BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Miscellaneous
- Forcast & Targets MPV
- MPV Experts view
- Tomorrow's Movement MPV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaringsParticipation
Strong intraday Stock price targets for BaringsParticipation are 17.39 and 17.56
| Intraday Target 1 | 17.27 |
| Intraday Target 2 | 17.34 |
| Intraday Target 3 | 17.443333333333 |
| Intraday Target 4 | 17.51 |
| Intraday Target 5 | 17.61 |
Daily price and volume Barings Participation
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 17.40 (0.17%) | 17.38 | 17.38 - 17.55 | 0.7827 times | Mon 15 June 2026 | 17.37 (0%) | 17.38 | 17.32 - 17.61 | 0.9379 times | Fri 12 June 2026 | 17.37 (2.54%) | 17.14 | 16.82 - 17.50 | 2.2267 times | Thu 11 June 2026 | 16.94 (4.18%) | 16.63 | 16.03 - 17.00 | 1.9231 times | Wed 10 June 2026 | 16.26 (-0.67%) | 16.25 | 16.02 - 16.33 | 1.2281 times | Tue 09 June 2026 | 16.37 (-0.73%) | 16.47 | 16.27 - 16.49 | 0.7287 times | Mon 08 June 2026 | 16.49 (-0.66%) | 16.50 | 16.25 - 16.70 | 0.5601 times | Fri 05 June 2026 | 16.60 (-0.6%) | 16.70 | 16.57 - 16.70 | 0.4926 times | Thu 04 June 2026 | 16.70 (0.12%) | 16.60 | 16.60 - 16.90 | 0.6005 times | Wed 03 June 2026 | 16.68 (-1.53%) | 17.03 | 16.51 - 17.03 | 0.5196 times | Tue 02 June 2026 | 16.94 (-0.82%) | 17.14 | 16.86 - 17.15 | 0.5398 times |
Weekly price and charts BaringsParticipation
Strong weekly Stock price targets for BaringsParticipation MPV are 17.36 and 17.65
| Weekly Target 1 | 17.15 |
| Weekly Target 2 | 17.28 |
| Weekly Target 3 | 17.443333333333 |
| Weekly Target 4 | 17.57 |
| Weekly Target 5 | 17.73 |
Weekly price and volumes for Barings Participation
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 17.40 (0.17%) | 17.38 | 17.32 - 17.61 | 0.3871 times | Fri 12 June 2026 | 17.37 (4.64%) | 16.50 | 16.02 - 17.50 | 1.4999 times | Fri 05 June 2026 | 16.60 (-2.75%) | 16.88 | 16.51 - 17.17 | 0.5906 times | Fri 29 May 2026 | 17.07 (0.77%) | 17.00 | 16.88 - 17.53 | 1.0247 times | Fri 22 May 2026 | 16.94 (1.07%) | 16.63 | 16.51 - 17.00 | 1.084 times | Fri 15 May 2026 | 16.76 (-2.95%) | 17.17 | 16.53 - 17.39 | 1.0172 times | Fri 08 May 2026 | 17.27 (-0.06%) | 17.15 | 17.10 - 17.78 | 0.9018 times | Fri 01 May 2026 | 17.28 (-3.95%) | 17.99 | 17.28 - 17.99 | 1.1629 times | Fri 24 April 2026 | 17.99 (0.45%) | 18.16 | 17.58 - 18.21 | 1.1902 times | Fri 17 April 2026 | 17.91 (2.46%) | 17.48 | 17.25 - 18.10 | 1.1416 times | Fri 10 April 2026 | 17.48 (1.27%) | 17.30 | 16.96 - 17.75 | 0.8259 times |
Monthly price and charts BaringsParticipation
Strong monthly Stock price targets for BaringsParticipation MPV are 16.71 and 18.3
| Monthly Target 1 | 15.42 |
| Monthly Target 2 | 16.41 |
| Monthly Target 3 | 17.01 |
| Monthly Target 4 | 18 |
| Monthly Target 5 | 18.6 |
Monthly price and volumes Barings Participation
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 17.40 (1.93%) | 16.88 | 16.02 - 17.61 | 0.5249 times | Fri 29 May 2026 | 17.07 (-3.78%) | 17.80 | 16.51 - 17.92 | 0.9697 times | Thu 30 April 2026 | 17.74 (3.5%) | 17.30 | 16.92 - 18.21 | 0.9028 times | Tue 31 March 2026 | 17.14 (-9.36%) | 18.91 | 16.06 - 19.30 | 0.8972 times | Fri 27 February 2026 | 18.91 (0.27%) | 18.78 | 18.63 - 19.30 | 0.694 times | Fri 30 January 2026 | 18.86 (18.69%) | 16.02 | 15.75 - 19.79 | 1.6554 times | Wed 31 December 2025 | 15.89 (-21.14%) | 20.15 | 15.65 - 20.21 | 1.9483 times | Fri 28 November 2025 | 20.15 (3.87%) | 19.33 | 19.04 - 20.24 | 0.5689 times | Fri 31 October 2025 | 19.40 (-3.72%) | 20.15 | 19.16 - 20.58 | 0.8364 times | Tue 30 September 2025 | 20.15 (1.05%) | 19.96 | 19.10 - 20.46 | 1.0025 times | Fri 29 August 2025 | 19.94 (5.34%) | 18.92 | 18.70 - 21.00 | 1.3739 times |
Yearly price and charts BaringsParticipation
Strong yearly Stock price targets for BaringsParticipation MPV are 16.58 and 20.62
| Yearly Target 1 | 13.61 |
| Yearly Target 2 | 15.5 |
| Yearly Target 3 | 17.646666666667 |
| Yearly Target 4 | 19.54 |
| Yearly Target 5 | 21.69 |
Yearly price and volumes Barings Participation
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 17.40 (9.5%) | 16.02 | 15.75 - 19.79 | 0.4637 times | Wed 31 December 2025 | 15.89 (-7.02%) | 16.99 | 15.16 - 21.00 | 1.5535 times | Tue 31 December 2024 | 17.09 (9.55%) | 15.50 | 14.76 - 17.99 | 1.3743 times | Fri 29 December 2023 | 15.60 (26.62%) | 12.21 | 11.18 - 15.87 | 1.3099 times | Fri 30 December 2022 | 12.32 (-16.76%) | 14.36 | 11.12 - 15.00 | 0.7255 times | Fri 31 December 2021 | 14.80 (24.58%) | 11.96 | 11.52 - 15.28 | 0.8663 times | Thu 31 December 2020 | 11.88 (-26.35%) | 16.15 | 7.34 - 17.50 | 1.3041 times | Tue 31 December 2019 | 16.13 (7.18%) | 15.07 | 14.84 - 17.88 | 0.8283 times | Mon 31 December 2018 | 15.05 (4.51%) | 14.05 | 13.99 - 15.65 | 0.7812 times | Wed 27 December 2017 | 14.40 (1.41%) | 14.20 | 13.83 - 15.15 | 0.7932 times | Fri 30 December 2016 | 14.20 (0%) | 14.32 | 0.00 - 16.12 | 0.4942 times |
Indicator Analysis of BaringsParticipation
Tomorrow's movement Prediction of Barings Participation MPV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barings Participation MPV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BaringsParticipation (MPV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BaringsParticipation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BaringsParticipation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaringsParticipation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BaringsParticipation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BaringsParticipation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.92 and BaringsParticipation MPV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BaringsParticipation MPV stock. Volume based technical analysis of BaringsParticipation MPV stock is negative.
BaringsParticipation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barings Participation MPV
DMA (daily moving average) of Barings Participation MPV
| DMA period | DMA value |
| 5 day DMA | 17.07 |
| 12 day DMA | 16.85 |
| 20 day DMA | 16.9 |
| 35 day DMA | 17.02 |
| 50 day DMA | 17.22 |
| 100 day DMA | 17.96 |
| 150 day DMA | 18.32 |
| 200 day DMA | 18.7 |
EMA (exponential moving average) of Barings Participation MPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.16 | 17.04 | 16.88 |
| 12 day EMA | 16.98 | 16.9 | 16.82 |
| 20 day EMA | 16.97 | 16.92 | 16.87 |
| 35 day EMA | 17.07 | 17.05 | 17.03 |
| 50 day EMA | 17.21 | 17.2 | 17.19 |
SMA (simple moving average) of Barings Participation MPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.07 | 16.86 | 16.69 |
| 12 day SMA | 16.85 | 16.82 | 16.83 |
| 20 day SMA | 16.9 | 16.86 | 16.83 |
| 35 day SMA | 17.02 | 17.04 | 17.05 |
| 50 day SMA | 17.22 | 17.22 | 17.22 |
| 100 day SMA | 17.96 | 17.98 | 18 |
| 150 day SMA | 18.32 | 18.34 | 18.35 |
| 200 day SMA | 18.7 | 18.71 | 18.72 |


