Munafa Stock Market Course + Intraday & FNO calls 
RelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relx Plc RELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Publishing
- Forcast & Targets RELX
- RELX Experts view
- Tomorrow's Movement RELX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelxPlc
Strong intraday Stock price targets for RelxPlc are 39.8 and 41.11
| Intraday Target 1 | 38.83 |
| Intraday Target 2 | 39.46 |
| Intraday Target 3 | 40.136666666667 |
| Intraday Target 4 | 40.77 |
| Intraday Target 5 | 41.45 |
Daily price and volume Relx Plc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.10 (2.45%) | 39.50 | 39.50 - 40.81 | 0.7253 times | Thu 29 October 2026 | 39.14 (1.06%) | 38.88 | 38.68 - 39.15 | 0.7017 times | Wed 28 October 2026 | 38.73 (-0.67%) | 38.73 | 38.43 - 39.20 | 1.2478 times | Tue 27 October 2026 | 38.99 (-2.96%) | 39.83 | 38.97 - 39.96 | 0.6776 times | Mon 26 October 2026 | 40.18 (-0.89%) | 40.12 | 39.98 - 40.59 | 0.7387 times | Fri 23 October 2026 | 40.54 (-0.2%) | 40.85 | 40.27 - 40.90 | 1.22 times | Thu 22 October 2026 | 40.62 (3.81%) | 39.96 | 39.89 - 40.78 | 1.5356 times | Wed 21 October 2026 | 39.13 (-0.66%) | 39.60 | 38.55 - 40.06 | 1.6381 times | Tue 20 October 2026 | 39.39 (0.36%) | 39.08 | 39.06 - 39.58 | 0.8477 times | Mon 19 October 2026 | 39.25 (0.49%) | 38.96 | 38.88 - 39.31 | 0.6674 times | Fri 16 October 2026 | 39.06 (1.67%) | 39.49 | 38.77 - 39.56 | 1.2466 times |
Weekly price and charts RelxPlc
Strong weekly Stock price targets for RelxPlc RELX are 38.08 and 40.46
| Weekly Target 1 | 37.4 |
| Weekly Target 2 | 38.75 |
| Weekly Target 3 | 39.78 |
| Weekly Target 4 | 41.13 |
| Weekly Target 5 | 42.16 |
Weekly price and volumes for Relx Plc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.10 (-1.09%) | 40.12 | 38.43 - 40.81 | 0.9917 times | Fri 23 October 2026 | 40.54 (3.79%) | 38.96 | 38.55 - 40.90 | 1.4323 times | Fri 16 October 2026 | 39.06 (8.11%) | 36.63 | 36.35 - 39.56 | 1.0599 times | Fri 09 October 2026 | 36.13 (8.11%) | 33.35 | 33.28 - 36.25 | 1.0972 times | Fri 02 October 2026 | 33.42 (-0.3%) | 32.83 | 32.20 - 33.89 | 0.9441 times | Fri 25 September 2026 | 33.52 (0.33%) | 33.54 | 32.83 - 33.95 | 0.7368 times | Fri 18 September 2026 | 33.41 (-1.15%) | 35.67 | 33.35 - 35.74 | 0.8808 times | Fri 11 September 2026 | 33.80 (-4.82%) | 35.13 | 33.38 - 35.13 | 1.2577 times | Fri 04 September 2026 | 35.51 (-2.82%) | 36.32 | 34.95 - 37.00 | 0.8527 times | Fri 28 August 2026 | 36.54 (1.75%) | 35.74 | 35.32 - 36.56 | 0.7469 times | Fri 21 August 2026 | 35.91 (4.3%) | 34.08 | 33.56 - 36.04 | 0.9017 times |
Monthly price and charts RelxPlc
Strong monthly Stock price targets for RelxPlc RELX are 36.15 and 44.85
| Monthly Target 1 | 29.03 |
| Monthly Target 2 | 34.57 |
| Monthly Target 3 | 37.733333333333 |
| Monthly Target 4 | 43.27 |
| Monthly Target 5 | 46.43 |
Monthly price and volumes Relx Plc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.10 (20.86%) | 32.26 | 32.20 - 40.90 | 0.8726 times | Wed 30 September 2026 | 33.18 (-8.92%) | 36.17 | 32.69 - 37.00 | 0.7158 times | Mon 31 August 2026 | 36.43 (2.85%) | 36.14 | 33.56 - 37.48 | 0.6782 times | Fri 31 July 2026 | 35.42 (11.84%) | 31.19 | 30.99 - 38.58 | 1.0625 times | Tue 30 June 2026 | 31.67 (-3.42%) | 33.72 | 30.29 - 35.62 | 0.8671 times | Fri 29 May 2026 | 32.79 (-10.39%) | 36.71 | 31.02 - 36.83 | 0.8042 times | Thu 30 April 2026 | 36.59 (10.38%) | 33.24 | 32.57 - 37.78 | 0.9065 times | Tue 31 March 2026 | 33.15 (-4.71%) | 34.45 | 31.60 - 35.92 | 1.2651 times | Fri 27 February 2026 | 34.79 (-2.82%) | 36.09 | 27.57 - 36.10 | 1.8611 times | Fri 30 January 2026 | 35.80 (-11.43%) | 40.75 | 35.49 - 43.36 | 0.9669 times | Wed 31 December 2025 | 40.42 (0.52%) | 39.95 | 39.40 - 41.48 | 0.6517 times |
Yearly price and charts RelxPlc
Strong yearly Stock price targets for RelxPlc RELX are 25.94 and 41.73
| Yearly Target 1 | 21.22 |
| Yearly Target 2 | 30.66 |
| Yearly Target 3 | 37.01 |
| Yearly Target 4 | 46.45 |
| Yearly Target 5 | 52.8 |
Yearly price and volumes Relx Plc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.10 (-0.79%) | 40.75 | 27.57 - 43.36 | 2.8867 times | Wed 31 December 2025 | 40.42 (-11.01%) | 45.58 | 39.31 - 56.33 | 1.2602 times | Tue 31 December 2024 | 45.42 (14.52%) | 39.04 | 38.48 - 48.91 | 0.9823 times | Fri 29 December 2023 | 39.66 (43.07%) | 27.79 | 27.57 - 40.03 | 0.8826 times | Fri 30 December 2022 | 27.72 (-15%) | 32.25 | 23.39 - 32.34 | 1.3123 times | Fri 31 December 2021 | 32.61 (32.24%) | 25.40 | 23.37 - 32.71 | 0.6832 times | Thu 31 December 2020 | 24.66 (-2.41%) | 25.11 | 16.81 - 27.26 | 0.9468 times | Tue 31 December 2019 | 25.27 (23.15%) | 20.47 | 20.31 - 25.32 | 0.4385 times | Mon 31 December 2018 | 20.52 (-13.01%) | 23.58 | 19.23 - 23.77 | 0.4712 times | Wed 27 December 2017 | 23.59 (31.27%) | 17.92 | 17.64 - 24.03 | 0.1362 times | Fri 30 December 2016 | 17.97 (0%) | 19.18 | 16.19 - 19.84 | 0.0484 times |
Indicator Analysis of RelxPlc
Tomorrow's movement Prediction of Relx Plc RELX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Relx Plc RELX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Relx Plc RELX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 34, while middle bands are at 36 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RelxPlc (RELX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RelxPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RelxPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RelxPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RelxPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RelxPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.65 and RelxPlc RELX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RelxPlc RELX stock. Volume based technical analysis of RelxPlc RELX stock is negative.
RelxPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Relx Plc RELX
DMA (daily moving average) of Relx Plc RELX
| DMA period | DMA value |
| 5 day DMA | 39.43 |
| 12 day DMA | 39.46 |
| 20 day DMA | 37.87 |
| 35 day DMA | 36.07 |
| 50 day DMA | 35.9 |
| 100 day DMA | 34.8 |
| 150 day DMA | 34.65 |
| 200 day DMA | 34.53 |
EMA (exponential moving average) of Relx Plc RELX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.53 | 39.25 | 39.31 |
| 12 day EMA | 38.97 | 38.76 | 38.69 |
| 20 day EMA | 38.14 | 37.93 | 37.8 |
| 35 day EMA | 37.23 | 37.06 | 36.94 |
| 50 day EMA | 36.14 | 35.98 | 35.85 |
SMA (simple moving average) of Relx Plc RELX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.43 | 39.52 | 39.81 |
| 12 day SMA | 39.46 | 39.2 | 39 |
| 20 day SMA | 37.87 | 37.54 | 37.26 |
| 35 day SMA | 36.07 | 35.89 | 35.74 |
| 50 day SMA | 35.9 | 35.8 | 35.72 |
| 100 day SMA | 34.8 | 34.75 | 34.7 |
| 150 day SMA | 34.65 | 34.6 | 34.55 |
| 200 day SMA | 34.53 | 34.54 | 34.56 |
Videos related to: RelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
