthly chart RelxPlc

Yearly price and charts RelxPlc

Strong yearly Stock price targets for RelxPlc RELX are 30.92 and 47.94

Yearly Target 128.04
Yearly Target 233.79
Yearly Target 345.06
Yearly Target 450.81
Yearly Target 562.08

Yearly price and volumes Relx Plc

Date Closing Open Range Volume
Tue 09 December 2025 39.54 (-12.95%) 45.58 39.31 - 56.33 1.6252 times
Tue 31 December 2024 45.42 (14.52%) 39.04 38.48 - 48.91 1.3849 times
Fri 29 December 2023 39.66 (43.07%) 27.79 27.57 - 40.03 1.2561 times
Fri 30 December 2022 27.72 (-15%) 32.25 23.39 - 32.34 1.8978 times
Fri 31 December 2021 32.61 (32.24%) 25.40 23.37 - 32.71 0.9675 times
Thu 31 December 2020 24.66 (-2.41%) 25.11 16.81 - 27.26 1.3107 times
Tue 31 December 2019 25.27 (23.15%) 20.47 20.31 - 25.32 0.607 times
Mon 31 December 2018 20.52 (-13.01%) 23.58 19.23 - 23.77 0.6524 times
Wed 27 December 2017 23.59 (31.27%) 17.92 17.64 - 24.03 0.1886 times
Fri 30 December 2016 17.97 (0%) 18.28 16.19 - 19.84 0.1098 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of RelxPlc

Tomorrow's movement Prediction of Relx Plc RELX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Relx Plc RELX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Relx Plc RELX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.95

Munafa value: 20 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 42

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RelxPlc (RELX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RelxPlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RelxPlc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RelxPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RelxPlc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RelxPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40 and RelxPlc RELX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RelxPlc RELX stock. Volume based technical analysis of RelxPlc RELX stock is negative.

RelxPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Relx Plc RELX

DMA (daily moving average) of Relx Plc RELX

DMA period DMA value
5 day DMA 40.01
12 day DMA 40.1
20 day DMA 40.39
35 day DMA 42.3
50 day DMA 43.45
100 day DMA 46.1
150 day DMA 48.67
200 day DMA 48.97

EMA (exponential moving average) of Relx Plc RELX

EMA period EMA current EMA prev EMA prev2
5 day EMA39.8439.9940.25
12 day EMA40.1740.2940.44
20 day EMA40.7640.8941.04
35 day EMA41.9742.1142.27
50 day EMA43.3843.5443.71

SMA (simple moving average) of Relx Plc RELX

SMA period SMA current SMA prev SMA prev2
5 day SMA40.0140.0540.1
12 day SMA40.140.1140.13
20 day SMA40.3940.5240.66
35 day SMA42.342.4942.65
50 day SMA43.4543.5943.73
100 day SMA46.146.2446.38
150 day SMA48.6748.7748.87
200 day SMA48.9749.0249.08

Videos related to: RelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top