Munafa Stock Market Course + Intraday & FNO calls 
KimcoRealty KIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimco Realty KIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets KIM
- KIM Experts view
- Tomorrow's Movement KIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KimcoRealty
Strong intraday Stock price targets for KimcoRealty are 24.3 and 24.61
| Intraday Target 1 | 24.23 |
| Intraday Target 2 | 24.37 |
| Intraday Target 3 | 24.536666666667 |
| Intraday Target 4 | 24.68 |
| Intraday Target 5 | 24.85 |
Daily price and volume Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.52 (0.45%) | 24.55 | 24.39 - 24.70 | 1.8353 times | Thu 29 October 2026 | 24.41 (4.32%) | 23.75 | 23.68 - 24.42 | 0.6487 times | Wed 28 October 2026 | 23.40 (-1.27%) | 23.65 | 23.35 - 23.70 | 1.3038 times | Tue 27 October 2026 | 23.70 (0.21%) | 23.61 | 23.54 - 23.78 | 0.9831 times | Mon 26 October 2026 | 23.65 (0.13%) | 23.62 | 23.60 - 23.87 | 0.7636 times | Fri 23 October 2026 | 23.62 (0.13%) | 23.66 | 23.45 - 23.72 | 1.0152 times | Thu 22 October 2026 | 23.59 (3.83%) | 22.82 | 22.76 - 23.61 | 0.9038 times | Wed 21 October 2026 | 22.72 (-1.22%) | 23.10 | 22.71 - 23.10 | 0.8769 times | Tue 20 October 2026 | 23.00 (1.37%) | 22.81 | 22.76 - 23.13 | 0.933 times | Mon 19 October 2026 | 22.69 (-0.96%) | 22.83 | 22.58 - 22.83 | 0.7366 times | Fri 16 October 2026 | 22.91 (1.06%) | 22.81 | 22.69 - 23.07 | 1.071 times |
Weekly price and charts KimcoRealty
Strong weekly Stock price targets for KimcoRealty KIM are 23.94 and 25.29
| Weekly Target 1 | 22.84 |
| Weekly Target 2 | 23.68 |
| Weekly Target 3 | 24.19 |
| Weekly Target 4 | 25.03 |
| Weekly Target 5 | 25.54 |
Weekly price and volumes for Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.52 (3.81%) | 23.62 | 23.35 - 24.70 | 1.1936 times | Fri 23 October 2026 | 23.62 (3.1%) | 22.83 | 22.58 - 23.72 | 0.963 times | Fri 16 October 2026 | 22.91 (3.38%) | 22.17 | 22.06 - 23.07 | 0.9931 times | Fri 09 October 2026 | 22.16 (-0.36%) | 22.22 | 21.74 - 22.31 | 0.8552 times | Fri 02 October 2026 | 22.24 (-0.89%) | 22.45 | 21.86 - 22.63 | 0.9275 times | Fri 25 September 2026 | 22.44 (-0.4%) | 22.53 | 22.07 - 22.63 | 0.8337 times | Fri 18 September 2026 | 22.53 (-2.85%) | 23.34 | 22.38 - 23.58 | 1.1719 times | Fri 11 September 2026 | 23.19 (-1.74%) | 23.53 | 23.15 - 23.86 | 1.114 times | Fri 04 September 2026 | 23.60 (-0.76%) | 23.73 | 23.50 - 24.26 | 1.1793 times | Fri 28 August 2026 | 23.78 (-1%) | 24.06 | 23.75 - 24.34 | 0.7687 times | Fri 21 August 2026 | 24.02 (-1.6%) | 24.34 | 23.96 - 24.72 | 0.5447 times |
Monthly price and charts KimcoRealty
Strong monthly Stock price targets for KimcoRealty KIM are 23.13 and 26.09
| Monthly Target 1 | 20.69 |
| Monthly Target 2 | 22.61 |
| Monthly Target 3 | 23.653333333333 |
| Monthly Target 4 | 25.57 |
| Monthly Target 5 | 26.61 |
Monthly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.52 (10.4%) | 22.13 | 21.74 - 24.70 | 1.1013 times | Wed 30 September 2026 | 22.21 (-6.33%) | 23.83 | 22.07 - 24.26 | 1.1064 times | Mon 31 August 2026 | 23.71 (-6.95%) | 25.44 | 23.60 - 25.73 | 0.8518 times | Fri 31 July 2026 | 25.48 (0.51%) | 25.34 | 24.70 - 26.65 | 0.7869 times | Tue 30 June 2026 | 25.35 (5.27%) | 24.48 | 23.53 - 26.08 | 1.1967 times | Fri 29 May 2026 | 24.08 (1.86%) | 23.65 | 22.93 - 24.62 | 0.8225 times | Thu 30 April 2026 | 23.64 (5.21%) | 22.38 | 22.30 - 24.31 | 0.8425 times | Tue 31 March 2026 | 22.47 (-4.59%) | 23.43 | 22.11 - 23.72 | 1.0591 times | Fri 27 February 2026 | 23.55 (11.72%) | 21.06 | 20.56 - 23.91 | 1.2152 times | Fri 30 January 2026 | 21.08 (4%) | 20.23 | 19.97 - 21.15 | 1.0176 times | Wed 31 December 2025 | 20.27 (-1.89%) | 20.50 | 19.76 - 20.70 | 0.8787 times |
Yearly price and charts KimcoRealty
Strong yearly Stock price targets for KimcoRealty KIM are 22.25 and 28.93
| Yearly Target 1 | 17.03 |
| Yearly Target 2 | 20.78 |
| Yearly Target 3 | 23.713333333333 |
| Yearly Target 4 | 27.46 |
| Yearly Target 5 | 30.39 |
Yearly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.52 (20.97%) | 20.23 | 19.97 - 26.65 | 0.9407 times | Wed 31 December 2025 | 20.27 (-13.49%) | 23.30 | 17.93 - 23.65 | 0.9756 times | Tue 31 December 2024 | 23.43 (9.95%) | 21.24 | 17.57 - 25.58 | 0.9768 times | Fri 29 December 2023 | 21.31 (0.61%) | 21.47 | 16.34 - 23.27 | 1.0386 times | Fri 30 December 2022 | 21.18 (-14.08%) | 24.57 | 17.71 - 26.57 | 1.0266 times | Fri 31 December 2021 | 24.65 (64.22%) | 15.02 | 14.28 - 24.95 | 1.0791 times | Thu 31 December 2020 | 15.01 (-27.52%) | 20.78 | 7.45 - 20.78 | 1.3087 times | Tue 31 December 2019 | 20.71 (41.37%) | 14.50 | 14.32 - 21.86 | 0.7852 times | Mon 31 December 2018 | 14.65 (-19.73%) | 18.24 | 13.16 - 18.37 | 0.9208 times | Wed 27 December 2017 | 18.25 (-27.46%) | 25.38 | 17.02 - 26.16 | 0.948 times | Fri 30 December 2016 | 25.16 (0%) | 29.75 | 24.35 - 30.70 | 0.276 times |
Indicator Analysis of KimcoRealty
Tomorrow's movement Prediction of Kimco Realty KIM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kimco Realty KIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kimco Realty KIM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.24
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KimcoRealty (KIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KimcoRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KimcoRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KimcoRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KimcoRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KimcoRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.61 and KimcoRealty KIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KimcoRealty KIM stock. Volume based technical analysis of KimcoRealty KIM stock is negative.
KimcoRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimco Realty KIM
DMA (daily moving average) of Kimco Realty KIM
| DMA period | DMA value |
| 5 day DMA | 23.94 |
| 12 day DMA | 23.41 |
| 20 day DMA | 22.92 |
| 35 day DMA | 22.74 |
| 50 day DMA | 23.06 |
| 100 day DMA | 24.12 |
| 150 day DMA | 23.94 |
| 200 day DMA | 23.52 |
EMA (exponential moving average) of Kimco Realty KIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.02 | 23.77 | 23.45 |
| 12 day EMA | 23.52 | 23.34 | 23.15 |
| 20 day EMA | 23.25 | 23.12 | 22.98 |
| 35 day EMA | 23.22 | 23.14 | 23.07 |
| 50 day EMA | 23.24 | 23.19 | 23.14 |
SMA (simple moving average) of Kimco Realty KIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.94 | 23.76 | 23.59 |
| 12 day SMA | 23.41 | 23.23 | 23.07 |
| 20 day SMA | 22.92 | 22.8 | 22.69 |
| 35 day SMA | 22.74 | 22.7 | 22.67 |
| 50 day SMA | 23.06 | 23.05 | 23.05 |
| 100 day SMA | 24.12 | 24.13 | 24.13 |
| 150 day SMA | 23.94 | 23.92 | 23.91 |
| 200 day SMA | 23.52 | 23.5 | 23.48 |
Videos related to: KimcoRealty KIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
