NYSE Stock RELX Historical charts - RELX PLC
Historical charts for Stock RELX - Share RELX PLC trades in NYSE under Consumer Services Deals in Publishing
Recent prices of RELX are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Fri Oct 2024 | 46.29 | 45.90 to 46.29 | -0.69% | 1.58 times |
| 03 Thu Oct 2024 | 46.61 | 46.38 to 46.83 | -1.44% | 1.48 times |
| 02 Wed Oct 2024 | 47.29 | 46.99 to 47.48 | -0.11% | 1.53 times |
| 01 Tue Oct 2024 | 47.34 | 47.03 to 47.61 | -0.25% | 1.69 times |
| 30 Mon Sep 2024 | 47.46 | 46.99 to 47.59 | -0.21% | 1.15 times |
| 27 Fri Sep 2024 | 47.56 | 47.55 to 48.13 | -1.1% | 0.48 times |
| 26 Thu Sep 2024 | 48.09 | 47.74 to 48.47 | -0.58% | 0.72 times |
| 25 Wed Sep 2024 | 48.37 | 48.34 to 48.76 | -0.33% | 0.4 times |
| 24 Tue Sep 2024 | 48.53 | 48.16 to 48.63 | -0.68% | 0.47 times |
| 23 Mon Sep 2024 | 48.86 | 48.48 to 48.91 | 1.81% | 0.65 times |
| 20 Fri Sep 2024 | 47.99 | 47.93 to 48.22 | -0.29% | 1.43 times |
| 19 Thu Sep 2024 | 48.13 | 47.77 to 48.19 | 1.6% | 0.83 times |
Technical analysis forecast for RELX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RELX RELX at this time. Stock is falling and might fall more.
It appears as if RELX RELX gave a large move recently.
Stock of RELX (RELX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of RELX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RELX stays below 46.7, but if it comes above 46.7, then a intra day buy could be more profitable.
If you take a sell trade below 46.7, then use 46.7 as stoploss and 45.9 as target. However if you take a buy trade in RELX, then use 46.7 as stoploss and 47.33 as target.
Tomorrow's movement Prediction of RELX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.88
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock RELX Historical charts - Share RELX PLC
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance