ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KimcoRealty KIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimco Realty KIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets KimcoRealty

Strong intraday Stock price targets for KimcoRealty are 26.22 and 26.71

Intraday Target 125.84
Intraday Target 226.11
Intraday Target 326.33
Intraday Target 426.6
Intraday Target 526.82

Daily price and volume Kimco Realty

Date Closing Open Range Volume
Mon 27 July 2026 26.38 (1.07%) 26.10 26.06 - 26.55 1.284 times
Fri 24 July 2026 26.10 (1.4%) 25.88 25.82 - 26.15 1.1767 times
Thu 23 July 2026 25.74 (-1.53%) 26.07 25.67 - 26.07 0.9124 times
Wed 22 July 2026 26.14 (0.15%) 26.19 26.06 - 26.25 0.842 times
Tue 21 July 2026 26.10 (0.27%) 26.11 25.86 - 26.19 0.7007 times
Mon 20 July 2026 26.03 (-0.34%) 26.13 25.94 - 26.26 1.1301 times
Fri 17 July 2026 26.12 (0.35%) 26.10 25.88 - 26.45 0.9687 times
Thu 16 July 2026 26.03 (3.75%) 25.18 25.10 - 26.03 1.1494 times
Wed 15 July 2026 25.09 (-0.63%) 25.36 24.94 - 25.41 1.0375 times
Tue 14 July 2026 25.25 (0.56%) 25.23 25.09 - 25.41 0.7985 times
Mon 13 July 2026 25.11 (0.92%) 24.88 24.88 - 25.16 0.8944 times

 Daily chart KimcoRealty

Weekly price and charts KimcoRealty

Strong weekly Stock price targets for KimcoRealty KIM are 26.22 and 26.71

Weekly Target 125.84
Weekly Target 226.11
Weekly Target 326.33
Weekly Target 426.6
Weekly Target 526.82

Weekly price and volumes for Kimco Realty

Date Closing Open Range Volume
Mon 27 July 2026 26.38 (1.07%) 26.10 26.06 - 26.55 0.2363 times
Fri 24 July 2026 26.10 (-0.08%) 26.13 25.67 - 26.26 0.8763 times
Fri 17 July 2026 26.12 (4.98%) 24.88 24.88 - 26.45 0.8923 times
Fri 10 July 2026 24.88 (-1.74%) 25.32 24.70 - 25.62 0.5275 times
Thu 02 July 2026 25.32 (-2.2%) 25.78 25.08 - 25.88 0.833 times
Fri 26 June 2026 25.89 (6.19%) 24.68 24.57 - 25.90 1.3025 times
Thu 18 June 2026 24.38 (-5.91%) 25.84 24.30 - 26.01 1.4271 times
Fri 12 June 2026 25.91 (6.93%) 24.21 24.07 - 26.08 2.0775 times
Fri 05 June 2026 24.23 (0.62%) 24.48 23.53 - 24.48 0.8471 times
Fri 29 May 2026 24.08 (-0.12%) 24.18 24.01 - 24.62 0.9804 times
Fri 22 May 2026 24.11 (4.83%) 23.16 23.16 - 24.23 0.7827 times

 weekly chart KimcoRealty

Monthly price and charts KimcoRealty

Strong monthly Stock price targets for KimcoRealty KIM are 25.54 and 27.39

Monthly Target 124.03
Monthly Target 225.2
Monthly Target 325.876666666667
Monthly Target 427.05
Monthly Target 527.73

Monthly price and volumes Kimco Realty

Date Closing Open Range Volume
Mon 27 July 2026 26.38 (4.06%) 25.34 24.70 - 26.55 0.624 times
Tue 30 June 2026 25.35 (5.27%) 24.48 23.53 - 26.08 1.2868 times
Fri 29 May 2026 24.08 (1.86%) 23.65 22.93 - 24.62 0.8844 times
Thu 30 April 2026 23.64 (5.21%) 22.38 22.30 - 24.31 0.9059 times
Tue 31 March 2026 22.47 (-4.59%) 23.43 22.11 - 23.72 1.1388 times
Fri 27 February 2026 23.55 (11.72%) 21.06 20.56 - 23.91 1.3067 times
Fri 30 January 2026 21.08 (4%) 20.23 19.97 - 21.15 1.0942 times
Wed 31 December 2025 20.27 (-1.89%) 20.50 19.76 - 20.70 0.9448 times
Fri 28 November 2025 20.66 (0%) 20.37 19.86 - 20.83 0.878 times
Fri 31 October 2025 20.66 (-5.45%) 21.70 20.66 - 22.45 0.9364 times
Tue 30 September 2025 21.85 (-2.85%) 22.36 21.45 - 22.97 0.7815 times

 monthly chart KimcoRealty

Yearly price and charts KimcoRealty

Strong yearly Stock price targets for KimcoRealty KIM are 23.18 and 29.76

Yearly Target 117.72
Yearly Target 222.05
Yearly Target 324.3
Yearly Target 428.63
Yearly Target 530.88

Yearly price and volumes Kimco Realty

Date Closing Open Range Volume
Mon 27 July 2026 26.38 (30.14%) 20.23 19.97 - 26.55 0.6536 times
Wed 31 December 2025 20.27 (-13.49%) 23.30 17.93 - 23.65 1.0065 times
Tue 31 December 2024 23.43 (9.95%) 21.24 17.57 - 25.58 1.0077 times
Fri 29 December 2023 21.31 (0.61%) 21.47 16.34 - 23.27 1.0716 times
Fri 30 December 2022 21.18 (-14.08%) 24.57 17.71 - 26.57 1.0592 times
Fri 31 December 2021 24.65 (64.22%) 15.02 14.28 - 24.95 1.1133 times
Thu 31 December 2020 15.01 (-27.52%) 20.78 7.45 - 20.78 1.3501 times
Tue 31 December 2019 20.71 (41.37%) 14.50 14.32 - 21.86 0.8101 times
Mon 31 December 2018 14.65 (-19.73%) 18.24 13.16 - 18.37 0.95 times
Wed 27 December 2017 18.25 (-27.46%) 25.38 17.02 - 26.16 0.978 times
Fri 30 December 2016 25.16 (0%) 27.38 24.35 - 32.24 0.4404 times

Indicator Analysis of KimcoRealty

Tomorrow's movement Prediction of Kimco Realty KIM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kimco Realty KIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kimco Realty KIM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kimco Realty KIM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.18

Munafa value: 100 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KimcoRealty (KIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KimcoRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KimcoRealty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KimcoRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KimcoRealty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KimcoRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.92 and KimcoRealty KIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KimcoRealty KIM stock. Volume based technical analysis of KimcoRealty KIM stock is negative.

KimcoRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kimco Realty KIM

DMA (daily moving average) of Kimco Realty KIM

DMA period DMA value
5 day DMA 26.09
12 day DMA 25.75
20 day DMA 25.54
35 day DMA 25.36
50 day DMA 24.9
100 day DMA 24.05
150 day DMA 23.14
200 day DMA 22.58

EMA (exponential moving average) of Kimco Realty KIM

EMA period EMA current EMA prev EMA prev2
5 day EMA26.125.9625.89
12 day EMA25.8425.7425.68
20 day EMA25.6325.5525.49
35 day EMA25.2325.1625.1
50 day EMA24.924.8424.79

SMA (simple moving average) of Kimco Realty KIM

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0926.0226.03
12 day SMA25.7525.6325.53
20 day SMA25.5425.5225.49
35 day SMA25.3625.2925.22
50 day SMA24.924.8324.78
100 day SMA24.0524.0224
150 day SMA23.1423.123.06
200 day SMA22.5822.5522.53

Videos related to: KimcoRealty KIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KimcoRealty KIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top