KimcoRealty KIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimco Realty KIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets KIM
- KIM Experts view
- Tomorrow's Movement KIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KimcoRealty
Strong intraday Stock price targets for KimcoRealty are 21.88 and 22.17
| Intraday Target 1 | 21.83 |
| Intraday Target 2 | 21.93 |
| Intraday Target 3 | 22.12 |
| Intraday Target 4 | 22.22 |
| Intraday Target 5 | 22.41 |
Daily price and volume Kimco Realty
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.03 (-0.94%) | 22.22 | 22.02 - 22.31 | 1.0391 times | Fri 02 October 2026 | 22.24 (0.14%) | 22.31 | 22.17 - 22.46 | 0.9378 times | Thu 01 October 2026 | 22.21 (0%) | 22.13 | 21.86 - 22.24 | 1.2472 times | Wed 30 September 2026 | 22.21 (-0.94%) | 22.51 | 22.20 - 22.52 | 1.0386 times | Tue 29 September 2026 | 22.42 (-0.31%) | 22.44 | 22.22 - 22.55 | 0.8039 times | Mon 28 September 2026 | 22.49 (0.22%) | 22.45 | 22.35 - 22.63 | 1.1019 times | Fri 25 September 2026 | 22.44 (0.85%) | 22.31 | 22.07 - 22.45 | 0.8183 times | Thu 24 September 2026 | 22.25 (0.18%) | 22.25 | 22.08 - 22.34 | 0.8374 times | Wed 23 September 2026 | 22.21 (-1.51%) | 22.44 | 22.17 - 22.45 | 1.3059 times | Tue 22 September 2026 | 22.55 (0.04%) | 22.63 | 22.46 - 22.63 | 0.87 times | Mon 21 September 2026 | 22.54 (0.04%) | 22.53 | 22.39 - 22.57 | 0.7793 times |
Weekly price and charts KimcoRealty
Strong weekly Stock price targets for KimcoRealty KIM are 21.88 and 22.17
| Weekly Target 1 | 21.83 |
| Weekly Target 2 | 21.93 |
| Weekly Target 3 | 22.12 |
| Weekly Target 4 | 22.22 |
| Weekly Target 5 | 22.41 |
Weekly price and volumes for Kimco Realty
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.03 (-0.94%) | 22.22 | 22.02 - 22.31 | 0.2235 times | Fri 02 October 2026 | 22.24 (-0.89%) | 22.45 | 21.86 - 22.63 | 1.1033 times | Fri 25 September 2026 | 22.44 (-0.4%) | 22.53 | 22.07 - 22.63 | 0.9917 times | Fri 18 September 2026 | 22.53 (-2.85%) | 23.34 | 22.38 - 23.58 | 1.394 times | Fri 11 September 2026 | 23.19 (-1.74%) | 23.53 | 23.15 - 23.86 | 1.3252 times | Fri 04 September 2026 | 23.60 (-0.76%) | 23.73 | 23.50 - 24.26 | 1.4028 times | Fri 28 August 2026 | 23.78 (-1%) | 24.06 | 23.75 - 24.34 | 0.9144 times | Fri 21 August 2026 | 24.02 (-1.6%) | 24.34 | 23.96 - 24.72 | 0.6479 times | Fri 14 August 2026 | 24.41 (-0.2%) | 24.33 | 23.92 - 24.57 | 0.7983 times | Fri 07 August 2026 | 24.46 (-4%) | 25.44 | 24.17 - 25.73 | 1.1989 times | Fri 31 July 2026 | 25.48 (-2.38%) | 26.10 | 25.30 - 26.65 | 1.2032 times |
Monthly price and charts KimcoRealty
Strong monthly Stock price targets for KimcoRealty KIM are 21.65 and 22.25
| Monthly Target 1 | 21.52 |
| Monthly Target 2 | 21.77 |
| Monthly Target 3 | 22.116666666667 |
| Monthly Target 4 | 22.37 |
| Monthly Target 5 | 22.72 |
Monthly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.03 (-0.81%) | 22.13 | 21.86 - 22.46 | 0.1613 times | Wed 30 September 2026 | 22.21 (-6.33%) | 23.83 | 22.07 - 24.26 | 1.2233 times | Mon 31 August 2026 | 23.71 (-6.95%) | 25.44 | 23.60 - 25.73 | 0.9417 times | Fri 31 July 2026 | 25.48 (0.51%) | 25.34 | 24.70 - 26.65 | 0.8701 times | Tue 30 June 2026 | 25.35 (5.27%) | 24.48 | 23.53 - 26.08 | 1.3231 times | Fri 29 May 2026 | 24.08 (1.86%) | 23.65 | 22.93 - 24.62 | 0.9094 times | Thu 30 April 2026 | 23.64 (5.21%) | 22.38 | 22.30 - 24.31 | 0.9315 times | Tue 31 March 2026 | 22.47 (-4.59%) | 23.43 | 22.11 - 23.72 | 1.1709 times | Fri 27 February 2026 | 23.55 (11.72%) | 21.06 | 20.56 - 23.91 | 1.3436 times | Fri 30 January 2026 | 21.08 (4%) | 20.23 | 19.97 - 21.15 | 1.1251 times | Wed 31 December 2025 | 20.27 (-1.89%) | 20.50 | 19.76 - 20.70 | 0.9715 times |
Yearly price and charts KimcoRealty
Strong yearly Stock price targets for KimcoRealty KIM are 21 and 27.68
| Yearly Target 1 | 16.2 |
| Yearly Target 2 | 19.12 |
| Yearly Target 3 | 22.883333333333 |
| Yearly Target 4 | 25.8 |
| Yearly Target 5 | 29.56 |
Yearly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.03 (8.68%) | 20.23 | 19.97 - 26.65 | 0.8586 times | Wed 31 December 2025 | 20.27 (-13.49%) | 23.30 | 17.93 - 23.65 | 0.9844 times | Tue 31 December 2024 | 23.43 (9.95%) | 21.24 | 17.57 - 25.58 | 0.9856 times | Fri 29 December 2023 | 21.31 (0.61%) | 21.47 | 16.34 - 23.27 | 1.048 times | Fri 30 December 2022 | 21.18 (-14.08%) | 24.57 | 17.71 - 26.57 | 1.0359 times | Fri 31 December 2021 | 24.65 (64.22%) | 15.02 | 14.28 - 24.95 | 1.0888 times | Thu 31 December 2020 | 15.01 (-27.52%) | 20.78 | 7.45 - 20.78 | 1.3205 times | Tue 31 December 2019 | 20.71 (41.37%) | 14.50 | 14.32 - 21.86 | 0.7923 times | Mon 31 December 2018 | 14.65 (-19.73%) | 18.24 | 13.16 - 18.37 | 0.9292 times | Wed 27 December 2017 | 18.25 (-27.46%) | 25.38 | 17.02 - 26.16 | 0.9566 times | Fri 30 December 2016 | 25.16 (0%) | 32.07 | 24.35 - 32.20 | 0.319 times |
Indicator Analysis of KimcoRealty
Tomorrow's movement Prediction of Kimco Realty KIM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kimco Realty KIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KimcoRealty (KIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KimcoRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KimcoRealty in short term but the buy signal is initial and weak.
KimcoRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KimcoRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KimcoRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.29 and KimcoRealty KIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KimcoRealty KIM stock. Volume based technical analysis of KimcoRealty KIM stock is negative.
KimcoRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimco Realty KIM
DMA (daily moving average) of Kimco Realty KIM
| DMA period | DMA value |
| 5 day DMA | 22.22 |
| 12 day DMA | 22.34 |
| 20 day DMA | 22.67 |
| 35 day DMA | 23.25 |
| 50 day DMA | 23.77 |
| 100 day DMA | 24.3 |
| 150 day DMA | 23.94 |
| 200 day DMA | 23.27 |
EMA (exponential moving average) of Kimco Realty KIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.2 | 22.29 | 22.31 |
| 12 day EMA | 22.4 | 22.47 | 22.51 |
| 20 day EMA | 22.69 | 22.76 | 22.82 |
| 35 day EMA | 23.24 | 23.31 | 23.37 |
| 50 day EMA | 23.8 | 23.87 | 23.94 |
SMA (simple moving average) of Kimco Realty KIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.22 | 22.31 | 22.35 |
| 12 day SMA | 22.34 | 22.39 | 22.42 |
| 20 day SMA | 22.67 | 22.74 | 22.83 |
| 35 day SMA | 23.25 | 23.32 | 23.38 |
| 50 day SMA | 23.77 | 23.85 | 23.92 |
| 100 day SMA | 24.3 | 24.32 | 24.33 |
| 150 day SMA | 23.94 | 23.95 | 23.96 |
| 200 day SMA | 23.27 | 23.26 | 23.25 |


