Munafa Stock Market Course + Intraday & FNO calls 
KimcoRealty KIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimco Realty KIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets KIM
- KIM Experts view
- Tomorrow's Movement KIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KimcoRealty
Strong intraday Stock price targets for KimcoRealty are 23.16 and 23.54
| Intraday Target 1 | 23.08 |
| Intraday Target 2 | 23.23 |
| Intraday Target 3 | 23.46 |
| Intraday Target 4 | 23.61 |
| Intraday Target 5 | 23.84 |
Daily price and volume Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 23.38 (-1.1%) | 23.65 | 23.31 - 23.69 | 1.3804 times | Thu 30 April 2026 | 23.64 (0%) | 23.92 | 23.43 - 23.98 | 1.4089 times | Wed 29 April 2026 | 23.64 (-0.67%) | 23.75 | 23.48 - 23.87 | 1.0635 times | Tue 28 April 2026 | 23.80 (-0.34%) | 24.00 | 23.79 - 24.14 | 0.9221 times | Mon 27 April 2026 | 23.88 (0.8%) | 23.69 | 23.66 - 23.91 | 1.2927 times | Fri 24 April 2026 | 23.69 (-0.63%) | 23.79 | 23.65 - 24.08 | 1.0736 times | Thu 23 April 2026 | 23.84 (1.15%) | 23.70 | 23.66 - 23.86 | 0.8122 times | Wed 22 April 2026 | 23.57 (-0.51%) | 23.80 | 23.40 - 23.84 | 0.6234 times | Tue 21 April 2026 | 23.69 (-1.54%) | 24.08 | 23.69 - 24.17 | 0.6063 times | Mon 20 April 2026 | 24.06 (-0.54%) | 24.10 | 24.00 - 24.31 | 0.8169 times | Fri 17 April 2026 | 24.19 (1.85%) | 23.79 | 23.71 - 24.25 | 1.0118 times |
Weekly price and charts KimcoRealty
Strong weekly Stock price targets for KimcoRealty KIM are 22.93 and 23.76
| Weekly Target 1 | 22.78 |
| Weekly Target 2 | 23.08 |
| Weekly Target 3 | 23.61 |
| Weekly Target 4 | 23.91 |
| Weekly Target 5 | 24.44 |
Weekly price and volumes for Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 23.38 (-1.31%) | 23.69 | 23.31 - 24.14 | 1.0264 times | Fri 24 April 2026 | 23.69 (-2.07%) | 24.10 | 23.40 - 24.31 | 0.6652 times | Fri 17 April 2026 | 24.19 (4.45%) | 23.09 | 22.97 - 24.25 | 0.8605 times | Fri 10 April 2026 | 23.16 (2.48%) | 22.42 | 22.32 - 23.26 | 0.7987 times | Thu 02 April 2026 | 22.60 (1.71%) | 22.44 | 22.17 - 22.76 | 0.8654 times | Fri 27 March 2026 | 22.22 (-0.58%) | 22.74 | 22.11 - 23.03 | 1.0014 times | Fri 20 March 2026 | 22.35 (-2.44%) | 23.19 | 22.19 - 23.42 | 0.7475 times | Fri 13 March 2026 | 22.91 (-1.59%) | 23.01 | 22.60 - 23.46 | 1.0008 times | Fri 06 March 2026 | 23.28 (-1.15%) | 23.43 | 22.93 - 23.72 | 1.2576 times | Fri 27 February 2026 | 23.55 (1.64%) | 23.25 | 23.04 - 23.91 | 1.7765 times | Fri 20 February 2026 | 23.17 (2.03%) | 23.00 | 22.47 - 23.22 | 1.0835 times |
Monthly price and charts KimcoRealty
Strong monthly Stock price targets for KimcoRealty KIM are 23.16 and 23.54
| Monthly Target 1 | 23.08 |
| Monthly Target 2 | 23.23 |
| Monthly Target 3 | 23.46 |
| Monthly Target 4 | 23.61 |
| Monthly Target 5 | 23.84 |
Monthly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 23.38 (-1.1%) | 23.65 | 23.31 - 23.69 | 0.0663 times | Thu 30 April 2026 | 23.64 (5.21%) | 22.38 | 22.30 - 24.31 | 1.0059 times | Tue 31 March 2026 | 22.47 (-4.59%) | 23.43 | 22.11 - 23.72 | 1.2644 times | Fri 27 February 2026 | 23.55 (11.72%) | 21.06 | 20.56 - 23.91 | 1.5126 times | Fri 30 January 2026 | 21.08 (4%) | 20.23 | 19.97 - 21.15 | 1.2149 times | Wed 31 December 2025 | 20.27 (-1.89%) | 20.50 | 19.76 - 20.70 | 1.0815 times | Fri 28 November 2025 | 20.66 (0%) | 20.37 | 19.86 - 20.83 | 0.9749 times | Fri 31 October 2025 | 20.66 (-5.45%) | 21.70 | 20.66 - 22.45 | 1.1108 times | Tue 30 September 2025 | 21.85 (-2.85%) | 22.36 | 21.45 - 22.97 | 0.8677 times | Fri 29 August 2025 | 22.49 (5.93%) | 21.37 | 20.65 - 22.52 | 0.901 times | Thu 31 July 2025 | 21.23 (1%) | 21.01 | 20.87 - 22.41 | 1.034 times |
Yearly price and charts KimcoRealty
Strong yearly Stock price targets for KimcoRealty KIM are 21.68 and 26.02
| Yearly Target 1 | 18.21 |
| Yearly Target 2 | 20.8 |
| Yearly Target 3 | 22.553333333333 |
| Yearly Target 4 | 25.14 |
| Yearly Target 5 | 26.89 |
Yearly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 23.38 (15.34%) | 20.23 | 19.97 - 24.31 | 0.416 times | Wed 31 December 2025 | 20.27 (-13.49%) | 23.30 | 17.93 - 23.65 | 1.0422 times | Tue 31 December 2024 | 23.43 (9.95%) | 21.24 | 17.57 - 25.58 | 1.0369 times | Fri 29 December 2023 | 21.31 (0.61%) | 21.47 | 16.34 - 23.27 | 1.1216 times | Fri 30 December 2022 | 21.18 (-14.08%) | 24.57 | 17.71 - 26.57 | 1.1054 times | Fri 31 December 2021 | 24.65 (64.22%) | 15.02 | 14.28 - 24.95 | 1.1471 times | Thu 31 December 2020 | 15.01 (-27.52%) | 20.78 | 7.45 - 20.78 | 1.3642 times | Tue 31 December 2019 | 20.71 (41.37%) | 14.50 | 14.32 - 21.86 | 0.8186 times | Mon 31 December 2018 | 14.65 (-19.73%) | 18.24 | 13.16 - 18.37 | 0.9599 times | Wed 27 December 2017 | 18.25 (-27.46%) | 25.38 | 17.02 - 26.16 | 0.9882 times | Fri 30 December 2016 | 25.16 (0%) | 26.79 | 24.35 - 32.24 | 0.5987 times |
Indicator Analysis of KimcoRealty
Tomorrow's movement Prediction of Kimco Realty KIM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kimco Realty KIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KimcoRealty (KIM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KimcoRealty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KimcoRealty in short term but the sell signal is initial and weak.
KimcoRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KimcoRealty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KimcoRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.7 and KimcoRealty KIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KimcoRealty KIM stock. Volume based technical analysis of KimcoRealty KIM stock is negative.
KimcoRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimco Realty KIM
DMA (daily moving average) of Kimco Realty KIM
| DMA period | DMA value |
| 5 day DMA | 23.67 |
| 12 day DMA | 23.76 |
| 20 day DMA | 23.47 |
| 35 day DMA | 23.12 |
| 50 day DMA | 23.18 |
| 100 day DMA | 22.02 |
| 150 day DMA | 21.7 |
| 200 day DMA | 21.73 |
EMA (exponential moving average) of Kimco Realty KIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.6 | 23.71 | 23.74 |
| 12 day EMA | 23.59 | 23.63 | 23.63 |
| 20 day EMA | 23.49 | 23.5 | 23.48 |
| 35 day EMA | 23.37 | 23.37 | 23.35 |
| 50 day EMA | 23.2 | 23.19 | 23.17 |
SMA (simple moving average) of Kimco Realty KIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.67 | 23.73 | 23.77 |
| 12 day SMA | 23.76 | 23.77 | 23.77 |
| 20 day SMA | 23.47 | 23.43 | 23.37 |
| 35 day SMA | 23.12 | 23.11 | 23.1 |
| 50 day SMA | 23.18 | 23.17 | 23.16 |
| 100 day SMA | 22.02 | 21.99 | 21.95 |
| 150 day SMA | 21.7 | 21.69 | 21.68 |
| 200 day SMA | 21.73 | 21.72 | 21.71 |
Videos related to: KimcoRealty KIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
