Munafa Stock Market Course + Intraday & FNO calls 
KimcoRealty KIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimco Realty KIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets KIM
- KIM Experts view
- Tomorrow's Movement KIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KimcoRealty
Strong intraday Stock price targets for KimcoRealty are 23.43 and 23.85
| Intraday Target 1 | 23.11 |
| Intraday Target 2 | 23.33 |
| Intraday Target 3 | 23.526666666667 |
| Intraday Target 4 | 23.75 |
| Intraday Target 5 | 23.95 |
Daily price and volume Kimco Realty
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 23.56 (0.04%) | 23.43 | 23.30 - 23.72 | 0.8751 times | Fri 27 February 2026 | 23.55 (-0.38%) | 23.57 | 23.46 - 23.91 | 1.7358 times | Thu 26 February 2026 | 23.64 (1.37%) | 23.43 | 23.32 - 23.66 | 0.9667 times | Wed 25 February 2026 | 23.32 (0.09%) | 23.27 | 23.04 - 23.40 | 0.6325 times | Tue 24 February 2026 | 23.30 (-0.47%) | 23.45 | 23.23 - 23.66 | 1.1441 times | Mon 23 February 2026 | 23.41 (1.04%) | 23.25 | 23.23 - 23.57 | 1.1889 times | Fri 20 February 2026 | 23.17 (2.66%) | 22.68 | 22.52 - 23.19 | 1.0611 times | Thu 19 February 2026 | 22.57 (-0.4%) | 22.64 | 22.47 - 22.73 | 0.7213 times | Wed 18 February 2026 | 22.66 (-2.12%) | 23.11 | 22.61 - 23.16 | 0.8436 times | Tue 17 February 2026 | 23.15 (1.94%) | 23.00 | 22.65 - 23.22 | 0.8309 times | Fri 13 February 2026 | 22.71 (0%) | 22.62 | 22.37 - 22.81 | 0.6943 times |
Weekly price and charts KimcoRealty
Strong weekly Stock price targets for KimcoRealty KIM are 23.43 and 23.85
| Weekly Target 1 | 23.11 |
| Weekly Target 2 | 23.33 |
| Weekly Target 3 | 23.526666666667 |
| Weekly Target 4 | 23.75 |
| Weekly Target 5 | 23.95 |
Weekly price and volumes for Kimco Realty
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 23.56 (0.04%) | 23.43 | 23.30 - 23.72 | 0.2823 times | Fri 27 February 2026 | 23.55 (1.64%) | 23.25 | 23.04 - 23.91 | 1.8285 times | Fri 20 February 2026 | 23.17 (2.03%) | 23.00 | 22.47 - 23.22 | 1.1152 times | Fri 13 February 2026 | 22.71 (0%) | 22.62 | 22.37 - 22.81 | 0.224 times | Fri 13 February 2026 | 22.71 (4.03%) | 21.78 | 21.65 - 22.87 | 1.034 times | Fri 06 February 2026 | 21.83 (3.56%) | 21.06 | 20.56 - 21.92 | 1.2775 times | Fri 30 January 2026 | 21.08 (0.57%) | 20.96 | 20.35 - 21.12 | 1.4345 times | Fri 23 January 2026 | 20.96 (-0.47%) | 20.82 | 20.61 - 21.15 | 0.8851 times | Fri 16 January 2026 | 21.06 (3.18%) | 20.34 | 20.25 - 21.08 | 0.8779 times | Fri 09 January 2026 | 20.41 (1.74%) | 20.06 | 19.99 - 20.76 | 1.041 times | Fri 02 January 2026 | 20.06 (-1.62%) | 20.39 | 19.97 - 20.44 | 0.3776 times |
Monthly price and charts KimcoRealty
Strong monthly Stock price targets for KimcoRealty KIM are 23.43 and 23.85
| Monthly Target 1 | 23.11 |
| Monthly Target 2 | 23.33 |
| Monthly Target 3 | 23.526666666667 |
| Monthly Target 4 | 23.75 |
| Monthly Target 5 | 23.95 |
Monthly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 23.56 (0.04%) | 23.43 | 23.30 - 23.72 | 0.0804 times | Fri 27 February 2026 | 23.55 (11.72%) | 21.06 | 20.56 - 23.91 | 1.56 times | Fri 30 January 2026 | 21.08 (4%) | 20.23 | 19.97 - 21.15 | 1.2529 times | Wed 31 December 2025 | 20.27 (-1.89%) | 20.50 | 19.76 - 20.70 | 1.1153 times | Fri 28 November 2025 | 20.66 (0%) | 20.37 | 19.86 - 20.83 | 1.0054 times | Fri 31 October 2025 | 20.66 (-5.45%) | 21.70 | 20.66 - 22.45 | 1.1456 times | Tue 30 September 2025 | 21.85 (-2.85%) | 22.36 | 21.45 - 22.97 | 0.8948 times | Fri 29 August 2025 | 22.49 (5.93%) | 21.37 | 20.65 - 22.52 | 0.9291 times | Thu 31 July 2025 | 21.23 (1%) | 21.01 | 20.87 - 22.41 | 1.0664 times | Mon 30 June 2025 | 21.02 (-1.13%) | 21.10 | 20.61 - 21.46 | 0.9501 times | Fri 30 May 2025 | 21.26 (6.41%) | 20.22 | 19.94 - 21.74 | 1.083 times |
Yearly price and charts KimcoRealty
Strong yearly Stock price targets for KimcoRealty KIM are 21.77 and 25.71
| Yearly Target 1 | 18.54 |
| Yearly Target 2 | 21.05 |
| Yearly Target 3 | 22.48 |
| Yearly Target 4 | 24.99 |
| Yearly Target 5 | 26.42 |
Yearly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 23.56 (16.23%) | 20.23 | 19.97 - 23.91 | 0.2348 times | Wed 31 December 2025 | 20.27 (-13.49%) | 23.30 | 17.93 - 23.65 | 1.0619 times | Tue 31 December 2024 | 23.43 (9.95%) | 21.24 | 17.57 - 25.58 | 1.0565 times | Fri 29 December 2023 | 21.31 (0.61%) | 21.47 | 16.34 - 23.27 | 1.1428 times | Fri 30 December 2022 | 21.18 (-14.08%) | 24.57 | 17.71 - 26.57 | 1.1263 times | Fri 31 December 2021 | 24.65 (64.22%) | 15.02 | 14.28 - 24.95 | 1.1688 times | Thu 31 December 2020 | 15.01 (-27.52%) | 20.78 | 7.45 - 20.78 | 1.39 times | Tue 31 December 2019 | 20.71 (41.37%) | 14.50 | 14.32 - 21.86 | 0.834 times | Mon 31 December 2018 | 14.65 (-19.73%) | 18.24 | 13.16 - 18.37 | 0.978 times | Wed 27 December 2017 | 18.25 (-27.46%) | 25.38 | 17.02 - 26.16 | 1.0069 times | Fri 30 December 2016 | 25.16 (-4.91%) | 26.17 | 24.35 - 32.24 | 0.7333 times |
Indicator Analysis of KimcoRealty
Tomorrow's movement Prediction of Kimco Realty KIM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kimco Realty KIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KimcoRealty (KIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KimcoRealty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KimcoRealty in short term and the buy signal is strong.
KimcoRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KimcoRealty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KimcoRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.28 and KimcoRealty KIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KimcoRealty KIM stock. Volume based technical analysis of KimcoRealty KIM stock is negative.
KimcoRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimco Realty KIM
DMA (daily moving average) of Kimco Realty KIM
| DMA period | DMA value |
| 5 day DMA | 23.47 |
| 12 day DMA | 23.15 |
| 20 day DMA | 22.6 |
| 35 day DMA | 21.83 |
| 50 day DMA | 21.36 |
| 100 day DMA | 21.09 |
| 150 day DMA | 21.34 |
| 200 day DMA | 21.3 |
EMA (exponential moving average) of Kimco Realty KIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.45 | 23.4 | 23.33 |
| 12 day EMA | 23.09 | 23 | 22.9 |
| 20 day EMA | 22.67 | 22.58 | 22.48 |
| 35 day EMA | 22.1 | 22.01 | 21.92 |
| 50 day EMA | 21.48 | 21.4 | 21.31 |
SMA (simple moving average) of Kimco Realty KIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.47 | 23.44 | 23.37 |
| 12 day SMA | 23.15 | 23.04 | 22.91 |
| 20 day SMA | 22.6 | 22.46 | 22.34 |
| 35 day SMA | 21.83 | 21.74 | 21.66 |
| 50 day SMA | 21.36 | 21.3 | 21.23 |
| 100 day SMA | 21.09 | 21.07 | 21.05 |
| 150 day SMA | 21.34 | 21.33 | 21.32 |
| 200 day SMA | 21.3 | 21.29 | 21.27 |
Videos related to: KimcoRealty KIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
