Munafa Stock Market Course + Intraday & FNO calls 
KimcoRealty KIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimco Realty KIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets KIM
- KIM Experts view
- Tomorrow's Movement KIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KimcoRealty
Strong intraday Stock price targets for KimcoRealty are 22 and 22.43
| Intraday Target 1 | 21.64 |
| Intraday Target 2 | 21.92 |
| Intraday Target 3 | 22.073333333333 |
| Intraday Target 4 | 22.35 |
| Intraday Target 5 | 22.5 |
Daily price and volume Kimco Realty
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 22.19 (1.98%) | 21.80 | 21.80 - 22.23 | 0.698 times | Mon 09 February 2026 | 21.76 (-0.32%) | 21.78 | 21.65 - 21.88 | 0.4951 times | Fri 06 February 2026 | 21.83 (0.65%) | 21.76 | 21.59 - 21.92 | 0.6208 times | Thu 05 February 2026 | 21.69 (0.84%) | 21.54 | 21.37 - 21.78 | 0.8774 times | Wed 04 February 2026 | 21.51 (2.92%) | 21.07 | 21.05 - 21.66 | 1.0094 times | Tue 03 February 2026 | 20.90 (0.34%) | 20.76 | 20.72 - 21.04 | 0.8963 times | Mon 02 February 2026 | 20.83 (-1.19%) | 21.06 | 20.56 - 21.08 | 1.4182 times | Fri 30 January 2026 | 21.08 (1.79%) | 20.65 | 20.55 - 21.12 | 1.1262 times | Thu 29 January 2026 | 20.71 (1.12%) | 20.59 | 20.38 - 20.77 | 2.0056 times | Wed 28 January 2026 | 20.48 (-2.2%) | 20.98 | 20.35 - 21.07 | 0.853 times | Tue 27 January 2026 | 20.94 (0.43%) | 20.81 | 20.70 - 20.97 | 0.7906 times |
Weekly price and charts KimcoRealty
Strong weekly Stock price targets for KimcoRealty KIM are 21.92 and 22.5
| Weekly Target 1 | 21.44 |
| Weekly Target 2 | 21.82 |
| Weekly Target 3 | 22.023333333333 |
| Weekly Target 4 | 22.4 |
| Weekly Target 5 | 22.6 |
Weekly price and volumes for Kimco Realty
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 22.19 (1.65%) | 21.78 | 21.65 - 22.23 | 0.3843 times | Fri 06 February 2026 | 21.83 (3.56%) | 21.06 | 20.56 - 21.92 | 1.5534 times | Fri 30 January 2026 | 21.08 (0.57%) | 20.96 | 20.35 - 21.12 | 1.7443 times | Fri 23 January 2026 | 20.96 (-0.47%) | 20.82 | 20.61 - 21.15 | 1.0762 times | Fri 16 January 2026 | 21.06 (3.18%) | 20.34 | 20.25 - 21.08 | 1.0674 times | Fri 09 January 2026 | 20.41 (1.74%) | 20.06 | 19.99 - 20.76 | 1.2658 times | Fri 02 January 2026 | 20.06 (-1.62%) | 20.39 | 19.97 - 20.44 | 0.4592 times | Mon 29 December 2025 | 20.39 (0.15%) | 20.39 | 20.31 - 20.44 | 0.1431 times | Fri 26 December 2025 | 20.36 (1.85%) | 19.93 | 19.90 - 20.48 | 0.8648 times | Fri 19 December 2025 | 19.99 (-0.84%) | 20.22 | 19.99 - 20.59 | 1.4415 times | Fri 12 December 2025 | 20.16 (0.15%) | 20.11 | 19.76 - 20.37 | 1.026 times |
Monthly price and charts KimcoRealty
Strong monthly Stock price targets for KimcoRealty KIM are 21.38 and 23.05
| Monthly Target 1 | 19.99 |
| Monthly Target 2 | 21.09 |
| Monthly Target 3 | 21.66 |
| Monthly Target 4 | 22.76 |
| Monthly Target 5 | 23.33 |
Monthly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 22.19 (5.27%) | 21.06 | 20.56 - 22.23 | 0.4585 times | Fri 30 January 2026 | 21.08 (4%) | 20.23 | 19.97 - 21.15 | 1.266 times | Wed 31 December 2025 | 20.27 (-1.89%) | 20.50 | 19.76 - 20.70 | 1.127 times | Fri 28 November 2025 | 20.66 (0%) | 20.37 | 19.86 - 20.83 | 1.0159 times | Fri 31 October 2025 | 20.66 (-5.45%) | 21.70 | 20.66 - 22.45 | 1.1576 times | Tue 30 September 2025 | 21.85 (-2.85%) | 22.36 | 21.45 - 22.97 | 0.9042 times | Fri 29 August 2025 | 22.49 (5.93%) | 21.37 | 20.65 - 22.52 | 0.9389 times | Thu 31 July 2025 | 21.23 (1%) | 21.01 | 20.87 - 22.41 | 1.0775 times | Mon 30 June 2025 | 21.02 (-1.13%) | 21.10 | 20.61 - 21.46 | 0.9601 times | Fri 30 May 2025 | 21.26 (6.41%) | 20.22 | 19.94 - 21.74 | 1.0943 times | Wed 30 April 2025 | 19.98 (-5.93%) | 21.24 | 17.93 - 21.52 | 1.6055 times |
Yearly price and charts KimcoRealty
Strong yearly Stock price targets for KimcoRealty KIM are 21.08 and 23.34
| Yearly Target 1 | 19.2 |
| Yearly Target 2 | 20.7 |
| Yearly Target 3 | 21.463333333333 |
| Yearly Target 4 | 22.96 |
| Yearly Target 5 | 23.72 |
Yearly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 22.19 (9.47%) | 20.23 | 19.97 - 22.23 | 0.1398 times | Wed 31 December 2025 | 20.27 (-13.49%) | 23.30 | 17.93 - 23.65 | 1.0722 times | Tue 31 December 2024 | 23.43 (9.95%) | 21.24 | 17.57 - 25.58 | 1.0668 times | Fri 29 December 2023 | 21.31 (0.61%) | 21.47 | 16.34 - 23.27 | 1.1539 times | Fri 30 December 2022 | 21.18 (-14.08%) | 24.57 | 17.71 - 26.57 | 1.1372 times | Fri 31 December 2021 | 24.65 (64.22%) | 15.02 | 14.28 - 24.95 | 1.1801 times | Thu 31 December 2020 | 15.01 (-27.52%) | 20.78 | 7.45 - 20.78 | 1.4035 times | Tue 31 December 2019 | 20.71 (41.37%) | 14.50 | 14.32 - 21.86 | 0.8421 times | Mon 31 December 2018 | 14.65 (-19.73%) | 18.24 | 13.16 - 18.37 | 0.9875 times | Wed 27 December 2017 | 18.25 (-27.46%) | 25.38 | 17.02 - 26.16 | 1.0167 times | Fri 30 December 2016 | 25.16 (-4.91%) | 26.17 | 24.35 - 32.24 | 0.7404 times |
Indicator Analysis of KimcoRealty
Tomorrow's movement Prediction of Kimco Realty KIM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kimco Realty KIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kimco Realty KIM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KimcoRealty (KIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KimcoRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KimcoRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KimcoRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KimcoRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KimcoRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.16 and KimcoRealty KIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KimcoRealty KIM stock. Volume based technical analysis of KimcoRealty KIM stock is negative.
KimcoRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimco Realty KIM
DMA (daily moving average) of Kimco Realty KIM
| DMA period | DMA value |
| 5 day DMA | 21.8 |
| 12 day DMA | 21.23 |
| 20 day DMA | 21.07 |
| 35 day DMA | 20.74 |
| 50 day DMA | 20.59 |
| 100 day DMA | 20.92 |
| 150 day DMA | 21.2 |
| 200 day DMA | 21.13 |
EMA (exponential moving average) of Kimco Realty KIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.77 | 21.56 | 21.46 |
| 12 day EMA | 21.39 | 21.25 | 21.16 |
| 20 day EMA | 21.16 | 21.05 | 20.97 |
| 35 day EMA | 20.92 | 20.84 | 20.79 |
| 50 day EMA | 20.7 | 20.64 | 20.59 |
SMA (simple moving average) of Kimco Realty KIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.8 | 21.54 | 21.35 |
| 12 day SMA | 21.23 | 21.13 | 21.05 |
| 20 day SMA | 21.07 | 20.99 | 20.92 |
| 35 day SMA | 20.74 | 20.68 | 20.65 |
| 50 day SMA | 20.59 | 20.56 | 20.54 |
| 100 day SMA | 20.92 | 20.92 | 20.93 |
| 150 day SMA | 21.2 | 21.19 | 21.19 |
| 200 day SMA | 21.13 | 21.12 | 21.11 |
Videos related to: KimcoRealty KIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
