ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KimcoRealty KIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimco Realty KIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets KimcoRealty

Strong intraday Stock price targets for KimcoRealty are 22.26 and 22.64

Intraday Target 121.94
Intraday Target 222.19
Intraday Target 322.32
Intraday Target 422.57
Intraday Target 522.7

Daily price and volume Kimco Realty

Date Closing Open Range Volume
Fri 25 September 2026 22.44 (0.85%) 22.31 22.07 - 22.45 0.7377 times
Thu 24 September 2026 22.25 (0.18%) 22.25 22.08 - 22.34 0.7549 times
Wed 23 September 2026 22.21 (-1.51%) 22.44 22.17 - 22.45 1.1774 times
Tue 22 September 2026 22.55 (0.04%) 22.63 22.46 - 22.63 0.7844 times
Mon 21 September 2026 22.54 (0.04%) 22.53 22.39 - 22.57 0.7026 times
Fri 18 September 2026 22.53 (-0.18%) 22.47 22.42 - 22.63 1.7226 times
Thu 17 September 2026 22.57 (-0.09%) 22.67 22.50 - 22.73 0.9922 times
Wed 16 September 2026 22.59 (-1.74%) 22.94 22.38 - 23.14 1.1753 times
Tue 15 September 2026 22.99 (-0.99%) 23.21 22.94 - 23.21 1.1896 times
Mon 14 September 2026 23.22 (0.13%) 23.34 23.11 - 23.58 0.7633 times
Fri 11 September 2026 23.19 (-0.43%) 23.43 23.15 - 23.43 2.4319 times

 Daily chart KimcoRealty

Weekly price and charts KimcoRealty

Strong weekly Stock price targets for KimcoRealty KIM are 21.98 and 22.54

Weekly Target 121.82
Weekly Target 222.13
Weekly Target 322.38
Weekly Target 422.69
Weekly Target 522.94

Weekly price and volumes for Kimco Realty

Date Closing Open Range Volume
Fri 25 September 2026 22.44 (-0.4%) 22.53 22.07 - 22.63 0.9271 times
Fri 18 September 2026 22.53 (-2.85%) 23.34 22.38 - 23.58 1.3032 times
Fri 11 September 2026 23.19 (-1.74%) 23.53 23.15 - 23.86 1.2388 times
Fri 04 September 2026 23.60 (-0.76%) 23.73 23.50 - 24.26 1.3114 times
Fri 28 August 2026 23.78 (-1%) 24.06 23.75 - 24.34 0.8548 times
Fri 21 August 2026 24.02 (-1.6%) 24.34 23.96 - 24.72 0.6057 times
Fri 14 August 2026 24.41 (-0.2%) 24.33 23.92 - 24.57 0.7463 times
Fri 07 August 2026 24.46 (-4%) 25.44 24.17 - 25.73 1.1208 times
Fri 31 July 2026 25.48 (-2.38%) 26.10 25.30 - 26.65 1.1248 times
Fri 24 July 2026 26.10 (-0.08%) 26.13 25.67 - 26.26 0.7671 times
Fri 17 July 2026 26.12 (4.98%) 24.88 24.88 - 26.45 0.7811 times

 weekly chart KimcoRealty

Monthly price and charts KimcoRealty

Strong monthly Stock price targets for KimcoRealty KIM are 21.16 and 23.35

Monthly Target 120.73
Monthly Target 221.59
Monthly Target 322.923333333333
Monthly Target 423.78
Monthly Target 525.11

Monthly price and volumes Kimco Realty

Date Closing Open Range Volume
Fri 25 September 2026 22.44 (-5.36%) 23.83 22.07 - 24.26 1.0091 times
Mon 31 August 2026 23.71 (-6.95%) 25.44 23.60 - 25.73 0.8832 times
Fri 31 July 2026 25.48 (0.51%) 25.34 24.70 - 26.65 0.816 times
Tue 30 June 2026 25.35 (5.27%) 24.48 23.53 - 26.08 1.2408 times
Fri 29 May 2026 24.08 (1.86%) 23.65 22.93 - 24.62 0.8528 times
Thu 30 April 2026 23.64 (5.21%) 22.38 22.30 - 24.31 0.8736 times
Tue 31 March 2026 22.47 (-4.59%) 23.43 22.11 - 23.72 1.0982 times
Fri 27 February 2026 23.55 (11.72%) 21.06 20.56 - 23.91 1.26 times
Fri 30 January 2026 21.08 (4%) 20.23 19.97 - 21.15 1.0552 times
Wed 31 December 2025 20.27 (-1.89%) 20.50 19.76 - 20.70 0.9111 times
Fri 28 November 2025 20.66 (0%) 20.37 19.86 - 20.83 0.8467 times

 monthly chart KimcoRealty

Yearly price and charts KimcoRealty

Strong yearly Stock price targets for KimcoRealty KIM are 21.21 and 27.89

Yearly Target 116.34
Yearly Target 219.39
Yearly Target 323.02
Yearly Target 426.07
Yearly Target 529.7

Yearly price and volumes Kimco Realty

Date Closing Open Range Volume
Fri 25 September 2026 22.44 (10.71%) 20.23 19.97 - 26.65 0.8343 times
Wed 31 December 2025 20.27 (-13.49%) 23.30 17.93 - 23.65 0.987 times
Tue 31 December 2024 23.43 (9.95%) 21.24 17.57 - 25.58 0.9882 times
Fri 29 December 2023 21.31 (0.61%) 21.47 16.34 - 23.27 1.0508 times
Fri 30 December 2022 21.18 (-14.08%) 24.57 17.71 - 26.57 1.0387 times
Fri 31 December 2021 24.65 (64.22%) 15.02 14.28 - 24.95 1.0917 times
Thu 31 December 2020 15.01 (-27.52%) 20.78 7.45 - 20.78 1.324 times
Tue 31 December 2019 20.71 (41.37%) 14.50 14.32 - 21.86 0.7945 times
Mon 31 December 2018 14.65 (-19.73%) 18.24 13.16 - 18.37 0.9316 times
Wed 27 December 2017 18.25 (-27.46%) 25.38 17.02 - 26.16 0.9591 times
Fri 30 December 2016 25.16 (0%) 31.29 24.35 - 32.24 0.3344 times

Indicator Analysis of KimcoRealty

Tomorrow's movement Prediction of Kimco Realty KIM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kimco Realty KIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KimcoRealty (KIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KimcoRealty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KimcoRealty in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KimcoRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KimcoRealty in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KimcoRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.59 and KimcoRealty KIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KimcoRealty KIM stock. Volume based technical analysis of KimcoRealty KIM stock is negative.

KimcoRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kimco Realty KIM

DMA (daily moving average) of Kimco Realty KIM

DMA period DMA value
5 day DMA 22.4
12 day DMA 22.7
20 day DMA 23.15
35 day DMA 23.59
50 day DMA 24.22
100 day DMA 24.38
150 day DMA 23.99
200 day DMA 23.2

EMA (exponential moving average) of Kimco Realty KIM

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4322.4222.5
12 day EMA22.7222.7722.86
20 day EMA23.0523.1123.2
35 day EMA23.5923.6623.74
50 day EMA24.1324.224.28

SMA (simple moving average) of Kimco Realty KIM

SMA period SMA current SMA prev SMA prev2
5 day SMA22.422.4222.48
12 day SMA22.722.7922.92
20 day SMA23.1523.2123.3
35 day SMA23.5923.6523.72
50 day SMA24.2224.324.35
100 day SMA24.3824.3924.4
150 day SMA23.9923.9923.99
200 day SMA23.223.1923.18

Videos related to: KimcoRealty KIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KimcoRealty KIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top