Munafa Stock Market Course + Intraday & FNO calls 
KimcoRealty KIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimco Realty KIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets KIM
- KIM Experts view
- Tomorrow's Movement KIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KimcoRealty
Strong intraday Stock price targets for KimcoRealty are 20.18 and 20.41
| Intraday Target 1 | 20.11 |
| Intraday Target 2 | 20.24 |
| Intraday Target 3 | 20.343333333333 |
| Intraday Target 4 | 20.47 |
| Intraday Target 5 | 20.57 |
Daily price and volume Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.36 (-0.29%) | 20.39 | 20.22 - 20.45 | 0.5806 times | Wed 24 December 2025 | 20.42 (1.54%) | 20.18 | 20.09 - 20.48 | 0.3957 times | Tue 23 December 2025 | 20.11 (0.4%) | 20.06 | 19.93 - 20.19 | 1.511 times | Mon 22 December 2025 | 20.03 (0.2%) | 19.93 | 19.90 - 20.08 | 1.05 times | Fri 19 December 2025 | 19.99 (-1.43%) | 20.26 | 19.99 - 20.27 | 1.9621 times | Thu 18 December 2025 | 20.28 (-0.83%) | 20.53 | 20.23 - 20.57 | 0.9094 times | Wed 17 December 2025 | 20.45 (1.84%) | 20.09 | 20.05 - 20.50 | 0.7946 times | Tue 16 December 2025 | 20.08 (-2.05%) | 20.50 | 20.08 - 20.59 | 1.2454 times | Mon 15 December 2025 | 20.50 (1.69%) | 20.22 | 20.08 - 20.51 | 0.9851 times | Fri 12 December 2025 | 20.16 (0.15%) | 20.25 | 20.09 - 20.37 | 0.5659 times | Thu 11 December 2025 | 20.13 (0.35%) | 20.14 | 20.08 - 20.34 | 0.845 times |
Weekly price and charts KimcoRealty
Strong weekly Stock price targets for KimcoRealty KIM are 20.13 and 20.71
| Weekly Target 1 | 19.67 |
| Weekly Target 2 | 20.01 |
| Weekly Target 3 | 20.246666666667 |
| Weekly Target 4 | 20.59 |
| Weekly Target 5 | 20.83 |
Weekly price and volumes for Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.36 (1.85%) | 19.93 | 19.90 - 20.48 | 0.8345 times | Fri 19 December 2025 | 19.99 (-0.84%) | 20.22 | 19.99 - 20.59 | 1.3911 times | Fri 12 December 2025 | 20.16 (0.15%) | 20.11 | 19.76 - 20.37 | 0.9901 times | Fri 05 December 2025 | 20.13 (-2.57%) | 20.50 | 20.01 - 20.70 | 0.9902 times | Fri 28 November 2025 | 20.66 (1.47%) | 20.38 | 20.15 - 20.83 | 0.647 times | Fri 21 November 2025 | 20.36 (-0.29%) | 20.49 | 19.86 - 20.54 | 1.3272 times | Fri 14 November 2025 | 20.42 (-0.58%) | 20.50 | 20.30 - 20.80 | 1 times | Fri 07 November 2025 | 20.54 (-0.58%) | 20.37 | 20.16 - 20.60 | 1.1692 times | Fri 31 October 2025 | 20.66 (0%) | 20.90 | 20.66 - 21.09 | 0.3022 times | Fri 31 October 2025 | 20.66 (-7.52%) | 22.32 | 20.66 - 22.45 | 1.3484 times | Fri 24 October 2025 | 22.34 (2.29%) | 21.95 | 21.74 - 22.44 | 1.0305 times |
Monthly price and charts KimcoRealty
Strong monthly Stock price targets for KimcoRealty KIM are 19.59 and 20.53
| Monthly Target 1 | 19.33 |
| Monthly Target 2 | 19.85 |
| Monthly Target 3 | 20.273333333333 |
| Monthly Target 4 | 20.79 |
| Monthly Target 5 | 21.21 |
Monthly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.36 (-1.45%) | 20.50 | 19.76 - 20.70 | 0.9346 times | Fri 28 November 2025 | 20.66 (0%) | 20.37 | 19.86 - 20.83 | 0.9208 times | Fri 31 October 2025 | 20.66 (-5.45%) | 21.70 | 20.66 - 22.45 | 1.0491 times | Tue 30 September 2025 | 21.85 (-2.85%) | 22.36 | 21.45 - 22.97 | 0.8195 times | Fri 29 August 2025 | 22.49 (5.93%) | 21.37 | 20.65 - 22.52 | 0.851 times | Thu 31 July 2025 | 21.23 (1%) | 21.01 | 20.87 - 22.41 | 0.9766 times | Mon 30 June 2025 | 21.02 (-1.13%) | 21.10 | 20.61 - 21.46 | 0.8702 times | Fri 30 May 2025 | 21.26 (6.41%) | 20.22 | 19.94 - 21.74 | 0.9918 times | Wed 30 April 2025 | 19.98 (-5.93%) | 21.24 | 17.93 - 21.52 | 1.4551 times | Mon 31 March 2025 | 21.24 (-3.89%) | 22.04 | 20.00 - 22.34 | 1.1312 times | Fri 28 February 2025 | 22.10 (-1.56%) | 22.16 | 21.31 - 23.03 | 0.8404 times |
Yearly price and charts KimcoRealty
Strong yearly Stock price targets for KimcoRealty KIM are 16.29 and 22.01
| Yearly Target 1 | 14.93 |
| Yearly Target 2 | 17.64 |
| Yearly Target 3 | 20.646666666667 |
| Yearly Target 4 | 23.36 |
| Yearly Target 5 | 26.37 |
Yearly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.36 (-13.1%) | 23.30 | 17.93 - 23.65 | 1.0049 times | Tue 31 December 2024 | 23.43 (9.95%) | 21.24 | 17.57 - 25.58 | 1.0071 times | Fri 29 December 2023 | 21.31 (0.61%) | 21.47 | 16.34 - 23.27 | 1.0893 times | Fri 30 December 2022 | 21.18 (-14.08%) | 24.57 | 17.71 - 26.57 | 1.0736 times | Fri 31 December 2021 | 24.65 (64.22%) | 15.02 | 14.28 - 24.95 | 1.1141 times | Thu 31 December 2020 | 15.01 (-27.52%) | 20.78 | 7.45 - 20.78 | 1.325 times | Tue 31 December 2019 | 20.71 (41.37%) | 14.50 | 14.32 - 21.86 | 0.795 times | Mon 31 December 2018 | 14.65 (-19.73%) | 18.24 | 13.16 - 18.37 | 0.9323 times | Wed 27 December 2017 | 18.25 (-27.46%) | 25.38 | 17.02 - 26.16 | 0.9598 times | Fri 30 December 2016 | 25.16 (-4.91%) | 26.17 | 24.35 - 32.24 | 0.699 times | Thu 31 December 2015 | 26.46 (0%) | 26.13 | 24.98 - 27.33 | 0.1296 times |
Indicator Analysis of KimcoRealty
Tomorrow's movement Prediction of Kimco Realty KIM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kimco Realty KIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kimco Realty KIM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.29
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KimcoRealty (KIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KimcoRealty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KimcoRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KimcoRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for KimcoRealty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KimcoRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.18 and KimcoRealty KIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KimcoRealty KIM stock. Volume based technical analysis of KimcoRealty KIM stock is negative.
KimcoRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimco Realty KIM
DMA (daily moving average) of Kimco Realty KIM
| DMA period | DMA value |
| 5 day DMA | 20.18 |
| 12 day DMA | 20.21 |
| 20 day DMA | 20.23 |
| 35 day DMA | 20.29 |
| 50 day DMA | 20.67 |
| 100 day DMA | 21.23 |
| 150 day DMA | 21.24 |
| 200 day DMA | 21.07 |
EMA (exponential moving average) of Kimco Realty KIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.27 | 20.22 | 20.12 |
| 12 day EMA | 20.24 | 20.22 | 20.18 |
| 20 day EMA | 20.28 | 20.27 | 20.25 |
| 35 day EMA | 20.47 | 20.48 | 20.48 |
| 50 day EMA | 20.69 | 20.7 | 20.71 |
SMA (simple moving average) of Kimco Realty KIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.18 | 20.17 | 20.17 |
| 12 day SMA | 20.21 | 20.18 | 20.12 |
| 20 day SMA | 20.23 | 20.24 | 20.26 |
| 35 day SMA | 20.29 | 20.29 | 20.29 |
| 50 day SMA | 20.67 | 20.7 | 20.72 |
| 100 day SMA | 21.23 | 21.24 | 21.25 |
| 150 day SMA | 21.24 | 21.25 | 21.25 |
| 200 day SMA | 21.07 | 21.08 | 21.08 |
Videos related to: KimcoRealty KIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
