ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock KIM Historical charts - Kimco Realty Corporation

Historical charts for Stock KIM - Share Kimco Realty Corporation trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 22.79
  • 12Day Average: 22.98
  • 20Day Average: 23.19
  • 50Day Average: 22.21
  • 100Day Average: 21.28
  • 150Day Average: 21.51

KIM Indicators & signals

Indicator MACD (12,26,9)

22.92, 22.83, 0.26
Indicator MACD is in positive zone

Indicator ADX (14)

22.22, 14.29, 22.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KIM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 22.56 22.49 to 22.99 -0.62% 0.87 times
23 Mon Mar 2026 22.70 22.51 to 23.03 1.57% 1.37 times
20 Fri Mar 2026 22.35 22.19 to 23.11 -3.2% 1.07 times
19 Thu Mar 2026 23.09 22.63 to 23.15 -0.6% 0.64 times
17 Tue Mar 2026 23.23 23.23 to 23.42 0.17% 0.99 times
16 Mon Mar 2026 23.19 23.00 to 23.36 1.22% 0.98 times
13 Fri Mar 2026 22.91 22.81 to 23.31 -0.17% 0.65 times
12 Thu Mar 2026 22.95 22.91 to 23.22 -0.95% 0.98 times
11 Wed Mar 2026 23.17 22.91 to 23.20 0.04% 0.96 times
10 Tue Mar 2026 23.16 23.00 to 23.46 -0.17% 1.01 times
09 Mon Mar 2026 23.20 22.60 to 23.22 -0.34% 1.34 times
06 Fri Mar 2026 23.28 22.93 to 23.33 -0.98% 1.62 times

Technical analysis forecast for KIM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KIM KIM at this time. Stock is falling and might fall more.

It appears as if KIM KIM gave a large move recently.

Stock of KIM (KIM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KIM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KIM stays below 22.6, but if it comes above 22.6, then a intra day buy could be more profitable.
If you take a sell trade below 22.6, then use 22.6 as stoploss and 22.1 as target. However if you take a buy trade in KIM, then use 22.6 as stoploss and 22.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock KIM Historical charts - Share Kimco Realty Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock KIM Historical charts - Share Kimco Realty Corporation

 

Back to top