ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relx Plc RELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Publishing

Daily price and charts and targets RelxPlc

Strong intraday Stock price targets for RelxPlc are 33.31 and 34.18

Intraday Target 132.58
Intraday Target 233.16
Intraday Target 333.45
Intraday Target 434.03
Intraday Target 534.32

Daily price and volume Relx Plc

Date Closing Open Range Volume
Fri 12 June 2026 33.74 (1.9%) 33.24 32.87 - 33.74 0.8538 times
Thu 11 June 2026 33.11 (-2.56%) 33.64 32.94 - 33.95 1.2317 times
Wed 10 June 2026 33.98 (-2.75%) 33.64 33.41 - 34.43 1.0308 times
Tue 09 June 2026 34.94 (1.22%) 34.41 34.34 - 35.07 0.8007 times
Mon 08 June 2026 34.52 (-1.79%) 34.81 34.49 - 34.92 0.9675 times
Fri 05 June 2026 35.15 (2%) 35.37 34.90 - 35.62 0.8866 times
Thu 04 June 2026 34.46 (4.74%) 34.60 34.24 - 34.83 1.2735 times
Wed 03 June 2026 32.90 (-1.44%) 33.83 32.84 - 33.89 0.6039 times
Tue 02 June 2026 33.38 (-3.53%) 33.87 33.12 - 34.06 1.1506 times
Mon 01 June 2026 34.60 (5.52%) 33.72 33.63 - 34.69 1.201 times
Fri 29 May 2026 32.79 (-0.94%) 32.28 32.24 - 33.39 1.4728 times

 Daily chart RelxPlc

Weekly price and charts RelxPlc

Strong weekly Stock price targets for RelxPlc RELX are 32.21 and 34.41

Weekly Target 131.69
Weekly Target 232.72
Weekly Target 333.893333333333
Weekly Target 434.92
Weekly Target 536.09

Weekly price and volumes for Relx Plc

Date Closing Open Range Volume
Fri 12 June 2026 33.74 (-4.01%) 34.81 32.87 - 35.07 0.9975 times
Fri 05 June 2026 35.15 (7.2%) 33.72 32.84 - 35.62 1.0447 times
Fri 29 May 2026 32.79 (-0.67%) 33.19 32.24 - 33.39 0.9881 times
Fri 22 May 2026 33.01 (1.88%) 32.72 32.53 - 34.19 0.8025 times
Fri 15 May 2026 32.40 (-3.51%) 33.71 31.02 - 33.76 1.0578 times
Fri 08 May 2026 33.58 (-7.62%) 36.50 33.32 - 36.79 0.9874 times
Fri 01 May 2026 36.35 (-0.49%) 36.35 35.55 - 36.90 0.8721 times
Fri 24 April 2026 36.53 (-0.41%) 36.37 35.53 - 37.78 1.1724 times
Fri 17 April 2026 36.68 (10.15%) 33.20 33.05 - 37.42 1.0571 times
Fri 10 April 2026 33.30 (-0.86%) 33.45 32.92 - 34.55 1.0204 times
Thu 02 April 2026 33.59 (5.07%) 32.25 32.13 - 33.82 0.9623 times

 weekly chart RelxPlc

Monthly price and charts RelxPlc

Strong monthly Stock price targets for RelxPlc RELX are 33.29 and 36.07

Monthly Target 131.29
Monthly Target 232.51
Monthly Target 334.066666666667
Monthly Target 435.29
Monthly Target 536.85

Monthly price and volumes Relx Plc

Date Closing Open Range Volume
Fri 12 June 2026 33.74 (2.9%) 33.72 32.84 - 35.62 0.5007 times
Fri 29 May 2026 32.79 (-10.39%) 36.71 31.02 - 36.83 0.9704 times
Thu 30 April 2026 36.59 (10.38%) 33.24 32.57 - 37.78 1.0938 times
Tue 31 March 2026 33.15 (-4.71%) 34.45 31.60 - 35.92 1.5265 times
Fri 27 February 2026 34.79 (-2.82%) 36.09 27.57 - 36.10 2.2457 times
Fri 30 January 2026 35.80 (-11.43%) 40.75 35.49 - 43.36 1.1666 times
Wed 31 December 2025 40.42 (0.52%) 39.95 39.40 - 41.48 0.7864 times
Fri 28 November 2025 40.21 (-9.11%) 43.76 39.31 - 44.79 0.6654 times
Fri 31 October 2025 44.24 (-7.37%) 47.52 43.88 - 47.58 0.4879 times
Tue 30 September 2025 47.76 (2.34%) 45.80 45.06 - 48.40 0.5565 times
Fri 29 August 2025 46.67 (-10.06%) 51.84 46.44 - 51.86 0.634 times

 monthly chart RelxPlc

Yearly price and charts RelxPlc

Strong yearly Stock price targets for RelxPlc RELX are 22.76 and 38.55

Yearly Target 119.1
Yearly Target 226.42
Yearly Target 334.89
Yearly Target 442.21
Yearly Target 550.68

Yearly price and volumes Relx Plc

Date Closing Open Range Volume
Fri 12 June 2026 33.74 (-16.53%) 40.75 27.57 - 43.36 2.0152 times
Wed 31 December 2025 40.42 (-11.01%) 45.58 39.31 - 56.33 1.4146 times
Tue 31 December 2024 45.42 (14.52%) 39.04 38.48 - 48.91 1.1027 times
Fri 29 December 2023 39.66 (43.07%) 27.79 27.57 - 40.03 0.9908 times
Fri 30 December 2022 27.72 (-15%) 32.25 23.39 - 32.34 1.4731 times
Fri 31 December 2021 32.61 (32.24%) 25.40 23.37 - 32.71 0.7669 times
Thu 31 December 2020 24.66 (-2.41%) 25.11 16.81 - 27.26 1.0628 times
Tue 31 December 2019 25.27 (23.15%) 20.47 20.31 - 25.32 0.4922 times
Mon 31 December 2018 20.52 (-13.01%) 23.58 19.23 - 23.77 0.529 times
Wed 27 December 2017 23.59 (31.27%) 17.92 17.64 - 24.03 0.1529 times
Fri 30 December 2016 17.97 (0%) 18.28 16.19 - 19.84 0.089 times

Indicator Analysis of RelxPlc

Tomorrow's movement Prediction of Relx Plc RELX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Relx Plc RELX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Relx Plc RELX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Relx Plc RELX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34

Munafa value: 40 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 33 and 35

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RelxPlc (RELX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RelxPlc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RelxPlc in short term but the buy signal is initial and weak.

RelxPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RelxPlc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RelxPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.09 and RelxPlc RELX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RelxPlc RELX stock. Volume based technical analysis of RelxPlc RELX stock is negative.

RelxPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Relx Plc RELX

DMA (daily moving average) of Relx Plc RELX

DMA period DMA value
5 day DMA 34.06
12 day DMA 33.89
20 day DMA 33.62
35 day DMA 34.15
50 day DMA 34.4
100 day DMA 34.02
150 day DMA 36.39
200 day DMA 38.93

EMA (exponential moving average) of Relx Plc RELX

EMA period EMA current EMA prev EMA prev2
5 day EMA33.8633.9234.33
12 day EMA33.8633.8834.02
20 day EMA33.8533.8633.94
35 day EMA34.0134.0334.08
50 day EMA34.2234.2434.29

SMA (simple moving average) of Relx Plc RELX

SMA period SMA current SMA prev SMA prev2
5 day SMA34.0634.3434.61
12 day SMA33.8933.8233.8
20 day SMA33.6233.533.43
35 day SMA34.1534.2134.31
50 day SMA34.434.3934.39
100 day SMA34.0234.134.19
150 day SMA36.3936.4636.54
200 day SMA38.933939.07

Videos related to: RelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top