ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock RELX Historical charts - RELX PLC

Historical charts for Stock RELX - Share RELX PLC trades in NYSE under Consumer Services Deals in Publishing

Moving Averages for

  • 5Day Average: 33.95
  • 12Day Average: 34.55
  • 20Day Average: 34.08
  • 50Day Average: 34.78
  • 100Day Average: 38.07
  • 150Day Average: 40.97

RELX Indicators & signals

Indicator MACD (12,26,9)

34.06, 34.03, 0.04
Indicator MACD is in positive zone

Indicator ADX (14)

8.7, 24.04, 20.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RELX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 33.81 32.82 to 33.97 1.35% 1.41 times
20 Fri Mar 2026 33.36 33.03 to 33.74 -1.36% 0.85 times
19 Thu Mar 2026 33.82 33.30 to 34.35 -1.37% 0.76 times
17 Tue Mar 2026 34.29 33.95 to 35.19 -0.52% 2.3 times
16 Mon Mar 2026 34.47 33.82 to 34.56 0.97% 0.64 times
13 Fri Mar 2026 34.14 33.95 to 34.42 -0.12% 0.69 times
12 Thu Mar 2026 34.18 34.15 to 35.31 -1.67% 0.83 times
11 Wed Mar 2026 34.76 34.69 to 35.53 -1.22% 0.85 times
10 Tue Mar 2026 35.19 34.73 to 35.92 -1.37% 1.11 times
09 Mon Mar 2026 35.68 34.89 to 35.84 0% 1.03 times
06 Fri Mar 2026 35.68 34.89 to 35.77 1.42% 0.94 times
05 Thu Mar 2026 35.18 34.23 to 35.22 2.93% 0.97 times

Technical analysis forecast for RELX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RELX RELX at this time. Stock is falling and might fall more.

It appears as if RELX RELX gave a large move recently.

Stock of RELX (RELX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of RELX is bearish for shortterm, and stock might move down till 32.7 or till 31.1. Use a stoploss of 33.96 and if the stock hits stoploss, then it can shoot up till 35.25

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock RELX Historical charts - Share RELX PLC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock RELX Historical charts - Share RELX PLC

 

Back to top