ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock RELX Historical charts - RELX PLC

Historical charts for Stock RELX - Share RELX PLC trades in NYSE under Consumer Services Deals in Publishing

Moving Averages for

  • 5Day Average: 29.19
  • 12Day Average: 32.46
  • 20Day Average: 35.74
  • 50Day Average: 38.85
  • 100Day Average: 41.64
  • 150Day Average: 44.32

RELX Indicators & signals

Indicator MACD (12,26,9)

32.05, 35.34, -2.43
Indicator MACD is in negative zone

Indicator ADX (14)

72.15, 9.17, 56.67
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 29
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of RELX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 27.73 27.57 to 28.14 -5.33% 0.85 times
10 Tue Feb 2026 29.29 29.09 to 29.79 -0.64% 0.76 times
09 Mon Feb 2026 29.48 29.17 to 29.83 0.34% 0.77 times
06 Fri Feb 2026 29.38 29.26 to 29.71 -2.36% 0.94 times
05 Thu Feb 2026 30.09 29.89 to 31.35 1.04% 2.05 times
04 Wed Feb 2026 29.78 29.21 to 30.43 -2.42% 1.43 times
03 Tue Feb 2026 30.52 29.53 to 34.65 -14.1% 1.36 times
02 Mon Feb 2026 35.53 35.42 to 36.10 -0.75% 0.46 times
30 Fri Jan 2026 35.80 35.49 to 36.11 -1.02% 0.67 times
29 Thu Jan 2026 36.17 35.86 to 37.10 -3.24% 0.8 times
28 Wed Jan 2026 37.38 37.24 to 37.87 -2.55% 0.76 times
27 Tue Jan 2026 38.36 37.62 to 39.22 -2.91% 0.76 times

Technical analysis forecast for RELX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RELX RELX at this time. Stock is falling and might fall more.

It appears as if RELX RELX gave a large move recently.

Stock of RELX (RELX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RELX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RELX stays below 29.3, but if it comes above 29.3, then a intra day buy could be more profitable.
If you take a sell trade below 29.3, then use 29.3 as stoploss and 23.3 as target. However if you take a buy trade in RELX, then use 29.3 as stoploss and 34.23 as target.

Tomorrow's movement Prediction of RELX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of RELX is strongly bearish. It has broken a strong support of 30 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock RELX Historical charts - Share RELX PLC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock RELX Historical charts - Share RELX PLC

 

Back to top