Munafa Stock Market Course + Intraday & FNO calls 
KimcoRealty KIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimco Realty KIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets KIM
- KIM Experts view
- Tomorrow's Movement KIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KimcoRealty
Strong intraday Stock price targets for KimcoRealty are 25.79 and 26.2
| Intraday Target 1 | 25.48 |
| Intraday Target 2 | 25.69 |
| Intraday Target 3 | 25.886666666667 |
| Intraday Target 4 | 26.1 |
| Intraday Target 5 | 26.3 |
Daily price and volume Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 25.91 (0.62%) | 25.77 | 25.67 - 26.08 | 1.0695 times | Thu 11 June 2026 | 25.75 (1.46%) | 25.53 | 25.48 - 26.03 | 2.8369 times | Wed 10 June 2026 | 25.38 (0.75%) | 25.25 | 25.13 - 25.71 | 1.3278 times | Tue 09 June 2026 | 25.19 (3.92%) | 24.44 | 24.42 - 25.29 | 1.0299 times | Mon 08 June 2026 | 24.24 (0.04%) | 24.21 | 24.07 - 24.31 | 0.8395 times | Fri 05 June 2026 | 24.23 (0.92%) | 23.74 | 23.74 - 24.33 | 0.6941 times | Thu 04 June 2026 | 24.01 (1.01%) | 24.05 | 23.72 - 24.15 | 0.5795 times | Wed 03 June 2026 | 23.77 (0.25%) | 23.62 | 23.59 - 23.97 | 0.5575 times | Tue 02 June 2026 | 23.71 (0.3%) | 23.64 | 23.53 - 23.84 | 0.4898 times | Mon 01 June 2026 | 23.64 (-1.83%) | 24.48 | 23.64 - 24.48 | 0.5754 times | Fri 29 May 2026 | 24.08 (-0.37%) | 24.13 | 24.01 - 24.27 | 1.1867 times |
Weekly price and charts KimcoRealty
Strong weekly Stock price targets for KimcoRealty KIM are 24.99 and 27
| Weekly Target 1 | 23.34 |
| Weekly Target 2 | 24.63 |
| Weekly Target 3 | 25.353333333333 |
| Weekly Target 4 | 26.64 |
| Weekly Target 5 | 27.36 |
Weekly price and volumes for Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 25.91 (6.93%) | 24.21 | 24.07 - 26.08 | 1.9121 times | Fri 05 June 2026 | 24.23 (0.62%) | 24.48 | 23.53 - 24.48 | 0.7796 times | Fri 29 May 2026 | 24.08 (-0.12%) | 24.18 | 24.01 - 24.62 | 0.9024 times | Fri 22 May 2026 | 24.11 (4.83%) | 23.16 | 23.16 - 24.23 | 0.7204 times | Fri 15 May 2026 | 23.00 (-2.04%) | 23.53 | 22.93 - 23.61 | 0.905 times | Fri 08 May 2026 | 23.48 (0.43%) | 23.24 | 23.18 - 23.86 | 1.0551 times | Fri 01 May 2026 | 23.38 (-1.31%) | 23.69 | 23.31 - 24.14 | 1.1411 times | Fri 24 April 2026 | 23.69 (-2.07%) | 24.10 | 23.40 - 24.31 | 0.7396 times | Fri 17 April 2026 | 24.19 (4.45%) | 23.09 | 22.97 - 24.25 | 0.9567 times | Fri 10 April 2026 | 23.16 (2.48%) | 22.42 | 22.32 - 23.26 | 0.888 times | Thu 02 April 2026 | 22.60 (1.71%) | 22.44 | 22.17 - 22.76 | 0.9622 times |
Monthly price and charts KimcoRealty
Strong monthly Stock price targets for KimcoRealty KIM are 24.72 and 27.27
| Monthly Target 1 | 22.62 |
| Monthly Target 2 | 24.27 |
| Monthly Target 3 | 25.173333333333 |
| Monthly Target 4 | 26.82 |
| Monthly Target 5 | 27.72 |
Monthly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 25.91 (7.6%) | 24.48 | 23.53 - 26.08 | 0.6528 times | Fri 29 May 2026 | 24.08 (1.86%) | 23.65 | 22.93 - 24.62 | 0.9319 times | Thu 30 April 2026 | 23.64 (5.21%) | 22.38 | 22.30 - 24.31 | 0.9546 times | Tue 31 March 2026 | 22.47 (-4.59%) | 23.43 | 22.11 - 23.72 | 1.2 times | Fri 27 February 2026 | 23.55 (11.72%) | 21.06 | 20.56 - 23.91 | 1.3769 times | Fri 30 January 2026 | 21.08 (4%) | 20.23 | 19.97 - 21.15 | 1.153 times | Wed 31 December 2025 | 20.27 (-1.89%) | 20.50 | 19.76 - 20.70 | 0.9955 times | Fri 28 November 2025 | 20.66 (0%) | 20.37 | 19.86 - 20.83 | 0.9252 times | Fri 31 October 2025 | 20.66 (-5.45%) | 21.70 | 20.66 - 22.45 | 0.9867 times | Tue 30 September 2025 | 21.85 (-2.85%) | 22.36 | 21.45 - 22.97 | 0.8234 times | Fri 29 August 2025 | 22.49 (5.93%) | 21.37 | 20.65 - 22.52 | 0.82 times |
Yearly price and charts KimcoRealty
Strong yearly Stock price targets for KimcoRealty KIM are 22.94 and 29.05
| Yearly Target 1 | 17.88 |
| Yearly Target 2 | 21.89 |
| Yearly Target 3 | 23.986666666667 |
| Yearly Target 4 | 28 |
| Yearly Target 5 | 30.1 |
Yearly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 25.91 (27.82%) | 20.23 | 19.97 - 26.08 | 0.5433 times | Wed 31 December 2025 | 20.27 (-13.49%) | 23.30 | 17.93 - 23.65 | 1.0183 times | Tue 31 December 2024 | 23.43 (9.95%) | 21.24 | 17.57 - 25.58 | 1.0196 times | Fri 29 December 2023 | 21.31 (0.61%) | 21.47 | 16.34 - 23.27 | 1.0842 times | Fri 30 December 2022 | 21.18 (-14.08%) | 24.57 | 17.71 - 26.57 | 1.0716 times | Fri 31 December 2021 | 24.65 (64.22%) | 15.02 | 14.28 - 24.95 | 1.1264 times | Thu 31 December 2020 | 15.01 (-27.52%) | 20.78 | 7.45 - 20.78 | 1.3661 times | Tue 31 December 2019 | 20.71 (41.37%) | 14.50 | 14.32 - 21.86 | 0.8197 times | Mon 31 December 2018 | 14.65 (-19.73%) | 18.24 | 13.16 - 18.37 | 0.9612 times | Wed 27 December 2017 | 18.25 (-27.46%) | 25.38 | 17.02 - 26.16 | 0.9895 times | Fri 30 December 2016 | 25.16 (0%) | 28.31 | 24.35 - 32.24 | 0.5317 times |
Indicator Analysis of KimcoRealty
Tomorrow's movement Prediction of Kimco Realty KIM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kimco Realty KIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kimco Realty KIM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.36
Munafa value: 75 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KimcoRealty (KIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KimcoRealty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KimcoRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KimcoRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KimcoRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KimcoRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25 and KimcoRealty KIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KimcoRealty KIM stock. Volume based technical analysis of KimcoRealty KIM stock is negative.
KimcoRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimco Realty KIM
DMA (daily moving average) of Kimco Realty KIM
| DMA period | DMA value |
| 5 day DMA | 25.29 |
| 12 day DMA | 24.51 |
| 20 day DMA | 24.24 |
| 35 day DMA | 23.94 |
| 50 day DMA | 23.76 |
| 100 day DMA | 23.06 |
| 150 day DMA | 22.16 |
| 200 day DMA | 22.1 |
EMA (exponential moving average) of Kimco Realty KIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.37 | 25.1 | 24.77 |
| 12 day EMA | 24.78 | 24.57 | 24.36 |
| 20 day EMA | 24.44 | 24.28 | 24.12 |
| 35 day EMA | 24.06 | 23.95 | 23.84 |
| 50 day EMA | 23.8 | 23.71 | 23.63 |
SMA (simple moving average) of Kimco Realty KIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.29 | 24.96 | 24.61 |
| 12 day SMA | 24.51 | 24.38 | 24.28 |
| 20 day SMA | 24.24 | 24.11 | 23.97 |
| 35 day SMA | 23.94 | 23.88 | 23.82 |
| 50 day SMA | 23.76 | 23.69 | 23.62 |
| 100 day SMA | 23.06 | 23.01 | 22.96 |
| 150 day SMA | 22.16 | 22.12 | 22.09 |
| 200 day SMA | 22.1 | 22.08 | 22.05 |
Videos related to: KimcoRealty KIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
