Munafa Stock Market Course + Intraday & FNO calls 
KimcoRealty KIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimco Realty KIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets KIM
- KIM Experts view
- Tomorrow's Movement KIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KimcoRealty
Strong intraday Stock price targets for KimcoRealty are 22.35 and 22.87
| Intraday Target 1 | 22.23 |
| Intraday Target 2 | 22.46 |
| Intraday Target 3 | 22.746666666667 |
| Intraday Target 4 | 22.98 |
| Intraday Target 5 | 23.27 |
Daily price and volume Kimco Realty
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 22.70 (1.57%) | 22.74 | 22.51 - 23.03 | 1.3659 times | Fri 20 March 2026 | 22.35 (-3.2%) | 23.07 | 22.19 - 23.11 | 1.0745 times | Thu 19 March 2026 | 23.09 (-0.6%) | 22.63 | 22.63 - 23.15 | 0.6413 times | Tue 17 March 2026 | 23.23 (0.17%) | 23.34 | 23.23 - 23.42 | 0.9934 times | Mon 16 March 2026 | 23.19 (1.22%) | 23.19 | 23.00 - 23.36 | 0.9823 times | Fri 13 March 2026 | 22.91 (-0.17%) | 23.21 | 22.81 - 23.31 | 0.6457 times | Thu 12 March 2026 | 22.95 (-0.95%) | 23.02 | 22.91 - 23.22 | 0.9838 times | Wed 11 March 2026 | 23.17 (0.04%) | 23.02 | 22.91 - 23.20 | 0.9583 times | Tue 10 March 2026 | 23.16 (-0.17%) | 23.12 | 23.00 - 23.46 | 1.011 times | Mon 09 March 2026 | 23.20 (-0.34%) | 23.01 | 22.60 - 23.22 | 1.3439 times | Fri 06 March 2026 | 23.28 (-0.98%) | 23.10 | 22.93 - 23.33 | 1.618 times |
Weekly price and charts KimcoRealty
Strong weekly Stock price targets for KimcoRealty KIM are 22.35 and 22.87
| Weekly Target 1 | 22.23 |
| Weekly Target 2 | 22.46 |
| Weekly Target 3 | 22.746666666667 |
| Weekly Target 4 | 22.98 |
| Weekly Target 5 | 23.27 |
Weekly price and volumes for Kimco Realty
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 22.70 (1.57%) | 22.74 | 22.51 - 23.03 | 0.2766 times | Fri 20 March 2026 | 22.35 (-2.44%) | 23.19 | 22.19 - 23.42 | 0.7475 times | Fri 13 March 2026 | 22.91 (-1.59%) | 23.01 | 22.60 - 23.46 | 1.0008 times | Fri 06 March 2026 | 23.28 (-1.15%) | 23.43 | 22.93 - 23.72 | 1.2576 times | Fri 27 February 2026 | 23.55 (1.64%) | 23.25 | 23.04 - 23.91 | 1.7766 times | Fri 20 February 2026 | 23.17 (2.03%) | 23.00 | 22.47 - 23.22 | 1.0835 times | Fri 13 February 2026 | 22.71 (0%) | 22.62 | 22.37 - 22.81 | 0.2176 times | Fri 13 February 2026 | 22.71 (4.03%) | 21.78 | 21.65 - 22.87 | 1.0047 times | Fri 06 February 2026 | 21.83 (3.56%) | 21.06 | 20.56 - 21.92 | 1.2413 times | Fri 30 January 2026 | 21.08 (0.57%) | 20.96 | 20.35 - 21.12 | 1.3938 times | Fri 23 January 2026 | 20.96 (-0.47%) | 20.82 | 20.61 - 21.15 | 0.86 times |
Monthly price and charts KimcoRealty
Strong monthly Stock price targets for KimcoRealty KIM are 21.68 and 23.21
| Monthly Target 1 | 21.34 |
| Monthly Target 2 | 22.02 |
| Monthly Target 3 | 22.87 |
| Monthly Target 4 | 23.55 |
| Monthly Target 5 | 24.4 |
Monthly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 22.70 (-3.61%) | 23.43 | 22.19 - 23.72 | 0.8839 times | Fri 27 February 2026 | 23.55 (11.72%) | 21.06 | 20.56 - 23.91 | 1.4336 times | Fri 30 January 2026 | 21.08 (4%) | 20.23 | 19.97 - 21.15 | 1.1514 times | Wed 31 December 2025 | 20.27 (-1.89%) | 20.50 | 19.76 - 20.70 | 1.025 times | Fri 28 November 2025 | 20.66 (0%) | 20.37 | 19.86 - 20.83 | 0.9239 times | Fri 31 October 2025 | 20.66 (-5.45%) | 21.70 | 20.66 - 22.45 | 1.0528 times | Tue 30 September 2025 | 21.85 (-2.85%) | 22.36 | 21.45 - 22.97 | 0.8223 times | Fri 29 August 2025 | 22.49 (5.93%) | 21.37 | 20.65 - 22.52 | 0.8539 times | Thu 31 July 2025 | 21.23 (1%) | 21.01 | 20.87 - 22.41 | 0.98 times | Mon 30 June 2025 | 21.02 (-1.13%) | 21.10 | 20.61 - 21.46 | 0.8732 times | Fri 30 May 2025 | 21.26 (6.41%) | 20.22 | 19.94 - 21.74 | 0.9953 times |
Yearly price and charts KimcoRealty
Strong yearly Stock price targets for KimcoRealty KIM are 21.34 and 25.28
| Yearly Target 1 | 18.25 |
| Yearly Target 2 | 20.48 |
| Yearly Target 3 | 22.193333333333 |
| Yearly Target 4 | 24.42 |
| Yearly Target 5 | 26.13 |
Yearly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 22.70 (11.99%) | 20.23 | 19.97 - 23.91 | 0.3042 times | Wed 31 December 2025 | 20.27 (-13.49%) | 23.30 | 17.93 - 23.65 | 1.0544 times | Tue 31 December 2024 | 23.43 (9.95%) | 21.24 | 17.57 - 25.58 | 1.049 times | Fri 29 December 2023 | 21.31 (0.61%) | 21.47 | 16.34 - 23.27 | 1.1347 times | Fri 30 December 2022 | 21.18 (-14.08%) | 24.57 | 17.71 - 26.57 | 1.1183 times | Fri 31 December 2021 | 24.65 (64.22%) | 15.02 | 14.28 - 24.95 | 1.1605 times | Thu 31 December 2020 | 15.01 (-27.52%) | 20.78 | 7.45 - 20.78 | 1.3801 times | Tue 31 December 2019 | 20.71 (41.37%) | 14.50 | 14.32 - 21.86 | 0.8281 times | Mon 31 December 2018 | 14.65 (-19.73%) | 18.24 | 13.16 - 18.37 | 0.9711 times | Wed 27 December 2017 | 18.25 (-27.46%) | 25.38 | 17.02 - 26.16 | 0.9997 times | Fri 30 December 2016 | 25.16 (0%) | 25.74 | 24.35 - 32.24 | 0.6928 times |
Indicator Analysis of KimcoRealty
Tomorrow's movement Prediction of Kimco Realty KIM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 22.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kimco Realty KIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kimco Realty KIM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KimcoRealty (KIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KimcoRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KimcoRealty in short term but the sell signal is initial and weak.
KimcoRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KimcoRealty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KimcoRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.99 and KimcoRealty KIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KimcoRealty KIM stock. Volume based technical analysis of KimcoRealty KIM stock is negative.
KimcoRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimco Realty KIM
DMA (daily moving average) of Kimco Realty KIM
| DMA period | DMA value |
| 5 day DMA | 22.91 |
| 12 day DMA | 23.06 |
| 20 day DMA | 23.23 |
| 35 day DMA | 22.76 |
| 50 day DMA | 22.17 |
| 100 day DMA | 21.27 |
| 150 day DMA | 21.5 |
| 200 day DMA | 21.44 |
EMA (exponential moving average) of Kimco Realty KIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.81 | 22.87 | 23.13 |
| 12 day EMA | 22.99 | 23.04 | 23.16 |
| 20 day EMA | 22.94 | 22.97 | 23.04 |
| 35 day EMA | 22.57 | 22.56 | 22.57 |
| 50 day EMA | 22.08 | 22.05 | 22.04 |
SMA (simple moving average) of Kimco Realty KIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.91 | 22.95 | 23.07 |
| 12 day SMA | 23.06 | 23.13 | 23.23 |
| 20 day SMA | 23.23 | 23.25 | 23.27 |
| 35 day SMA | 22.76 | 22.71 | 22.67 |
| 50 day SMA | 22.17 | 22.12 | 22.08 |
| 100 day SMA | 21.27 | 21.27 | 21.27 |
| 150 day SMA | 21.5 | 21.49 | 21.48 |
| 200 day SMA | 21.44 | 21.44 | 21.43 |
Videos related to: KimcoRealty KIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
