Munafa Stock Market Course + Intraday & FNO calls 
KimcoRealty KIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimco Realty KIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets KIM
- KIM Experts view
- Tomorrow's Movement KIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KimcoRealty
Strong intraday Stock price targets for KimcoRealty are 25.24 and 25.44
| Intraday Target 1 | 25.08 |
| Intraday Target 2 | 25.2 |
| Intraday Target 3 | 25.28 |
| Intraday Target 4 | 25.4 |
| Intraday Target 5 | 25.48 |
Daily price and volume Kimco Realty
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.32 (0.96%) | 25.22 | 25.16 - 25.36 | 0.7595 times | Wed 01 July 2026 | 25.08 (-1.07%) | 25.34 | 25.08 - 25.47 | 0.8589 times | Tue 30 June 2026 | 25.35 (-1.86%) | 25.65 | 25.32 - 25.72 | 0.927 times | Mon 29 June 2026 | 25.83 (-0.23%) | 25.78 | 25.59 - 25.88 | 0.7178 times | Fri 26 June 2026 | 25.89 (1.45%) | 25.73 | 25.56 - 25.90 | 1.2556 times | Thu 25 June 2026 | 25.52 (0.39%) | 25.44 | 25.21 - 25.60 | 0.6864 times | Wed 24 June 2026 | 25.42 (0.91%) | 25.26 | 25.20 - 25.52 | 0.9481 times | Tue 23 June 2026 | 25.19 (2.03%) | 24.99 | 24.75 - 25.20 | 0.8908 times | Mon 22 June 2026 | 24.69 (1.27%) | 24.68 | 24.57 - 24.87 | 1.3213 times | Thu 18 June 2026 | 24.38 (-0.45%) | 24.65 | 24.30 - 24.70 | 1.6346 times | Wed 17 June 2026 | 24.49 (-2.43%) | 25.05 | 24.41 - 25.15 | 1.0482 times |
Weekly price and charts KimcoRealty
Strong weekly Stock price targets for KimcoRealty KIM are 24.8 and 25.6
| Weekly Target 1 | 24.63 |
| Weekly Target 2 | 24.97 |
| Weekly Target 3 | 25.426666666667 |
| Weekly Target 4 | 25.77 |
| Weekly Target 5 | 26.23 |
Weekly price and volumes for Kimco Realty
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.32 (-2.2%) | 25.78 | 25.08 - 25.88 | 0.7169 times | Fri 26 June 2026 | 25.89 (6.19%) | 24.68 | 24.57 - 25.90 | 1.1209 times | Thu 18 June 2026 | 24.38 (-5.91%) | 25.84 | 24.30 - 26.01 | 1.2282 times | Fri 12 June 2026 | 25.91 (6.93%) | 24.21 | 24.07 - 26.08 | 1.7879 times | Fri 05 June 2026 | 24.23 (0.62%) | 24.48 | 23.53 - 24.48 | 0.729 times | Fri 29 May 2026 | 24.08 (-0.12%) | 24.18 | 24.01 - 24.62 | 0.8437 times | Fri 22 May 2026 | 24.11 (4.83%) | 23.16 | 23.16 - 24.23 | 0.6736 times | Fri 15 May 2026 | 23.00 (-2.04%) | 23.53 | 22.93 - 23.61 | 0.8462 times | Fri 08 May 2026 | 23.48 (0.43%) | 23.24 | 23.18 - 23.86 | 0.9865 times | Fri 01 May 2026 | 23.38 (-1.31%) | 23.69 | 23.31 - 24.14 | 1.067 times | Fri 24 April 2026 | 23.69 (-2.07%) | 24.10 | 23.40 - 24.31 | 0.6915 times |
Monthly price and charts KimcoRealty
Strong monthly Stock price targets for KimcoRealty KIM are 25.01 and 25.4
| Monthly Target 1 | 24.9 |
| Monthly Target 2 | 25.11 |
| Monthly Target 3 | 25.29 |
| Monthly Target 4 | 25.5 |
| Monthly Target 5 | 25.68 |
Monthly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.32 (-0.12%) | 25.34 | 25.08 - 25.47 | 0.0925 times | Tue 30 June 2026 | 25.35 (5.27%) | 24.48 | 23.53 - 26.08 | 1.3597 times | Fri 29 May 2026 | 24.08 (1.86%) | 23.65 | 22.93 - 24.62 | 0.9345 times | Thu 30 April 2026 | 23.64 (5.21%) | 22.38 | 22.30 - 24.31 | 0.9573 times | Tue 31 March 2026 | 22.47 (-4.59%) | 23.43 | 22.11 - 23.72 | 1.2034 times | Fri 27 February 2026 | 23.55 (11.72%) | 21.06 | 20.56 - 23.91 | 1.3807 times | Fri 30 January 2026 | 21.08 (4%) | 20.23 | 19.97 - 21.15 | 1.1562 times | Wed 31 December 2025 | 20.27 (-1.89%) | 20.50 | 19.76 - 20.70 | 0.9984 times | Fri 28 November 2025 | 20.66 (0%) | 20.37 | 19.86 - 20.83 | 0.9278 times | Fri 31 October 2025 | 20.66 (-5.45%) | 21.70 | 20.66 - 22.45 | 0.9895 times | Tue 30 September 2025 | 21.85 (-2.85%) | 22.36 | 21.45 - 22.97 | 0.8258 times |
Yearly price and charts KimcoRealty
Strong yearly Stock price targets for KimcoRealty KIM are 22.65 and 28.76
| Yearly Target 1 | 17.68 |
| Yearly Target 2 | 21.5 |
| Yearly Target 3 | 23.79 |
| Yearly Target 4 | 27.61 |
| Yearly Target 5 | 29.9 |
Yearly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.32 (24.91%) | 20.23 | 19.97 - 26.08 | 0.6081 times | Wed 31 December 2025 | 20.27 (-13.49%) | 23.30 | 17.93 - 23.65 | 1.0114 times | Tue 31 December 2024 | 23.43 (9.95%) | 21.24 | 17.57 - 25.58 | 1.0126 times | Fri 29 December 2023 | 21.31 (0.61%) | 21.47 | 16.34 - 23.27 | 1.0768 times | Fri 30 December 2022 | 21.18 (-14.08%) | 24.57 | 17.71 - 26.57 | 1.0643 times | Fri 31 December 2021 | 24.65 (64.22%) | 15.02 | 14.28 - 24.95 | 1.1187 times | Thu 31 December 2020 | 15.01 (-27.52%) | 20.78 | 7.45 - 20.78 | 1.3567 times | Tue 31 December 2019 | 20.71 (41.37%) | 14.50 | 14.32 - 21.86 | 0.8141 times | Mon 31 December 2018 | 14.65 (-19.73%) | 18.24 | 13.16 - 18.37 | 0.9546 times | Wed 27 December 2017 | 18.25 (-27.46%) | 25.38 | 17.02 - 26.16 | 0.9828 times | Fri 30 December 2016 | 25.16 (0%) | 28.51 | 24.35 - 32.24 | 0.501 times |
Indicator Analysis of KimcoRealty
Tomorrow's movement Prediction of Kimco Realty KIM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kimco Realty KIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KimcoRealty (KIM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KimcoRealty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KimcoRealty in short term but the sell signal is initial and weak.
KimcoRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KimcoRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KimcoRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.19 and KimcoRealty KIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KimcoRealty KIM stock. Volume based technical analysis of KimcoRealty KIM stock is negative.
KimcoRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimco Realty KIM
DMA (daily moving average) of Kimco Realty KIM
| DMA period | DMA value |
| 5 day DMA | 25.49 |
| 12 day DMA | 25.19 |
| 20 day DMA | 25.12 |
| 35 day DMA | 24.53 |
| 50 day DMA | 24.26 |
| 100 day DMA | 23.61 |
| 150 day DMA | 22.58 |
| 200 day DMA | 22.29 |
EMA (exponential moving average) of Kimco Realty KIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.35 | 25.36 | 25.5 |
| 12 day EMA | 25.25 | 25.24 | 25.27 |
| 20 day EMA | 25.06 | 25.03 | 25.02 |
| 35 day EMA | 24.73 | 24.69 | 24.67 |
| 50 day EMA | 24.34 | 24.3 | 24.27 |
SMA (simple moving average) of Kimco Realty KIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.49 | 25.53 | 25.6 |
| 12 day SMA | 25.19 | 25.19 | 25.26 |
| 20 day SMA | 25.12 | 25.04 | 24.97 |
| 35 day SMA | 24.53 | 24.48 | 24.44 |
| 50 day SMA | 24.26 | 24.23 | 24.21 |
| 100 day SMA | 23.61 | 23.58 | 23.54 |
| 150 day SMA | 22.58 | 22.54 | 22.51 |
| 200 day SMA | 22.29 | 22.28 | 22.27 |
Videos related to: KimcoRealty KIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
