KimcoRealty KIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimco Realty KIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets KIM
- KIM Experts view
- Tomorrow's Movement KIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KimcoRealty
Strong intraday Stock price targets for KimcoRealty are 22.26 and 22.64
| Intraday Target 1 | 21.94 |
| Intraday Target 2 | 22.19 |
| Intraday Target 3 | 22.32 |
| Intraday Target 4 | 22.57 |
| Intraday Target 5 | 22.7 |
Daily price and volume Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 22.44 (0.85%) | 22.31 | 22.07 - 22.45 | 0.7377 times | Thu 24 September 2026 | 22.25 (0.18%) | 22.25 | 22.08 - 22.34 | 0.7549 times | Wed 23 September 2026 | 22.21 (-1.51%) | 22.44 | 22.17 - 22.45 | 1.1774 times | Tue 22 September 2026 | 22.55 (0.04%) | 22.63 | 22.46 - 22.63 | 0.7844 times | Mon 21 September 2026 | 22.54 (0.04%) | 22.53 | 22.39 - 22.57 | 0.7026 times | Fri 18 September 2026 | 22.53 (-0.18%) | 22.47 | 22.42 - 22.63 | 1.7226 times | Thu 17 September 2026 | 22.57 (-0.09%) | 22.67 | 22.50 - 22.73 | 0.9922 times | Wed 16 September 2026 | 22.59 (-1.74%) | 22.94 | 22.38 - 23.14 | 1.1753 times | Tue 15 September 2026 | 22.99 (-0.99%) | 23.21 | 22.94 - 23.21 | 1.1896 times | Mon 14 September 2026 | 23.22 (0.13%) | 23.34 | 23.11 - 23.58 | 0.7633 times | Fri 11 September 2026 | 23.19 (-0.43%) | 23.43 | 23.15 - 23.43 | 2.4319 times |
Weekly price and charts KimcoRealty
Strong weekly Stock price targets for KimcoRealty KIM are 21.98 and 22.54
| Weekly Target 1 | 21.82 |
| Weekly Target 2 | 22.13 |
| Weekly Target 3 | 22.38 |
| Weekly Target 4 | 22.69 |
| Weekly Target 5 | 22.94 |
Weekly price and volumes for Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 22.44 (-0.4%) | 22.53 | 22.07 - 22.63 | 0.9271 times | Fri 18 September 2026 | 22.53 (-2.85%) | 23.34 | 22.38 - 23.58 | 1.3032 times | Fri 11 September 2026 | 23.19 (-1.74%) | 23.53 | 23.15 - 23.86 | 1.2388 times | Fri 04 September 2026 | 23.60 (-0.76%) | 23.73 | 23.50 - 24.26 | 1.3114 times | Fri 28 August 2026 | 23.78 (-1%) | 24.06 | 23.75 - 24.34 | 0.8548 times | Fri 21 August 2026 | 24.02 (-1.6%) | 24.34 | 23.96 - 24.72 | 0.6057 times | Fri 14 August 2026 | 24.41 (-0.2%) | 24.33 | 23.92 - 24.57 | 0.7463 times | Fri 07 August 2026 | 24.46 (-4%) | 25.44 | 24.17 - 25.73 | 1.1208 times | Fri 31 July 2026 | 25.48 (-2.38%) | 26.10 | 25.30 - 26.65 | 1.1248 times | Fri 24 July 2026 | 26.10 (-0.08%) | 26.13 | 25.67 - 26.26 | 0.7671 times | Fri 17 July 2026 | 26.12 (4.98%) | 24.88 | 24.88 - 26.45 | 0.7811 times |
Monthly price and charts KimcoRealty
Strong monthly Stock price targets for KimcoRealty KIM are 21.16 and 23.35
| Monthly Target 1 | 20.73 |
| Monthly Target 2 | 21.59 |
| Monthly Target 3 | 22.923333333333 |
| Monthly Target 4 | 23.78 |
| Monthly Target 5 | 25.11 |
Monthly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 22.44 (-5.36%) | 23.83 | 22.07 - 24.26 | 1.0091 times | Mon 31 August 2026 | 23.71 (-6.95%) | 25.44 | 23.60 - 25.73 | 0.8832 times | Fri 31 July 2026 | 25.48 (0.51%) | 25.34 | 24.70 - 26.65 | 0.816 times | Tue 30 June 2026 | 25.35 (5.27%) | 24.48 | 23.53 - 26.08 | 1.2408 times | Fri 29 May 2026 | 24.08 (1.86%) | 23.65 | 22.93 - 24.62 | 0.8528 times | Thu 30 April 2026 | 23.64 (5.21%) | 22.38 | 22.30 - 24.31 | 0.8736 times | Tue 31 March 2026 | 22.47 (-4.59%) | 23.43 | 22.11 - 23.72 | 1.0982 times | Fri 27 February 2026 | 23.55 (11.72%) | 21.06 | 20.56 - 23.91 | 1.26 times | Fri 30 January 2026 | 21.08 (4%) | 20.23 | 19.97 - 21.15 | 1.0552 times | Wed 31 December 2025 | 20.27 (-1.89%) | 20.50 | 19.76 - 20.70 | 0.9111 times | Fri 28 November 2025 | 20.66 (0%) | 20.37 | 19.86 - 20.83 | 0.8467 times |
Yearly price and charts KimcoRealty
Strong yearly Stock price targets for KimcoRealty KIM are 21.21 and 27.89
| Yearly Target 1 | 16.34 |
| Yearly Target 2 | 19.39 |
| Yearly Target 3 | 23.02 |
| Yearly Target 4 | 26.07 |
| Yearly Target 5 | 29.7 |
Yearly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 22.44 (10.71%) | 20.23 | 19.97 - 26.65 | 0.8343 times | Wed 31 December 2025 | 20.27 (-13.49%) | 23.30 | 17.93 - 23.65 | 0.987 times | Tue 31 December 2024 | 23.43 (9.95%) | 21.24 | 17.57 - 25.58 | 0.9882 times | Fri 29 December 2023 | 21.31 (0.61%) | 21.47 | 16.34 - 23.27 | 1.0508 times | Fri 30 December 2022 | 21.18 (-14.08%) | 24.57 | 17.71 - 26.57 | 1.0387 times | Fri 31 December 2021 | 24.65 (64.22%) | 15.02 | 14.28 - 24.95 | 1.0917 times | Thu 31 December 2020 | 15.01 (-27.52%) | 20.78 | 7.45 - 20.78 | 1.324 times | Tue 31 December 2019 | 20.71 (41.37%) | 14.50 | 14.32 - 21.86 | 0.7945 times | Mon 31 December 2018 | 14.65 (-19.73%) | 18.24 | 13.16 - 18.37 | 0.9316 times | Wed 27 December 2017 | 18.25 (-27.46%) | 25.38 | 17.02 - 26.16 | 0.9591 times | Fri 30 December 2016 | 25.16 (0%) | 31.29 | 24.35 - 32.24 | 0.3344 times |
Indicator Analysis of KimcoRealty
Tomorrow's movement Prediction of Kimco Realty KIM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kimco Realty KIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KimcoRealty (KIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KimcoRealty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KimcoRealty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KimcoRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KimcoRealty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KimcoRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.59 and KimcoRealty KIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KimcoRealty KIM stock. Volume based technical analysis of KimcoRealty KIM stock is negative.
KimcoRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimco Realty KIM
DMA (daily moving average) of Kimco Realty KIM
| DMA period | DMA value |
| 5 day DMA | 22.4 |
| 12 day DMA | 22.7 |
| 20 day DMA | 23.15 |
| 35 day DMA | 23.59 |
| 50 day DMA | 24.22 |
| 100 day DMA | 24.38 |
| 150 day DMA | 23.99 |
| 200 day DMA | 23.2 |
EMA (exponential moving average) of Kimco Realty KIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.43 | 22.42 | 22.5 |
| 12 day EMA | 22.72 | 22.77 | 22.86 |
| 20 day EMA | 23.05 | 23.11 | 23.2 |
| 35 day EMA | 23.59 | 23.66 | 23.74 |
| 50 day EMA | 24.13 | 24.2 | 24.28 |
SMA (simple moving average) of Kimco Realty KIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.4 | 22.42 | 22.48 |
| 12 day SMA | 22.7 | 22.79 | 22.92 |
| 20 day SMA | 23.15 | 23.21 | 23.3 |
| 35 day SMA | 23.59 | 23.65 | 23.72 |
| 50 day SMA | 24.22 | 24.3 | 24.35 |
| 100 day SMA | 24.38 | 24.39 | 24.4 |
| 150 day SMA | 23.99 | 23.99 | 23.99 |
| 200 day SMA | 23.2 | 23.19 | 23.18 |


