RelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relx Plc RELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Publishing
- Forcast & Targets RELX
- RELX Experts view
- Tomorrow's Movement RELX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelxPlc
Strong intraday Stock price targets for RelxPlc are 33.31 and 34.18
| Intraday Target 1 | 32.58 |
| Intraday Target 2 | 33.16 |
| Intraday Target 3 | 33.45 |
| Intraday Target 4 | 34.03 |
| Intraday Target 5 | 34.32 |
Daily price and volume Relx Plc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 33.74 (1.9%) | 33.24 | 32.87 - 33.74 | 0.8538 times | Thu 11 June 2026 | 33.11 (-2.56%) | 33.64 | 32.94 - 33.95 | 1.2317 times | Wed 10 June 2026 | 33.98 (-2.75%) | 33.64 | 33.41 - 34.43 | 1.0308 times | Tue 09 June 2026 | 34.94 (1.22%) | 34.41 | 34.34 - 35.07 | 0.8007 times | Mon 08 June 2026 | 34.52 (-1.79%) | 34.81 | 34.49 - 34.92 | 0.9675 times | Fri 05 June 2026 | 35.15 (2%) | 35.37 | 34.90 - 35.62 | 0.8866 times | Thu 04 June 2026 | 34.46 (4.74%) | 34.60 | 34.24 - 34.83 | 1.2735 times | Wed 03 June 2026 | 32.90 (-1.44%) | 33.83 | 32.84 - 33.89 | 0.6039 times | Tue 02 June 2026 | 33.38 (-3.53%) | 33.87 | 33.12 - 34.06 | 1.1506 times | Mon 01 June 2026 | 34.60 (5.52%) | 33.72 | 33.63 - 34.69 | 1.201 times | Fri 29 May 2026 | 32.79 (-0.94%) | 32.28 | 32.24 - 33.39 | 1.4728 times |
Weekly price and charts RelxPlc
Strong weekly Stock price targets for RelxPlc RELX are 32.21 and 34.41
| Weekly Target 1 | 31.69 |
| Weekly Target 2 | 32.72 |
| Weekly Target 3 | 33.893333333333 |
| Weekly Target 4 | 34.92 |
| Weekly Target 5 | 36.09 |
Weekly price and volumes for Relx Plc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 33.74 (-4.01%) | 34.81 | 32.87 - 35.07 | 0.9975 times | Fri 05 June 2026 | 35.15 (7.2%) | 33.72 | 32.84 - 35.62 | 1.0447 times | Fri 29 May 2026 | 32.79 (-0.67%) | 33.19 | 32.24 - 33.39 | 0.9881 times | Fri 22 May 2026 | 33.01 (1.88%) | 32.72 | 32.53 - 34.19 | 0.8025 times | Fri 15 May 2026 | 32.40 (-3.51%) | 33.71 | 31.02 - 33.76 | 1.0578 times | Fri 08 May 2026 | 33.58 (-7.62%) | 36.50 | 33.32 - 36.79 | 0.9874 times | Fri 01 May 2026 | 36.35 (-0.49%) | 36.35 | 35.55 - 36.90 | 0.8721 times | Fri 24 April 2026 | 36.53 (-0.41%) | 36.37 | 35.53 - 37.78 | 1.1724 times | Fri 17 April 2026 | 36.68 (10.15%) | 33.20 | 33.05 - 37.42 | 1.0571 times | Fri 10 April 2026 | 33.30 (-0.86%) | 33.45 | 32.92 - 34.55 | 1.0204 times | Thu 02 April 2026 | 33.59 (5.07%) | 32.25 | 32.13 - 33.82 | 0.9623 times |
Monthly price and charts RelxPlc
Strong monthly Stock price targets for RelxPlc RELX are 33.29 and 36.07
| Monthly Target 1 | 31.29 |
| Monthly Target 2 | 32.51 |
| Monthly Target 3 | 34.066666666667 |
| Monthly Target 4 | 35.29 |
| Monthly Target 5 | 36.85 |
Monthly price and volumes Relx Plc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 33.74 (2.9%) | 33.72 | 32.84 - 35.62 | 0.5007 times | Fri 29 May 2026 | 32.79 (-10.39%) | 36.71 | 31.02 - 36.83 | 0.9704 times | Thu 30 April 2026 | 36.59 (10.38%) | 33.24 | 32.57 - 37.78 | 1.0938 times | Tue 31 March 2026 | 33.15 (-4.71%) | 34.45 | 31.60 - 35.92 | 1.5265 times | Fri 27 February 2026 | 34.79 (-2.82%) | 36.09 | 27.57 - 36.10 | 2.2457 times | Fri 30 January 2026 | 35.80 (-11.43%) | 40.75 | 35.49 - 43.36 | 1.1666 times | Wed 31 December 2025 | 40.42 (0.52%) | 39.95 | 39.40 - 41.48 | 0.7864 times | Fri 28 November 2025 | 40.21 (-9.11%) | 43.76 | 39.31 - 44.79 | 0.6654 times | Fri 31 October 2025 | 44.24 (-7.37%) | 47.52 | 43.88 - 47.58 | 0.4879 times | Tue 30 September 2025 | 47.76 (2.34%) | 45.80 | 45.06 - 48.40 | 0.5565 times | Fri 29 August 2025 | 46.67 (-10.06%) | 51.84 | 46.44 - 51.86 | 0.634 times |
Yearly price and charts RelxPlc
Strong yearly Stock price targets for RelxPlc RELX are 22.76 and 38.55
| Yearly Target 1 | 19.1 |
| Yearly Target 2 | 26.42 |
| Yearly Target 3 | 34.89 |
| Yearly Target 4 | 42.21 |
| Yearly Target 5 | 50.68 |
Yearly price and volumes Relx Plc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 33.74 (-16.53%) | 40.75 | 27.57 - 43.36 | 2.0152 times | Wed 31 December 2025 | 40.42 (-11.01%) | 45.58 | 39.31 - 56.33 | 1.4146 times | Tue 31 December 2024 | 45.42 (14.52%) | 39.04 | 38.48 - 48.91 | 1.1027 times | Fri 29 December 2023 | 39.66 (43.07%) | 27.79 | 27.57 - 40.03 | 0.9908 times | Fri 30 December 2022 | 27.72 (-15%) | 32.25 | 23.39 - 32.34 | 1.4731 times | Fri 31 December 2021 | 32.61 (32.24%) | 25.40 | 23.37 - 32.71 | 0.7669 times | Thu 31 December 2020 | 24.66 (-2.41%) | 25.11 | 16.81 - 27.26 | 1.0628 times | Tue 31 December 2019 | 25.27 (23.15%) | 20.47 | 20.31 - 25.32 | 0.4922 times | Mon 31 December 2018 | 20.52 (-13.01%) | 23.58 | 19.23 - 23.77 | 0.529 times | Wed 27 December 2017 | 23.59 (31.27%) | 17.92 | 17.64 - 24.03 | 0.1529 times | Fri 30 December 2016 | 17.97 (0%) | 18.28 | 16.19 - 19.84 | 0.089 times |
Indicator Analysis of RelxPlc
Tomorrow's movement Prediction of Relx Plc RELX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Relx Plc RELX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Relx Plc RELX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Relx Plc RELX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34
Munafa value: 40 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 33 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RelxPlc (RELX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RelxPlc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RelxPlc in short term but the buy signal is initial and weak.
RelxPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RelxPlc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RelxPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.09 and RelxPlc RELX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RelxPlc RELX stock. Volume based technical analysis of RelxPlc RELX stock is negative.
RelxPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Relx Plc RELX
DMA (daily moving average) of Relx Plc RELX
| DMA period | DMA value |
| 5 day DMA | 34.06 |
| 12 day DMA | 33.89 |
| 20 day DMA | 33.62 |
| 35 day DMA | 34.15 |
| 50 day DMA | 34.4 |
| 100 day DMA | 34.02 |
| 150 day DMA | 36.39 |
| 200 day DMA | 38.93 |
EMA (exponential moving average) of Relx Plc RELX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.86 | 33.92 | 34.33 |
| 12 day EMA | 33.86 | 33.88 | 34.02 |
| 20 day EMA | 33.85 | 33.86 | 33.94 |
| 35 day EMA | 34.01 | 34.03 | 34.08 |
| 50 day EMA | 34.22 | 34.24 | 34.29 |
SMA (simple moving average) of Relx Plc RELX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.06 | 34.34 | 34.61 |
| 12 day SMA | 33.89 | 33.82 | 33.8 |
| 20 day SMA | 33.62 | 33.5 | 33.43 |
| 35 day SMA | 34.15 | 34.21 | 34.31 |
| 50 day SMA | 34.4 | 34.39 | 34.39 |
| 100 day SMA | 34.02 | 34.1 | 34.19 |
| 150 day SMA | 36.39 | 36.46 | 36.54 |
| 200 day SMA | 38.93 | 39 | 39.07 |


