Munafa technical analysis Home Depot, Inc. (The) HD technical analysis buy or sell
Munafa technical analysis Home Depot, Inc. (The) HD technical analysis buy or sell Analysis of Home Depot, Inc. (The) HD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 351.17 | 356.29 | 357.51 | 350.00 |
| 03 Wed Dec | 357.91 | 354.50 | 360.47 | 353.75 |
| 02 Tue Dec | 354.03 | 356.83 | 357.50 | 351.30 |
| 01 Mon Dec | 357.33 | 354.05 | 362.29 | 352.88 |
| 28 Fri Nov | 356.92 | 354.93 | 357.83 | 353.50 |
Stock of Home Depot, Inc. (The) closed at 351.17 and it opened at 356.29
It moved inside a range of 350.00 and 357.51
52 week High is 426.75 and 52 week Low is 326.31
Financial Year High is 426.75 and Low is 326.31
This year High is 426.75 and Low is 326.31
Home Depot, Inc. (The) HD Daily Analysis to buy or sell
As per my analysis of Home Depot, Inc. (The) HD, 12 day returns for Home Depot, Inc. (The) HD have been positive, with total returns of 14.64, which is 4.35% with investment starting at 336.53.
An investment of 100,000 bucks in Home Depot, Inc. (The) would have become 104350 bucks today.
Home Depot, Inc. (The) HD moves in a range of 6.7 points on a day to day basis. This means that a total of approx 6.7 plus points of returns can be expected in a bullish day, and a total of 6.7 minus points can be expected in a bearish day.
This is about 1.91% of returns per day.
Home Depot, Inc. (The) Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Home Depot, Inc. (The) HD at this time.
It appears as if Home Depot, Inc. (The) HD gave a large move recently.
Stock of Home Depot, Inc. (The) (HD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Home Depot, Inc. (The) is bearish for shortterm, and stock might move down till 342.6 or till 327.1. Use a stoploss of 355.59 and if the stock hits stoploss, then it can shoot up till 368.53
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Home Depot, Inc. (The) HD
Candle stick analysis of Home Depot, Inc. (The) as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Home Depot, Inc. (The) are:
HL: 2.2 HC: 1.8 LC: 0.3 OC: 0.3
Home Depot, Inc. (The) is moving towards a low expiry
Home Depot, Inc. (The) is forming a DOJI candle
Candle stick analysis of Home Depot, Inc. (The) as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Home Depot, Inc. (The) are:
HL: 1.9 HC: 0.7 LC: 1.2 OC: 1.7
Home Depot, Inc. (The) is moving towards a high expiry
Candle stick analysis of Home Depot, Inc. (The) as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Home Depot, Inc. (The) are:
HL: 1.8 HC: 1 LC: 0.8 OC: 0.2
Home Depot, Inc. (The) is moving towards a low expiry
Home Depot, Inc. (The) is forming a DOJI candle
Candle stick analysis of Home Depot, Inc. (The) as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Home Depot, Inc. (The) are:
HL: 2.7 HC: 1.4 LC: 1.3 OC: 2.3
Home Depot, Inc. (The) is moving towards a low expiry
Candle stick analysis of Home Depot, Inc. (The) as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Home Depot, Inc. (The) are:
HL: 1.2 HC: 0.3 LC: 1 OC: 0.8
Home Depot, Inc. (The) is moving towards a high expiry
Home Depot, Inc. (The) HD Weekly Analysis to buy or sell
As per my analysis of Home Depot, Inc. (The) HD, 12 week returns for Home Depot, Inc. (The) HD have been negative, with total returns of -58.92, which is -14.37% with investment starting at 410.09.
An investment of 100,000 bucks in Home Depot, Inc. (The) would have become 85630 bucks today.
Home Depot, Inc. (The) HD moves in a range of 8.7 points on a week to week basis. This means that a total of approx 8.7 plus points of returns can be expected in a bullish week, and a total of 8.7 minus points can be expected in a bearish week.
This is about 2.48% of returns per week.
Weekly Candle Stick analysis of Home Depot, Inc. (The) HD
Candle stick analysis of Home Depot, Inc. (The) as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Home Depot, Inc. (The) are:
HL: 3.5 HC: 3.2 LC: 0.3 OC: 2.3
Home Depot, Inc. (The) is moving towards a low expiry
Candle stick analysis of Home Depot, Inc. (The) as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Home Depot, Inc. (The) are:
HL: 6.3 HC: 0.3 LC: 6.1 OC: 4.3
Home Depot, Inc. (The) is moving towards a high expiry
Candle stick analysis of Home Depot, Inc. (The) as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Home Depot, Inc. (The) are:
HL: 9.8 HC: 6 LC: 3.6 OC: 0.7
Home Depot, Inc. (The) is moving towards a low expiry
Candle stick analysis of Home Depot, Inc. (The) as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Home Depot, Inc. (The) are:
HL: 4.5 HC: 3.8 LC: 0.7 OC: 1.7
Home Depot, Inc. (The) is moving towards a low expiry
Candle stick analysis of Home Depot, Inc. (The) as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Home Depot, Inc. (The) are:
HL: 4.4 HC: 3.4 LC: 1 OC: 1.7
Home Depot, Inc. (The) is moving towards a low expiry
Home Depot, Inc. (The) HD Monthly Analysis to buy or sell
As per my analysis of Home Depot, Inc. (The) HD, 12 month returns for Home Depot, Inc. (The) HD have been negative, with total returns of -60.81, which is -14.76% with investment starting at 411.98.
An investment of 100,000 bucks in Home Depot, Inc. (The) would have become 85240 bucks today.
Home Depot, Inc. (The) HD moves in a range of 15.6 points on a month to month basis. This means that a total of approx 15.6 plus points of returns can be expected in a bullish month, and a total of 15.6 minus points can be expected in a bearish month.
This is about 4.44% of returns per month.
Monthly Candle Stick analysis of Home Depot, Inc. (The) HD
Candle stick analysis of Home Depot, Inc. (The) as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Home Depot, Inc. (The) are:
HL: 3.5 HC: 3.2 LC: 0.3 OC: 2.3
Home Depot, Inc. (The) is moving towards a low expiry
Candle stick analysis of Home Depot, Inc. (The) as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Home Depot, Inc. (The) are:
HL: 15.8 HC: 7.5 LC: 7.7 OC: 1.7
Home Depot, Inc. (The) is moving towards a high expiry
Candle stick analysis of Home Depot, Inc. (The) as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Home Depot, Inc. (The) are:
HL: 9.6 HC: 8.3 LC: 1.2 OC: 0.2
Home Depot, Inc. (The) is moving towards a low expiry
Home Depot, Inc. (The) is forming a DOJI candle
Candle stick analysis of Home Depot, Inc. (The) as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Home Depot, Inc. (The) are:
HL: 6 HC: 4.1 LC: 1.8 OC: 5.7
Home Depot, Inc. (The) is moving towards a low expiry
Candle stick analysis of Home Depot, Inc. (The) as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Home Depot, Inc. (The) are:
HL: 13.3 HC: 1.9 LC: 11.2 OC: 10.9
Home Depot, Inc. (The) is moving towards a high expiry
Videos related to: Munafa technical analysis Home Depot, Inc. (The) HD technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


