Munafa technical analysis Home Depot, Inc. (The) HD technical analysis buy or sell
Munafa technical analysis Home Depot, Inc. (The) HD technical analysis buy or sell Analysis of Home Depot, Inc. (The) HD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Fri Jul | 332.98 | 325.07 | 333.46 | 323.23 |
| 24 Fri Jul | 332.98 | 325.07 | 333.46 | 323.23 |
| 23 Thu Jul | 324.71 | 325.30 | 328.23 | 323.05 |
| 22 Wed Jul | 331.44 | 331.25 | 336.56 | 330.61 |
| 21 Tue Jul | 331.60 | 331.30 | 333.00 | 327.00 |
Stock of Home Depot, Inc. (The) closed at 332.98 and it opened at 325.07
It moved inside a range of 323.23 and 333.46
52 week High is 426.75 and 52 week Low is 289.10
Financial Year High is 358.85 and Low is 289.10
This year High is 397.63 and Low is 289.10
Home Depot, Inc. (The) HD Daily Analysis to buy or sell
As per my analysis of Home Depot, Inc. (The) HD, 12 day returns for Home Depot, Inc. (The) HD have been negative, with total returns of -10.51, which is -3.06% with investment starting at 343.49.
An investment of 100,000 bucks in Home Depot, Inc. (The) would have become 96940 bucks today.
Home Depot, Inc. (The) HD moves in a range of 4.8 points on a day to day basis. This means that a total of approx 4.8 plus points of returns can be expected in a bullish day, and a total of 4.8 minus points can be expected in a bearish day.
This is about 1.44% of returns per day.
Home Depot, Inc. (The) Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Home Depot, Inc. (The) HD at this time.
It appears as if Home Depot, Inc. (The) HD gave a large move recently.
Stock of Home Depot, Inc. (The) (HD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Home Depot, Inc. (The) is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 332.3 as stoploss in an intra day buy trade for a target of 340.81. However, stock will show a bearish move below 332.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Home Depot, Inc. (The) HD
Candle stick analysis of Home Depot, Inc. (The) as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Home Depot, Inc. (The) are:
HL: 3.2 HC: 0.1 LC: 3 OC: 2.6
Home Depot, Inc. (The) is moving towards a high expiry
Candle stick analysis of Home Depot, Inc. (The) as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Home Depot, Inc. (The) are:
HL: 3.2 HC: 0.1 LC: 3 OC: 2.6
Home Depot, Inc. (The) is moving towards a high expiry
Candle stick analysis of Home Depot, Inc. (The) as on 23 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Home Depot, Inc. (The) are:
HL: 1.6 HC: 1.1 LC: 0.5 OC: 0.9
Home Depot, Inc. (The) is moving towards a low expiry
Candle stick analysis of Home Depot, Inc. (The) as on 22 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Home Depot, Inc. (The) are:
HL: 1.8 HC: 1.5 LC: 0.3 OC: 1.6
Home Depot, Inc. (The) is moving towards a low expiry
Candle stick analysis of Home Depot, Inc. (The) as on 21 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Home Depot, Inc. (The) are:
HL: 1.8 HC: 0.4 LC: 1.4 OC: 0.5
Home Depot, Inc. (The) is moving towards a high expiry
Home Depot, Inc. (The) is forming a DOJI candle
Home Depot, Inc. (The) HD Weekly Analysis to buy or sell
As per my analysis of Home Depot, Inc. (The) HD, 12 week returns for Home Depot, Inc. (The) HD have been positive, with total returns of 35.47, which is 11.92% with investment starting at 297.51.
An investment of 100,000 bucks in Home Depot, Inc. (The) would have become 111920 bucks today.
Home Depot, Inc. (The) HD moves in a range of 10 points on a week to week basis. This means that a total of approx 10 plus points of returns can be expected in a bullish week, and a total of 10 minus points can be expected in a bearish week.
This is about 3% of returns per week.
Weekly Candle Stick analysis of Home Depot, Inc. (The) HD
Candle stick analysis of Home Depot, Inc. (The) as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Home Depot, Inc. (The) are:
HL: 3.2 HC: 0.1 LC: 3 OC: 2.6
Home Depot, Inc. (The) is moving towards a high expiry
Candle stick analysis of Home Depot, Inc. (The) as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Home Depot, Inc. (The) are:
HL: 5.3 HC: 2.2 LC: 3.1 OC: 0.1
Home Depot, Inc. (The) is moving towards a high expiry
Home Depot, Inc. (The) is forming a DOJI candle
Candle stick analysis of Home Depot, Inc. (The) as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Home Depot, Inc. (The) are:
HL: 5.6 HC: 4.4 LC: 1.1 OC: 2.9
Home Depot, Inc. (The) is moving towards a low expiry
Candle stick analysis of Home Depot, Inc. (The) as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Home Depot, Inc. (The) are:
HL: 8.5 HC: 4.5 LC: 3.9 OC: 0.5
Home Depot, Inc. (The) is moving towards a low expiry
Home Depot, Inc. (The) is forming a DOJI candle
Candle stick analysis of Home Depot, Inc. (The) as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Home Depot, Inc. (The) are:
HL: 3.7 HC: 0.1 LC: 3.6 OC: 2.3
Home Depot, Inc. (The) is moving towards a high expiry
Home Depot, Inc. (The) HD Monthly Analysis to buy or sell
As per my analysis of Home Depot, Inc. (The) HD, 12 month returns for Home Depot, Inc. (The) HD have been negative, with total returns of -73.79, which is -18.14% with investment starting at 406.77.
An investment of 100,000 bucks in Home Depot, Inc. (The) would have become 81860 bucks today.
Home Depot, Inc. (The) HD moves in a range of 22.2 points on a month to month basis. This means that a total of approx 22.2 plus points of returns can be expected in a bullish month, and a total of 22.2 minus points can be expected in a bearish month.
This is about 6.67% of returns per month.
Monthly Candle Stick analysis of Home Depot, Inc. (The) HD
Candle stick analysis of Home Depot, Inc. (The) as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Home Depot, Inc. (The) are:
HL: 11.1 HC: 7.8 LC: 3.1 OC: 2.5
Home Depot, Inc. (The) is moving towards a low expiry
Candle stick analysis of Home Depot, Inc. (The) as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Home Depot, Inc. (The) are:
HL: 14.1 HC: 0.5 LC: 13.6 OC: 11.2
Home Depot, Inc. (The) is moving towards a high expiry
Candle stick analysis of Home Depot, Inc. (The) as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Home Depot, Inc. (The) are:
HL: 16.7 HC: 6.4 LC: 9.7 OC: 0.7
Home Depot, Inc. (The) is moving towards a high expiry
Candle stick analysis of Home Depot, Inc. (The) as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Home Depot, Inc. (The) are:
HL: 12.1 HC: 5.3 LC: 6.5 OC: 10.6
Home Depot, Inc. (The) is moving towards a high expiry
Candle stick analysis of Home Depot, Inc. (The) as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Home Depot, Inc. (The) are:
HL: 17.1 HC: 16.7 LC: 0.4 OC: 0
Home Depot, Inc. (The) is moving towards a low expiry
Home Depot, Inc. (The) is forming a DOJI candle
Videos related to: Munafa technical analysis Home Depot, Inc. (The) HD technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


