ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KimcoRealty KIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimco Realty KIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets KimcoRealty

Strong intraday Stock price targets for KimcoRealty are 24.24 and 24.51

Intraday Target 124.02
Intraday Target 224.19
Intraday Target 324.29
Intraday Target 424.46
Intraday Target 524.56

Daily price and volume Kimco Realty

Date Closing Open Range Volume
Mon 17 August 2026 24.36 (-0.2%) 24.34 24.12 - 24.39 0.8546 times
Fri 14 August 2026 24.41 (0.08%) 24.36 24.35 - 24.57 0.6334 times
Thu 13 August 2026 24.39 (0.87%) 24.31 24.20 - 24.40 0.6871 times
Wed 12 August 2026 24.18 (0.88%) 24.00 23.98 - 24.22 0.8737 times
Tue 11 August 2026 23.97 (-0.58%) 23.99 23.92 - 24.19 0.8175 times
Mon 10 August 2026 24.11 (-1.43%) 24.33 23.97 - 24.40 1.2237 times
Fri 07 August 2026 24.46 (0.12%) 24.39 24.17 - 24.72 0.7977 times
Thu 06 August 2026 24.43 (-1.77%) 25.03 24.37 - 25.20 0.7849 times
Wed 05 August 2026 24.87 (-0.56%) 25.06 24.67 - 25.32 1.3663 times
Tue 04 August 2026 25.01 (-1.57%) 25.40 24.82 - 25.72 1.9611 times
Mon 03 August 2026 25.41 (-0.27%) 25.44 25.28 - 25.73 1.4511 times

 Daily chart KimcoRealty

Weekly price and charts KimcoRealty

Strong weekly Stock price targets for KimcoRealty KIM are 24.24 and 24.51

Weekly Target 124.02
Weekly Target 224.19
Weekly Target 324.29
Weekly Target 424.46
Weekly Target 524.56

Weekly price and volumes for Kimco Realty

Date Closing Open Range Volume
Mon 17 August 2026 24.36 (-0.2%) 24.34 24.12 - 24.39 0.1821 times
Fri 14 August 2026 24.41 (-0.2%) 24.33 23.92 - 24.57 0.9023 times
Fri 07 August 2026 24.46 (-4%) 25.44 24.17 - 25.73 1.3552 times
Fri 31 July 2026 25.48 (-2.38%) 26.10 25.30 - 26.65 1.36 times
Fri 24 July 2026 26.10 (-0.08%) 26.13 25.67 - 26.26 0.9275 times
Fri 17 July 2026 26.12 (4.98%) 24.88 24.88 - 26.45 0.9444 times
Fri 10 July 2026 24.88 (-1.74%) 25.32 24.70 - 25.62 0.5582 times
Thu 02 July 2026 25.32 (-2.2%) 25.78 25.08 - 25.88 0.8816 times
Fri 26 June 2026 25.89 (6.19%) 24.68 24.57 - 25.90 1.3785 times
Thu 18 June 2026 24.38 (-5.91%) 25.84 24.30 - 26.01 1.5103 times
Fri 12 June 2026 25.91 (6.93%) 24.21 24.07 - 26.08 2.1987 times

 weekly chart KimcoRealty

Monthly price and charts KimcoRealty

Strong monthly Stock price targets for KimcoRealty KIM are 23.24 and 25.05

Monthly Target 122.86
Monthly Target 223.61
Monthly Target 324.67
Monthly Target 425.42
Monthly Target 526.48

Monthly price and volumes Kimco Realty

Date Closing Open Range Volume
Mon 17 August 2026 24.36 (-4.4%) 25.44 23.92 - 25.73 0.4996 times
Fri 31 July 2026 25.48 (0.51%) 25.34 24.70 - 26.65 0.8657 times
Tue 30 June 2026 25.35 (5.27%) 24.48 23.53 - 26.08 1.3165 times
Fri 29 May 2026 24.08 (1.86%) 23.65 22.93 - 24.62 0.9048 times
Thu 30 April 2026 23.64 (5.21%) 22.38 22.30 - 24.31 0.9269 times
Tue 31 March 2026 22.47 (-4.59%) 23.43 22.11 - 23.72 1.1651 times
Fri 27 February 2026 23.55 (11.72%) 21.06 20.56 - 23.91 1.3369 times
Fri 30 January 2026 21.08 (4%) 20.23 19.97 - 21.15 1.1195 times
Wed 31 December 2025 20.27 (-1.89%) 20.50 19.76 - 20.70 0.9666 times
Fri 28 November 2025 20.66 (0%) 20.37 19.86 - 20.83 0.8983 times
Fri 31 October 2025 20.66 (-5.45%) 21.70 20.66 - 22.45 0.958 times

 monthly chart KimcoRealty

Yearly price and charts KimcoRealty

Strong yearly Stock price targets for KimcoRealty KIM are 22.17 and 28.85

Yearly Target 116.98
Yearly Target 220.67
Yearly Target 323.66
Yearly Target 427.35
Yearly Target 530.34

Yearly price and volumes Kimco Realty

Date Closing Open Range Volume
Mon 17 August 2026 24.36 (20.18%) 20.23 19.97 - 26.65 0.7131 times
Wed 31 December 2025 20.27 (-13.49%) 23.30 17.93 - 23.65 1.0001 times
Tue 31 December 2024 23.43 (9.95%) 21.24 17.57 - 25.58 1.0013 times
Fri 29 December 2023 21.31 (0.61%) 21.47 16.34 - 23.27 1.0647 times
Fri 30 December 2022 21.18 (-14.08%) 24.57 17.71 - 26.57 1.0524 times
Fri 31 December 2021 24.65 (64.22%) 15.02 14.28 - 24.95 1.1062 times
Thu 31 December 2020 15.01 (-27.52%) 20.78 7.45 - 20.78 1.3415 times
Tue 31 December 2019 20.71 (41.37%) 14.50 14.32 - 21.86 0.805 times
Mon 31 December 2018 14.65 (-19.73%) 18.24 13.16 - 18.37 0.9439 times
Wed 27 December 2017 18.25 (-27.46%) 25.38 17.02 - 26.16 0.9718 times
Fri 30 December 2016 25.16 (0%) 29.32 24.35 - 32.24 0.4047 times

Indicator Analysis of KimcoRealty

Tomorrow's movement Prediction of Kimco Realty KIM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kimco Realty KIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KimcoRealty (KIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KimcoRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KimcoRealty in short term and the sell signal is strong.

KimcoRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KimcoRealty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KimcoRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.5 and KimcoRealty KIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KimcoRealty KIM stock. Volume based technical analysis of KimcoRealty KIM stock is negative.

KimcoRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kimco Realty KIM

DMA (daily moving average) of Kimco Realty KIM

DMA period DMA value
5 day DMA 24.26
12 day DMA 24.59
20 day DMA 25.17
35 day DMA 25.25
50 day DMA 25.21
100 day DMA 24.32
150 day DMA 23.6
200 day DMA 22.81

EMA (exponential moving average) of Kimco Realty KIM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3624.3624.34
12 day EMA24.6124.6624.7
20 day EMA24.8424.8924.94
35 day EMA24.962525.03
50 day EMA24.9925.0225.05

SMA (simple moving average) of Kimco Realty KIM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2624.2124.22
12 day SMA24.5924.6924.82
20 day SMA25.1725.2525.33
35 day SMA25.2525.2925.32
50 day SMA25.2125.225.19
100 day SMA24.3224.324.28
150 day SMA23.623.5723.55
200 day SMA22.8122.822.79

Videos related to: KimcoRealty KIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KimcoRealty KIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top