Munafa technical analysis Home Depot, Inc. (The) HD technical analysis buy or sell
Munafa technical analysis Home Depot, Inc. (The) HD technical analysis buy or sell Analysis of Home Depot, Inc. (The) HD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Mon Mar | 370.81 | 375.00 | 375.11 | 369.00 |
| 27 Fri Feb | 380.72 | 373.86 | 382.19 | 372.34 |
| 26 Thu Feb | 375.09 | 378.40 | 381.48 | 374.94 |
| 25 Wed Feb | 375.57 | 381.07 | 381.44 | 371.37 |
| 24 Tue Feb | 384.48 | 389.11 | 394.35 | 382.21 |
Stock of Home Depot, Inc. (The) closed at 370.81 and it opened at 375.00
It moved inside a range of 369.00 and 375.11
52 week High is 426.75 and 52 week Low is 331.37
Financial Year High is 370.81 and Low is 369.00
This year High is 397.63 and Low is 337.71
Home Depot, Inc. (The) HD Daily Analysis to buy or sell
As per my analysis of Home Depot, Inc. (The) HD, 12 day returns for Home Depot, Inc. (The) HD have been negative, with total returns of -20.24, which is -5.18% with investment starting at 391.05.
An investment of 100,000 bucks in Home Depot, Inc. (The) would have become 94820 bucks today.
Home Depot, Inc. (The) HD moves in a range of 4.2 points on a day to day basis. This means that a total of approx 4.2 plus points of returns can be expected in a bullish day, and a total of 4.2 minus points can be expected in a bearish day.
This is about 1.13% of returns per day.
Home Depot, Inc. (The) Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Home Depot, Inc. (The) HD at this time.
It appears as if Home Depot, Inc. (The) HD gave a large move recently.
Stock of Home Depot, Inc. (The) (HD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for Home Depot, Inc. (The) is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 370.5, for a target of 377.3 or 383.03
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Home Depot, Inc. (The) HD
Candle stick analysis of Home Depot, Inc. (The) as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Home Depot, Inc. (The) are:
HL: 1.7 HC: 1.2 LC: 0.5 OC: 0
Home Depot, Inc. (The) is moving towards a low expiry
Home Depot, Inc. (The) is forming a DOJI candle
Candle stick analysis of Home Depot, Inc. (The) as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Home Depot, Inc. (The) are:
HL: 2.7 HC: 0.4 LC: 2.3 OC: 2.2
Home Depot, Inc. (The) is moving towards a high expiry
Candle stick analysis of Home Depot, Inc. (The) as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Home Depot, Inc. (The) are:
HL: 1.7 HC: 1.7 LC: 0 OC: 0.8
Home Depot, Inc. (The) is moving towards a low expiry
Candle stick analysis of Home Depot, Inc. (The) as on 25 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Home Depot, Inc. (The) are:
HL: 2.7 HC: 1.6 LC: 1.1 OC: 0.1
Home Depot, Inc. (The) is moving towards a low expiry
Home Depot, Inc. (The) is forming a DOJI candle
Candle stick analysis of Home Depot, Inc. (The) as on 24 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Home Depot, Inc. (The) are:
HL: 3.2 HC: 2.6 LC: 0.6 OC: 1.4
Home Depot, Inc. (The) is moving towards a low expiry
Home Depot, Inc. (The) HD Weekly Analysis to buy or sell
As per my analysis of Home Depot, Inc. (The) HD, 12 week returns for Home Depot, Inc. (The) HD have been positive, with total returns of 23.36, which is 6.72% with investment starting at 347.45.
An investment of 100,000 bucks in Home Depot, Inc. (The) would have become 106720 bucks today.
Home Depot, Inc. (The) HD moves in a range of 8.2 points on a week to week basis. This means that a total of approx 8.2 plus points of returns can be expected in a bullish week, and a total of 8.2 minus points can be expected in a bearish week.
This is about 2.21% of returns per week.
Weekly Candle Stick analysis of Home Depot, Inc. (The) HD
Candle stick analysis of Home Depot, Inc. (The) as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Home Depot, Inc. (The) are:
HL: 1.7 HC: 1.2 LC: 0.5 OC: 0
Home Depot, Inc. (The) is moving towards a low expiry
Home Depot, Inc. (The) is forming a DOJI candle
Candle stick analysis of Home Depot, Inc. (The) as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Home Depot, Inc. (The) are:
HL: 6.7 HC: 3.6 LC: 3 OC: 3.5
Home Depot, Inc. (The) is moving towards a low expiry
Candle stick analysis of Home Depot, Inc. (The) as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Home Depot, Inc. (The) are:
HL: 4.8 HC: 3.1 LC: 1.7 OC: 0.5
Home Depot, Inc. (The) is moving towards a low expiry
Home Depot, Inc. (The) is forming a DOJI candle
Candle stick analysis of Home Depot, Inc. (The) as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Home Depot, Inc. (The) are:
HL: 1.8 HC: 0.8 LC: 1 OC: 1
Home Depot, Inc. (The) is moving towards a high expiry
Candle stick analysis of Home Depot, Inc. (The) as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Home Depot, Inc. (The) are:
HL: 5.1 HC: 1.7 LC: 3.4 OC: 3.5
Home Depot, Inc. (The) is moving towards a high expiry
Home Depot, Inc. (The) HD Monthly Analysis to buy or sell
As per my analysis of Home Depot, Inc. (The) HD, 12 month returns for Home Depot, Inc. (The) HD have been positive, with total returns of 13.23, which is 3.7% with investment starting at 357.58.
An investment of 100,000 bucks in Home Depot, Inc. (The) would have become 103700 bucks today.
Home Depot, Inc. (The) HD moves in a range of 13 points on a month to month basis. This means that a total of approx 13 plus points of returns can be expected in a bullish month, and a total of 13 minus points can be expected in a bearish month.
This is about 3.51% of returns per month.
Monthly Candle Stick analysis of Home Depot, Inc. (The) HD
Candle stick analysis of Home Depot, Inc. (The) as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Home Depot, Inc. (The) are:
HL: 1.7 HC: 1.2 LC: 0.5 OC: 0
Home Depot, Inc. (The) is moving towards a low expiry
Home Depot, Inc. (The) is forming a DOJI candle
Candle stick analysis of Home Depot, Inc. (The) as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Home Depot, Inc. (The) are:
HL: 8 HC: 4.4 LC: 3.4 OC: 6.2
Home Depot, Inc. (The) is moving towards a low expiry
Candle stick analysis of Home Depot, Inc. (The) as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Home Depot, Inc. (The) are:
HL: 15.7 HC: 4.3 LC: 10.9 OC: 11.6
Home Depot, Inc. (The) is moving towards a high expiry
Candle stick analysis of Home Depot, Inc. (The) as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Home Depot, Inc. (The) are:
HL: 7.1 HC: 5.4 LC: 1.6 OC: 3.5
Home Depot, Inc. (The) is moving towards a low expiry
Candle stick analysis of Home Depot, Inc. (The) as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Home Depot, Inc. (The) are:
HL: 15.8 HC: 7.5 LC: 7.7 OC: 1.7
Home Depot, Inc. (The) is moving towards a high expiry
Videos related to: Munafa technical analysis Home Depot, Inc. (The) HD technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


