KimcoRealty KIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimco Realty KIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets KIM
- KIM Experts view
- Tomorrow's Movement KIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KimcoRealty
Strong intraday Stock price targets for KimcoRealty are 19.05 and 21.35
Intraday Target 1 | 17.14 |
Intraday Target 2 | 18.65 |
Intraday Target 3 | 19.44 |
Intraday Target 4 | 20.95 |
Intraday Target 5 | 21.74 |
Daily price and volume Kimco Realty
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 20.16 (7.81%) | 18.40 | 17.93 - 20.23 | 1.404 times |
Tue 08 April 2025 | 18.70 (-2.2%) | 19.58 | 18.44 - 19.97 | 1.0355 times |
Mon 07 April 2025 | 19.12 (-1.04%) | 19.10 | 18.42 - 19.68 | 1.2572 times |
Fri 04 April 2025 | 19.32 (0%) | 19.84 | 19.21 - 19.94 | 1.6465 times |
Fri 04 April 2025 | 19.32 (-3.74%) | 19.84 | 19.21 - 19.94 | 1.6465 times |
Thu 03 April 2025 | 20.07 (-6.43%) | 20.98 | 19.83 - 21.04 | 1.3081 times |
Wed 02 April 2025 | 21.45 (1.47%) | 21.08 | 20.95 - 21.52 | 0.4804 times |
Tue 01 April 2025 | 21.14 (1%) | 21.24 | 20.90 - 21.47 | 0.5111 times |
Fri 28 March 2025 | 20.93 (-1.32%) | 21.11 | 20.70 - 21.12 | 0.3269 times |
Wed 26 March 2025 | 21.21 (-0.56%) | 21.20 | 21.04 - 21.39 | 0.3838 times |
Mon 24 March 2025 | 21.33 (2.8%) | 20.85 | 20.78 - 21.40 | 0.9218 times |
Weekly price and charts KimcoRealty
Strong weekly Stock price targets for KimcoRealty KIM are 19.05 and 21.35
Weekly Target 1 | 17.14 |
Weekly Target 2 | 18.65 |
Weekly Target 3 | 19.44 |
Weekly Target 4 | 20.95 |
Weekly Target 5 | 21.74 |
Weekly price and volumes for Kimco Realty
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 20.16 (4.35%) | 19.10 | 17.93 - 20.23 | 1.3358 times |
Fri 04 April 2025 | 19.32 (0%) | 19.84 | 19.21 - 19.94 | 0.595 times |
Fri 04 April 2025 | 19.32 (-7.69%) | 21.24 | 19.21 - 21.52 | 1.426 times |
Fri 28 March 2025 | 20.93 (0.87%) | 20.85 | 20.70 - 21.40 | 0.5899 times |
Fri 21 March 2025 | 20.75 (0.83%) | 20.41 | 20.41 - 21.16 | 1.5135 times |
Fri 14 March 2025 | 20.58 (-3.97%) | 21.41 | 20.00 - 21.70 | 1.3253 times |
Fri 07 March 2025 | 21.43 (-3.03%) | 22.04 | 21.17 - 22.34 | 1.3878 times |
Fri 28 February 2025 | 22.10 (2.7%) | 21.63 | 21.46 - 22.12 | 0.8663 times |
Fri 21 February 2025 | 21.52 (-0.05%) | 21.54 | 21.31 - 21.75 | 0.4835 times |
Wed 19 February 2025 | 21.53 (-1.24%) | 21.67 | 21.43 - 21.78 | 0.4769 times |
Fri 14 February 2025 | 21.80 (-2.64%) | 22.27 | 21.80 - 22.63 | 1.0072 times |
Monthly price and charts KimcoRealty
Strong monthly Stock price targets for KimcoRealty KIM are 17.25 and 20.84
Monthly Target 1 | 16.28 |
Monthly Target 2 | 18.22 |
Monthly Target 3 | 19.87 |
Monthly Target 4 | 21.81 |
Monthly Target 5 | 23.46 |
Monthly price and volumes Kimco Realty
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 20.16 (-3.68%) | 21.24 | 17.93 - 21.52 | 0.8315 times |
Fri 28 March 2025 | 20.93 (-5.29%) | 22.04 | 20.00 - 22.34 | 1.1931 times |
Fri 28 February 2025 | 22.10 (-1.56%) | 22.16 | 21.31 - 23.03 | 0.9744 times |
Fri 31 January 2025 | 22.45 (-4.18%) | 23.30 | 21.48 - 23.65 | 1.2167 times |
Tue 31 December 2024 | 23.43 (-7.97%) | 25.32 | 22.92 - 25.36 | 0.7037 times |
Tue 26 November 2024 | 25.46 (7.34%) | 23.80 | 23.67 - 25.58 | 0.9071 times |
Thu 31 October 2024 | 23.72 (2.15%) | 23.33 | 22.54 - 24.67 | 1.0663 times |
Mon 30 September 2024 | 23.22 (-0.17%) | 23.11 | 22.75 - 24.25 | 1.0259 times |
Fri 30 August 2024 | 23.26 (7.04%) | 22.25 | 21.08 - 23.53 | 0.988 times |
Wed 31 July 2024 | 21.73 (11.66%) | 19.41 | 18.97 - 22.22 | 1.0933 times |
Fri 28 June 2024 | 19.46 (0.52%) | 19.36 | 18.17 - 19.69 | 0.9607 times |
Yearly price and charts KimcoRealty
Strong yearly Stock price targets for KimcoRealty KIM are 16.19 and 21.91
Yearly Target 1 | 14.86 |
Yearly Target 2 | 17.51 |
Yearly Target 3 | 20.58 |
Yearly Target 4 | 23.23 |
Yearly Target 5 | 26.3 |
Yearly price and volumes Kimco Realty
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 20.16 (-13.96%) | 23.30 | 17.93 - 23.65 | 0.3479 times |
Tue 31 December 2024 | 23.43 (9.95%) | 21.24 | 17.57 - 25.58 | 1.0957 times |
Fri 29 December 2023 | 21.31 (0.61%) | 21.47 | 16.34 - 23.27 | 1.1668 times |
Fri 30 December 2022 | 21.18 (-14.08%) | 24.57 | 17.71 - 26.57 | 1.15 times |
Fri 31 December 2021 | 24.65 (64.22%) | 15.02 | 14.28 - 24.95 | 1.1934 times |
Thu 31 December 2020 | 15.01 (-27.52%) | 20.78 | 7.45 - 20.78 | 1.4192 times |
Tue 31 December 2019 | 20.71 (41.37%) | 14.50 | 14.32 - 21.86 | 0.8516 times |
Mon 31 December 2018 | 14.65 (-19.73%) | 18.24 | 13.16 - 18.37 | 0.9986 times |
Wed 27 December 2017 | 18.25 (-27.46%) | 25.38 | 17.02 - 26.16 | 1.0281 times |
Fri 30 December 2016 | 25.16 (-4.91%) | 26.17 | 24.35 - 32.24 | 0.7487 times |
Thu 31 December 2015 | 26.46 (0%) | 24.16 | 23.44 - 27.33 | 0.2165 times |
Indicator Analysis of KimcoRealty
Tomorrow's movement Prediction of Kimco Realty KIM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kimco Realty KIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kimco Realty KIM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kimco Realty KIM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.63
Munafa value: 70 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KimcoRealty (KIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KimcoRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KimcoRealty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KimcoRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KimcoRealty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KimcoRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.77 and KimcoRealty KIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KimcoRealty KIM stock. Volume based technical analysis of KimcoRealty KIM stock is negative.
KimcoRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimco Realty KIM
DMA (daily moving average) of Kimco Realty KIM
DMA period | DMA value |
5 day DMA | 19.32 |
12 day DMA | 20.29 |
20 day DMA | 20.46 |
35 day DMA | 20.97 |
50 day DMA | 21.37 |
100 day DMA | 22.53 |
150 day DMA | 22.9 |
200 day DMA | 22.52 |
EMA (exponential moving average) of Kimco Realty KIM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.63 | 19.37 | 19.7 |
12 day EMA | 20.06 | 20.04 | 20.28 |
20 day EMA | 20.4 | 20.43 | 20.61 |
35 day EMA | 20.88 | 20.92 | 21.05 |
50 day EMA | 21.28 | 21.33 | 21.44 |
SMA (simple moving average) of Kimco Realty KIM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.32 | 19.31 | 19.86 |
12 day SMA | 20.29 | 20.35 | 20.54 |
20 day SMA | 20.46 | 20.52 | 20.66 |
35 day SMA | 20.97 | 21.01 | 21.1 |
50 day SMA | 21.37 | 21.44 | 21.52 |
100 day SMA | 22.53 | 22.58 | 22.64 |
150 day SMA | 22.9 | 22.92 | 22.95 |
200 day SMA | 22.52 | 22.51 | 22.51 |