KimcoRealty KIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimco Realty KIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets KimcoRealty

Strong intraday Stock price targets for KimcoRealty are 19.05 and 21.35

Intraday Target 117.14
Intraday Target 218.65
Intraday Target 319.44
Intraday Target 420.95
Intraday Target 521.74

Daily price and volume Kimco Realty

Date Closing Open Range Volume
Wed 09 April 2025 20.16 (7.81%) 18.40 17.93 - 20.23 1.404 times
Tue 08 April 2025 18.70 (-2.2%) 19.58 18.44 - 19.97 1.0355 times
Mon 07 April 2025 19.12 (-1.04%) 19.10 18.42 - 19.68 1.2572 times
Fri 04 April 2025 19.32 (0%) 19.84 19.21 - 19.94 1.6465 times
Fri 04 April 2025 19.32 (-3.74%) 19.84 19.21 - 19.94 1.6465 times
Thu 03 April 2025 20.07 (-6.43%) 20.98 19.83 - 21.04 1.3081 times
Wed 02 April 2025 21.45 (1.47%) 21.08 20.95 - 21.52 0.4804 times
Tue 01 April 2025 21.14 (1%) 21.24 20.90 - 21.47 0.5111 times
Fri 28 March 2025 20.93 (-1.32%) 21.11 20.70 - 21.12 0.3269 times
Wed 26 March 2025 21.21 (-0.56%) 21.20 21.04 - 21.39 0.3838 times
Mon 24 March 2025 21.33 (2.8%) 20.85 20.78 - 21.40 0.9218 times

 Daily chart KimcoRealty

Weekly price and charts KimcoRealty

Strong weekly Stock price targets for KimcoRealty KIM are 19.05 and 21.35

Weekly Target 117.14
Weekly Target 218.65
Weekly Target 319.44
Weekly Target 420.95
Weekly Target 521.74

Weekly price and volumes for Kimco Realty

Date Closing Open Range Volume
Wed 09 April 2025 20.16 (4.35%) 19.10 17.93 - 20.23 1.3358 times
Fri 04 April 2025 19.32 (0%) 19.84 19.21 - 19.94 0.595 times
Fri 04 April 2025 19.32 (-7.69%) 21.24 19.21 - 21.52 1.426 times
Fri 28 March 2025 20.93 (0.87%) 20.85 20.70 - 21.40 0.5899 times
Fri 21 March 2025 20.75 (0.83%) 20.41 20.41 - 21.16 1.5135 times
Fri 14 March 2025 20.58 (-3.97%) 21.41 20.00 - 21.70 1.3253 times
Fri 07 March 2025 21.43 (-3.03%) 22.04 21.17 - 22.34 1.3878 times
Fri 28 February 2025 22.10 (2.7%) 21.63 21.46 - 22.12 0.8663 times
Fri 21 February 2025 21.52 (-0.05%) 21.54 21.31 - 21.75 0.4835 times
Wed 19 February 2025 21.53 (-1.24%) 21.67 21.43 - 21.78 0.4769 times
Fri 14 February 2025 21.80 (-2.64%) 22.27 21.80 - 22.63 1.0072 times

 weekly chart KimcoRealty

Monthly price and charts KimcoRealty

Strong monthly Stock price targets for KimcoRealty KIM are 17.25 and 20.84

Monthly Target 116.28
Monthly Target 218.22
Monthly Target 319.87
Monthly Target 421.81
Monthly Target 523.46

Monthly price and volumes Kimco Realty

Date Closing Open Range Volume
Wed 09 April 2025 20.16 (-3.68%) 21.24 17.93 - 21.52 0.8315 times
Fri 28 March 2025 20.93 (-5.29%) 22.04 20.00 - 22.34 1.1931 times
Fri 28 February 2025 22.10 (-1.56%) 22.16 21.31 - 23.03 0.9744 times
Fri 31 January 2025 22.45 (-4.18%) 23.30 21.48 - 23.65 1.2167 times
Tue 31 December 2024 23.43 (-7.97%) 25.32 22.92 - 25.36 0.7037 times
Tue 26 November 2024 25.46 (7.34%) 23.80 23.67 - 25.58 0.9071 times
Thu 31 October 2024 23.72 (2.15%) 23.33 22.54 - 24.67 1.0663 times
Mon 30 September 2024 23.22 (-0.17%) 23.11 22.75 - 24.25 1.0259 times
Fri 30 August 2024 23.26 (7.04%) 22.25 21.08 - 23.53 0.988 times
Wed 31 July 2024 21.73 (11.66%) 19.41 18.97 - 22.22 1.0933 times
Fri 28 June 2024 19.46 (0.52%) 19.36 18.17 - 19.69 0.9607 times

 monthly chart KimcoRealty

Yearly price and charts KimcoRealty

Strong yearly Stock price targets for KimcoRealty KIM are 16.19 and 21.91

Yearly Target 114.86
Yearly Target 217.51
Yearly Target 320.58
Yearly Target 423.23
Yearly Target 526.3

Yearly price and volumes Kimco Realty

Date Closing Open Range Volume
Wed 09 April 2025 20.16 (-13.96%) 23.30 17.93 - 23.65 0.3479 times
Tue 31 December 2024 23.43 (9.95%) 21.24 17.57 - 25.58 1.0957 times
Fri 29 December 2023 21.31 (0.61%) 21.47 16.34 - 23.27 1.1668 times
Fri 30 December 2022 21.18 (-14.08%) 24.57 17.71 - 26.57 1.15 times
Fri 31 December 2021 24.65 (64.22%) 15.02 14.28 - 24.95 1.1934 times
Thu 31 December 2020 15.01 (-27.52%) 20.78 7.45 - 20.78 1.4192 times
Tue 31 December 2019 20.71 (41.37%) 14.50 14.32 - 21.86 0.8516 times
Mon 31 December 2018 14.65 (-19.73%) 18.24 13.16 - 18.37 0.9986 times
Wed 27 December 2017 18.25 (-27.46%) 25.38 17.02 - 26.16 1.0281 times
Fri 30 December 2016 25.16 (-4.91%) 26.17 24.35 - 32.24 0.7487 times
Thu 31 December 2015 26.46 (0%) 24.16 23.44 - 27.33 0.2165 times

Indicator Analysis of KimcoRealty

Tomorrow's movement Prediction of Kimco Realty KIM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kimco Realty KIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kimco Realty KIM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kimco Realty KIM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.63

Munafa value: 70 as on Wed 09 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KimcoRealty (KIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KimcoRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KimcoRealty in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KimcoRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KimcoRealty in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KimcoRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.77 and KimcoRealty KIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KimcoRealty KIM stock. Volume based technical analysis of KimcoRealty KIM stock is negative.

KimcoRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kimco Realty KIM

DMA (daily moving average) of Kimco Realty KIM

DMA period DMA value
5 day DMA 19.32
12 day DMA 20.29
20 day DMA 20.46
35 day DMA 20.97
50 day DMA 21.37
100 day DMA 22.53
150 day DMA 22.9
200 day DMA 22.52

EMA (exponential moving average) of Kimco Realty KIM

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6319.3719.7
12 day EMA20.0620.0420.28
20 day EMA20.420.4320.61
35 day EMA20.8820.9221.05
50 day EMA21.2821.3321.44

SMA (simple moving average) of Kimco Realty KIM

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3219.3119.86
12 day SMA20.2920.3520.54
20 day SMA20.4620.5220.66
35 day SMA20.9721.0121.1
50 day SMA21.3721.4421.52
100 day SMA22.5322.5822.64
150 day SMA22.922.9222.95
200 day SMA22.5222.5122.51

Videos related to: KimcoRealty KIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KimcoRealty KIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22399.15 at (15:45 09 Wed April)

0% from prev closing of 22399.15

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 50240.15 at (15:45 09 Wed April)

0% from prev closing of 50240.15

BANKNifty Today Live Predictions

BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE

FINNIFTY: 24132.65 at (15:45 09 Wed April)

0% from prev closing of 24132.65

FINNifty Today Live Predictions

FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE

Today Top Gainers

National Buildings Construction Corporation Limited 5.29% at 87.010 Godrej Consumer Products Limited 3.77% at 1242.350 Britannia Industries Limited 3.69% at 5339.450 Hindustan Copper Limited 3.28% at 196.240 Idfc First Bank Limited 2.94% at 59.250 View full list of current gainers

Back to top