ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock RELX Historical charts - RELX PLC

Historical charts for Stock RELX - Share RELX PLC trades in NYSE under Consumer Services Deals in Publishing

Moving Averages for

  • 5Day Average: 40.53
  • 12Day Average: 40.18
  • 20Day Average: 40.18
  • 50Day Average: 42.8
  • 100Day Average: 45.47
  • 150Day Average: 48.19

RELX Indicators & signals

Indicator MACD (12,26,9)

40.41, 41.01, -0.9
Indicator MACD is in negative zone

Indicator ADX (14)

9.52, 29.69, 35.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of RELX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Dec 2025 40.82 40.51 to 40.99 -0.63% 0.67 times
15 Mon Dec 2025 41.08 40.93 to 41.36 1.73% 0.9 times
12 Fri Dec 2025 40.38 40.17 to 40.45 0.25% 0.69 times
11 Thu Dec 2025 40.28 40.07 to 40.42 0.5% 0.81 times
10 Wed Dec 2025 40.08 39.83 to 40.17 1.37% 1.15 times
09 Tue Dec 2025 39.54 39.46 to 40.10 0.15% 0.84 times
08 Mon Dec 2025 39.48 39.40 to 39.88 -2.08% 0.82 times
05 Fri Dec 2025 40.32 40.25 to 40.75 -0.54% 1.09 times
04 Thu Dec 2025 40.54 40.48 to 40.76 0.87% 0.78 times
03 Wed Dec 2025 40.19 40.02 to 40.34 1.16% 1.02 times
02 Tue Dec 2025 39.73 39.58 to 39.79 0.03% 1.9 times
01 Mon Dec 2025 39.72 39.72 to 40.06 -1.22% 1.71 times

Technical analysis forecast of RELX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RELX RELX at this time. Stock is rising and might rise more.

It appears as if RELX RELX gave a large move recently.

Stock of RELX (RELX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of RELX is bullish for shortterm, and stock might move up till 41.1 or till 41.6. Use a stoploss of 40.68 and if this stock hits its stoploss, then it can fall down till 40.26

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock RELX Historical charts - Share RELX PLC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock RELX Historical charts - Share RELX PLC

 

Back to top