ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock RELX Historical charts - RELX PLC

Historical charts for Stock RELX - Share RELX PLC trades in NYSE under Consumer Services Deals in Publishing

Moving Averages for

  • 5Day Average: 34.51
  • 12Day Average: 35.37
  • 20Day Average: 35.36
  • 50Day Average: 33.67
  • 100Day Average: 34
  • 150Day Average: 34.05

RELX Indicators & signals

Indicator MACD (12,26,9)

34.96, 34.75, 0.57
Indicator MACD is in positive zone

Indicator ADX (14)

3.03, 29.91, 31.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RELX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 33.56 33.56 to 34.34 -2.53% 0.73 times
14 Fri Aug 2026 34.43 34.27 to 35.48 -0.66% 0.99 times
13 Thu Aug 2026 34.66 33.79 to 34.78 0.32% 0.78 times
12 Wed Aug 2026 34.55 34.25 to 34.92 -2.32% 0.89 times
11 Tue Aug 2026 35.37 35.24 to 35.74 -0.7% 0.62 times
10 Mon Aug 2026 35.62 35.21 to 35.70 0.28% 0.74 times
07 Fri Aug 2026 35.52 35.35 to 36.14 -0.64% 0.74 times
06 Thu Aug 2026 35.75 35.22 to 36.06 -2.35% 1.33 times
05 Wed Aug 2026 36.61 36.46 to 37.48 -0.52% 1.05 times
04 Tue Aug 2026 36.80 35.80 to 36.88 1.77% 0.95 times
03 Mon Aug 2026 36.16 35.61 to 36.51 2.09% 1.9 times
31 Fri Jul 2026 35.42 35.07 to 35.59 -3.25% 1.87 times

Technical analysis forecast for RELX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RELX RELX at this time. Stock is falling and might fall more.

It appears as if RELX RELX gave a large move recently.

Stock of RELX (RELX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of RELX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33.5 as stoploss in an intra day buy trade for a target of 34.9. However, stock will show a bearish move below 33.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock RELX Historical charts - Share RELX PLC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock RELX Historical charts - Share RELX PLC

 

Back to top