Munafa Stock Market Course + Intraday & FNO calls 
KimcoRealty KIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimco Realty KIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets KIM
- KIM Experts view
- Tomorrow's Movement KIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KimcoRealty
Strong intraday Stock price targets for KimcoRealty are 20.62 and 21.04
| Intraday Target 1 | 20.51 |
| Intraday Target 2 | 20.72 |
| Intraday Target 3 | 20.933333333333 |
| Intraday Target 4 | 21.14 |
| Intraday Target 5 | 21.35 |
Daily price and volume Kimco Realty
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 20.92 (-0.24%) | 21.08 | 20.73 - 21.15 | 0.9243 times | Tue 20 January 2026 | 20.97 (-0.43%) | 20.82 | 20.61 - 21.15 | 1.2509 times | Fri 16 January 2026 | 21.06 (1.35%) | 20.75 | 20.64 - 21.08 | 1.1283 times | Thu 15 January 2026 | 20.78 (0.68%) | 20.69 | 20.62 - 20.90 | 0.9123 times | Wed 14 January 2026 | 20.64 (0.39%) | 20.59 | 20.44 - 20.67 | 0.6451 times | Tue 13 January 2026 | 20.56 (-0.19%) | 20.65 | 20.29 - 20.69 | 0.8819 times | Mon 12 January 2026 | 20.60 (0.93%) | 20.34 | 20.25 - 20.63 | 0.9105 times | Fri 09 January 2026 | 20.41 (-1.02%) | 20.55 | 20.35 - 20.76 | 1.0621 times | Thu 08 January 2026 | 20.62 (1.53%) | 20.23 | 20.17 - 20.70 | 1.1515 times | Wed 07 January 2026 | 20.31 (-0.15%) | 20.46 | 20.26 - 20.52 | 1.1331 times | Tue 06 January 2026 | 20.34 (0.99%) | 20.05 | 20.02 - 20.44 | 0.9197 times |
Weekly price and charts KimcoRealty
Strong weekly Stock price targets for KimcoRealty KIM are 20.77 and 21.31
| Weekly Target 1 | 20.35 |
| Weekly Target 2 | 20.64 |
| Weekly Target 3 | 20.893333333333 |
| Weekly Target 4 | 21.18 |
| Weekly Target 5 | 21.43 |
Weekly price and volumes for Kimco Realty
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 20.92 (-0.66%) | 20.82 | 20.61 - 21.15 | 0.6112 times | Fri 16 January 2026 | 21.06 (3.18%) | 20.34 | 20.25 - 21.08 | 1.2583 times | Fri 09 January 2026 | 20.41 (1.74%) | 20.06 | 19.99 - 20.76 | 1.4922 times | Fri 02 January 2026 | 20.06 (-1.62%) | 20.39 | 19.97 - 20.44 | 0.5413 times | Mon 29 December 2025 | 20.39 (0.15%) | 20.39 | 20.31 - 20.44 | 0.1687 times | Fri 26 December 2025 | 20.36 (1.85%) | 19.93 | 19.90 - 20.48 | 1.0194 times | Fri 19 December 2025 | 19.99 (-0.84%) | 20.22 | 19.99 - 20.59 | 1.6994 times | Fri 12 December 2025 | 20.16 (0.15%) | 20.11 | 19.76 - 20.37 | 1.2095 times | Fri 05 December 2025 | 20.13 (-2.57%) | 20.50 | 20.01 - 20.70 | 1.2096 times | Fri 28 November 2025 | 20.66 (1.47%) | 20.38 | 20.15 - 20.83 | 0.7904 times | Fri 21 November 2025 | 20.36 (-0.29%) | 20.49 | 19.86 - 20.54 | 1.6214 times |
Monthly price and charts KimcoRealty
Strong monthly Stock price targets for KimcoRealty KIM are 20.45 and 21.63
| Monthly Target 1 | 19.5 |
| Monthly Target 2 | 20.21 |
| Monthly Target 3 | 20.68 |
| Monthly Target 4 | 21.39 |
| Monthly Target 5 | 21.86 |
Monthly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 20.92 (3.21%) | 20.23 | 19.97 - 21.15 | 0.6804 times | Wed 31 December 2025 | 20.27 (-1.89%) | 20.50 | 19.76 - 20.70 | 1.063 times | Fri 28 November 2025 | 20.66 (0%) | 20.37 | 19.86 - 20.83 | 0.9582 times | Fri 31 October 2025 | 20.66 (-5.45%) | 21.70 | 20.66 - 22.45 | 1.0918 times | Tue 30 September 2025 | 21.85 (-2.85%) | 22.36 | 21.45 - 22.97 | 0.8528 times | Fri 29 August 2025 | 22.49 (5.93%) | 21.37 | 20.65 - 22.52 | 0.8855 times | Thu 31 July 2025 | 21.23 (1%) | 21.01 | 20.87 - 22.41 | 1.0163 times | Mon 30 June 2025 | 21.02 (-1.13%) | 21.10 | 20.61 - 21.46 | 0.9055 times | Fri 30 May 2025 | 21.26 (6.41%) | 20.22 | 19.94 - 21.74 | 1.0322 times | Wed 30 April 2025 | 19.98 (-5.93%) | 21.24 | 17.93 - 21.52 | 1.5143 times | Mon 31 March 2025 | 21.24 (-3.89%) | 22.04 | 20.00 - 22.34 | 1.1772 times |
Yearly price and charts KimcoRealty
Strong yearly Stock price targets for KimcoRealty KIM are 20.45 and 21.63
| Yearly Target 1 | 19.5 |
| Yearly Target 2 | 20.21 |
| Yearly Target 3 | 20.68 |
| Yearly Target 4 | 21.39 |
| Yearly Target 5 | 21.86 |
Yearly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 20.92 (3.21%) | 20.23 | 19.97 - 21.15 | 0.059 times | Wed 31 December 2025 | 20.27 (-13.49%) | 23.30 | 17.93 - 23.65 | 1.081 times | Tue 31 December 2024 | 23.43 (9.95%) | 21.24 | 17.57 - 25.58 | 1.0756 times | Fri 29 December 2023 | 21.31 (0.61%) | 21.47 | 16.34 - 23.27 | 1.1634 times | Fri 30 December 2022 | 21.18 (-14.08%) | 24.57 | 17.71 - 26.57 | 1.1466 times | Fri 31 December 2021 | 24.65 (64.22%) | 15.02 | 14.28 - 24.95 | 1.1898 times | Thu 31 December 2020 | 15.01 (-27.52%) | 20.78 | 7.45 - 20.78 | 1.415 times | Tue 31 December 2019 | 20.71 (41.37%) | 14.50 | 14.32 - 21.86 | 0.849 times | Mon 31 December 2018 | 14.65 (-19.73%) | 18.24 | 13.16 - 18.37 | 0.9956 times | Wed 27 December 2017 | 18.25 (-27.46%) | 25.38 | 17.02 - 26.16 | 1.025 times | Fri 30 December 2016 | 25.16 (-4.91%) | 26.17 | 24.35 - 32.24 | 0.7465 times |
Indicator Analysis of KimcoRealty
Tomorrow's movement Prediction of Kimco Realty KIM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kimco Realty KIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kimco Realty KIM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KimcoRealty (KIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KimcoRealty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KimcoRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KimcoRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KimcoRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KimcoRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.69 and KimcoRealty KIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KimcoRealty KIM stock. Volume based technical analysis of KimcoRealty KIM stock is negative.
KimcoRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimco Realty KIM
DMA (daily moving average) of Kimco Realty KIM
| DMA period | DMA value |
| 5 day DMA | 20.87 |
| 12 day DMA | 20.61 |
| 20 day DMA | 20.47 |
| 35 day DMA | 20.35 |
| 50 day DMA | 20.37 |
| 100 day DMA | 21.1 |
| 150 day DMA | 21.18 |
| 200 day DMA | 21.04 |
EMA (exponential moving average) of Kimco Realty KIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.87 | 20.84 | 20.77 |
| 12 day EMA | 20.68 | 20.64 | 20.58 |
| 20 day EMA | 20.57 | 20.53 | 20.48 |
| 35 day EMA | 20.49 | 20.46 | 20.43 |
| 50 day EMA | 20.43 | 20.41 | 20.39 |
SMA (simple moving average) of Kimco Realty KIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.87 | 20.8 | 20.73 |
| 12 day SMA | 20.61 | 20.54 | 20.48 |
| 20 day SMA | 20.47 | 20.42 | 20.39 |
| 35 day SMA | 20.35 | 20.35 | 20.34 |
| 50 day SMA | 20.37 | 20.35 | 20.34 |
| 100 day SMA | 21.1 | 21.11 | 21.12 |
| 150 day SMA | 21.18 | 21.19 | 21.19 |
| 200 day SMA | 21.04 | 21.04 | 21.04 |
Videos related to: KimcoRealty KIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
