BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Miscellaneous
- Forcast & Targets MPV
- MPV Experts view
- Tomorrow's Movement MPV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaringsParticipation
Strong intraday Stock price targets for BaringsParticipation are 16.71 and 17.37
Intraday Target 1 | 16.51 |
Intraday Target 2 | 16.91 |
Intraday Target 3 | 17.173333333333 |
Intraday Target 4 | 17.57 |
Intraday Target 5 | 17.83 |
Daily price and volume Barings Participation
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 17.30 (-1.26%) | 17.44 | 16.78 - 17.44 | 2.7459 times |
Thu 17 April 2025 | 17.52 (1.27%) | 17.30 | 17.07 - 17.52 | 1.1709 times |
Wed 16 April 2025 | 17.30 (0%) | 17.00 | 16.84 - 17.36 | 0 times |
Wed 16 April 2025 | 17.30 (0%) | 17.00 | 16.84 - 17.36 | 0 times |
Wed 16 April 2025 | 17.30 (0%) | 17.00 | 16.84 - 17.36 | 0 times |
Wed 16 April 2025 | 17.30 (0%) | 17.00 | 16.84 - 17.36 | 3.0416 times |
Wed 16 April 2025 | 17.30 (0%) | 17.00 | 16.84 - 17.36 | 0 times |
Wed 16 April 2025 | 17.30 (0%) | 17.00 | 16.84 - 17.36 | 0 times |
Wed 16 April 2025 | 17.30 (0%) | 17.00 | 16.84 - 17.36 | 0 times |
Wed 16 April 2025 | 17.30 (1.17%) | 17.00 | 16.84 - 17.36 | 3.0416 times |
Tue 15 April 2025 | 17.10 (2.03%) | 17.06 | 16.86 - 17.19 | 1.0794 times |
Weekly price and charts BaringsParticipation
Strong weekly Stock price targets for BaringsParticipation MPV are 16.71 and 17.37
Weekly Target 1 | 16.51 |
Weekly Target 2 | 16.91 |
Weekly Target 3 | 17.173333333333 |
Weekly Target 4 | 17.57 |
Weekly Target 5 | 17.83 |
Weekly price and volumes for Barings Participation
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 17.30 (-1.26%) | 17.44 | 16.78 - 17.44 | 1.0314 times |
Thu 17 April 2025 | 17.52 (1.27%) | 17.00 | 16.84 - 17.52 | 0.4398 times |
Wed 16 April 2025 | 17.30 (0%) | 17.00 | 16.84 - 17.36 | 0 times |
Wed 16 April 2025 | 17.30 (0%) | 17.00 | 16.84 - 17.36 | 0 times |
Wed 16 April 2025 | 17.30 (0%) | 17.00 | 16.84 - 17.36 | 1.1425 times |
Wed 16 April 2025 | 17.30 (0%) | 17.00 | 16.84 - 17.36 | 0 times |
Wed 16 April 2025 | 17.30 (0%) | 17.00 | 16.84 - 17.36 | 0 times |
Wed 16 April 2025 | 17.30 (0%) | 17.00 | 16.84 - 17.36 | 0 times |
Wed 16 April 2025 | 17.30 (7.12%) | 16.20 | 16.15 - 17.36 | 2.0766 times |
Fri 11 April 2025 | 16.15 (-1.22%) | 15.76 | 15.76 - 16.88 | 5.3096 times |
Fri 04 April 2025 | 16.35 (0%) | 16.56 | 16.25 - 16.99 | 1.0866 times |
Monthly price and charts BaringsParticipation
Strong monthly Stock price targets for BaringsParticipation MPV are 15.61 and 17.46
Monthly Target 1 | 15.04 |
Monthly Target 2 | 16.17 |
Monthly Target 3 | 16.89 |
Monthly Target 4 | 18.02 |
Monthly Target 5 | 18.74 |
Monthly price and volumes Barings Participation
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 17.30 (-0.29%) | 17.61 | 15.76 - 17.61 | 0.8995 times |
Fri 28 March 2025 | 17.35 (7.76%) | 16.22 | 15.16 - 17.58 | 1.0981 times |
Fri 28 February 2025 | 16.10 (-0.56%) | 16.00 | 16.00 - 17.77 | 1.4365 times |
Fri 31 January 2025 | 16.19 (-5.27%) | 16.99 | 15.89 - 17.56 | 1.5339 times |
Tue 31 December 2024 | 17.09 (1.91%) | 16.89 | 16.67 - 17.99 | 1.1439 times |
Tue 26 November 2024 | 16.77 (-2.22%) | 17.26 | 16.16 - 17.66 | 0.8587 times |
Thu 31 October 2024 | 17.15 (1.24%) | 17.00 | 16.72 - 17.41 | 0.587 times |
Mon 30 September 2024 | 16.94 (5.22%) | 16.18 | 15.88 - 16.98 | 0.7404 times |
Fri 30 August 2024 | 16.10 (-0.62%) | 16.23 | 15.15 - 16.48 | 1.2473 times |
Wed 31 July 2024 | 16.20 (-1.94%) | 16.54 | 16.13 - 16.97 | 0.4548 times |
Fri 28 June 2024 | 16.52 (7.76%) | 15.44 | 15.24 - 16.80 | 0.5793 times |
Yearly price and charts BaringsParticipation
Strong yearly Stock price targets for BaringsParticipation MPV are 16.23 and 18.84
Yearly Target 1 | 14.13 |
Yearly Target 2 | 15.72 |
Yearly Target 3 | 16.743333333333 |
Yearly Target 4 | 18.33 |
Yearly Target 5 | 19.35 |
Yearly price and volumes Barings Participation
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 17.30 (1.23%) | 16.99 | 15.16 - 17.77 | 0.7661 times |
Tue 31 December 2024 | 17.09 (9.55%) | 15.50 | 14.76 - 17.99 | 1.5289 times |
Fri 29 December 2023 | 15.60 (26.62%) | 12.21 | 11.18 - 15.87 | 1.4422 times |
Fri 30 December 2022 | 12.32 (-16.76%) | 14.36 | 11.12 - 15.00 | 0.8156 times |
Fri 31 December 2021 | 14.80 (24.58%) | 11.96 | 11.52 - 15.28 | 0.9407 times |
Thu 31 December 2020 | 11.88 (-26.35%) | 16.15 | 7.34 - 17.50 | 1.399 times |
Tue 31 December 2019 | 16.13 (7.18%) | 15.07 | 14.84 - 17.88 | 0.8885 times |
Mon 31 December 2018 | 15.05 (4.51%) | 14.05 | 13.99 - 15.65 | 0.8381 times |
Wed 27 December 2017 | 14.40 (1.41%) | 14.20 | 13.83 - 15.15 | 0.8509 times |
Fri 30 December 2016 | 14.20 (0%) | 14.32 | 0.00 - 16.12 | 0.5301 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of BaringsParticipation
Tomorrow's movement Prediction of Barings Participation MPV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barings Participation MPV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Barings Participation MPV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BaringsParticipation (MPV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BaringsParticipation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BaringsParticipation in short term and the buy signal is strong.
BaringsParticipation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BaringsParticipation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BaringsParticipation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.33 and BaringsParticipation MPV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BaringsParticipation MPV stock. Volume based technical analysis of BaringsParticipation MPV stock is negative.
BaringsParticipation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barings Participation MPV
DMA (daily moving average) of Barings Participation MPV
DMA period | DMA value |
5 day DMA | 17.34 |
12 day DMA | 17.26 |
20 day DMA | 16.84 |
35 day DMA | 16.47 |
50 day DMA | 16.46 |
100 day DMA | 16.67 |
150 day DMA | 16.74 |
200 day DMA | 16.58 |
EMA (exponential moving average) of Barings Participation MPV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.33 | 17.35 | 17.27 |
12 day EMA | 17.16 | 17.14 | 17.07 |
20 day EMA | 16.97 | 16.94 | 16.88 |
35 day EMA | 16.78 | 16.75 | 16.7 |
50 day EMA | 16.6 | 16.57 | 16.53 |
SMA (simple moving average) of Barings Participation MPV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.34 | 17.34 | 17.3 |
12 day SMA | 17.26 | 17.16 | 17.03 |
20 day SMA | 16.84 | 16.82 | 16.79 |
35 day SMA | 16.47 | 16.42 | 16.36 |
50 day SMA | 16.46 | 16.46 | 16.46 |
100 day SMA | 16.67 | 16.67 | 16.66 |
150 day SMA | 16.74 | 16.73 | 16.73 |
200 day SMA | 16.58 | 16.58 | 16.58 |