ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Miscellaneous

Daily price and charts and targets BaringsParticipation

Strong intraday Stock price targets for BaringsParticipation are 16.33 and 17.04

Intraday Target 115.8
Intraday Target 216.14
Intraday Target 316.506666666667
Intraday Target 416.85
Intraday Target 517.22

Daily price and volume Barings Participation

Date Closing Open Range Volume
Mon 06 July 2026 16.49 (0.98%) 16.36 16.16 - 16.87 0.7024 times
Thu 02 July 2026 16.33 (-0.31%) 16.40 16.26 - 16.63 0.6118 times
Wed 01 July 2026 16.38 (-2.73%) 16.87 16.16 - 16.87 2.2356 times
Tue 30 June 2026 16.84 (-0.94%) 16.94 16.59 - 16.95 0.6118 times
Mon 29 June 2026 17.00 (1.74%) 16.59 16.59 - 17.00 1.1405 times
Fri 26 June 2026 16.71 (-0.71%) 16.60 16.51 - 17.45 1.0801 times
Thu 25 June 2026 16.83 (-0.36%) 17.12 16.70 - 17.12 0.7931 times
Wed 24 June 2026 16.89 (-1.05%) 16.98 16.88 - 17.19 1.1934 times
Tue 23 June 2026 17.07 (-0.87%) 17.22 17.07 - 17.61 0.4909 times
Mon 22 June 2026 17.22 (-0.75%) 17.28 16.76 - 17.40 1.1405 times
Thu 18 June 2026 17.35 (0.52%) 17.45 16.89 - 17.45 0.6344 times

 Daily chart BaringsParticipation

Weekly price and charts BaringsParticipation

Strong weekly Stock price targets for BaringsParticipation MPV are 16.33 and 17.04

Weekly Target 115.8
Weekly Target 216.14
Weekly Target 316.506666666667
Weekly Target 416.85
Weekly Target 517.22

Weekly price and volumes for Barings Participation

Date Closing Open Range Volume
Mon 06 July 2026 16.49 (0.98%) 16.36 16.16 - 16.87 0.1606 times
Thu 02 July 2026 16.33 (-2.27%) 16.59 16.16 - 17.00 1.052 times
Fri 26 June 2026 16.71 (-3.69%) 17.28 16.51 - 17.61 1.0745 times
Thu 18 June 2026 17.35 (-0.12%) 17.38 16.89 - 17.61 0.7514 times
Fri 12 June 2026 17.37 (4.64%) 16.50 16.02 - 17.50 1.7067 times
Fri 05 June 2026 16.60 (-2.75%) 16.88 16.51 - 17.17 0.672 times
Fri 29 May 2026 17.07 (0.77%) 17.00 16.88 - 17.53 1.166 times
Fri 22 May 2026 16.94 (1.07%) 16.63 16.51 - 17.00 1.2334 times
Fri 15 May 2026 16.76 (-2.95%) 17.17 16.53 - 17.39 1.1574 times
Fri 08 May 2026 17.27 (-0.06%) 17.15 17.10 - 17.78 1.0261 times
Fri 01 May 2026 17.28 (-3.95%) 17.99 17.28 - 17.99 1.3232 times

 weekly chart BaringsParticipation

Monthly price and charts BaringsParticipation

Strong monthly Stock price targets for BaringsParticipation MPV are 15.97 and 16.68

Monthly Target 115.8
Monthly Target 216.14
Monthly Target 316.506666666667
Monthly Target 416.85
Monthly Target 517.22

Monthly price and volumes Barings Participation

Date Closing Open Range Volume
Mon 06 July 2026 16.49 (-2.08%) 16.87 16.16 - 16.87 0.1594 times
Tue 30 June 2026 16.84 (-1.35%) 16.88 16.02 - 17.61 0.9043 times
Fri 29 May 2026 17.07 (-3.78%) 17.80 16.51 - 17.92 1.0227 times
Thu 30 April 2026 17.74 (3.5%) 17.30 16.92 - 18.21 0.9522 times
Tue 31 March 2026 17.14 (-9.36%) 18.91 16.06 - 19.30 0.9463 times
Fri 27 February 2026 18.91 (0.27%) 18.78 18.63 - 19.30 0.732 times
Fri 30 January 2026 18.86 (18.69%) 16.02 15.75 - 19.79 1.746 times
Wed 31 December 2025 15.89 (-21.14%) 20.15 15.65 - 20.21 2.0549 times
Fri 28 November 2025 20.15 (3.87%) 19.33 19.04 - 20.24 0.6001 times
Fri 31 October 2025 19.40 (-3.72%) 20.15 19.16 - 20.58 0.8821 times
Tue 30 September 2025 20.15 (1.05%) 19.96 19.10 - 20.46 1.0573 times

 monthly chart BaringsParticipation

Yearly price and charts BaringsParticipation

Strong yearly Stock price targets for BaringsParticipation MPV are 16.12 and 20.16

Yearly Target 113.3
Yearly Target 214.9
Yearly Target 317.343333333333
Yearly Target 418.94
Yearly Target 521.38

Yearly price and volumes Barings Participation

Date Closing Open Range Volume
Mon 06 July 2026 16.49 (3.78%) 16.02 15.75 - 19.79 0.5015 times
Wed 31 December 2025 15.89 (-7.02%) 16.99 15.16 - 21.00 1.5474 times
Tue 31 December 2024 17.09 (9.55%) 15.50 14.76 - 17.99 1.3688 times
Fri 29 December 2023 15.60 (26.62%) 12.21 11.18 - 15.87 1.3047 times
Fri 30 December 2022 12.32 (-16.76%) 14.36 11.12 - 15.00 0.7227 times
Fri 31 December 2021 14.80 (24.58%) 11.96 11.52 - 15.28 0.8629 times
Thu 31 December 2020 11.88 (-26.35%) 16.15 7.34 - 17.50 1.2989 times
Tue 31 December 2019 16.13 (7.18%) 15.07 14.84 - 17.88 0.825 times
Mon 31 December 2018 15.05 (4.51%) 14.05 13.99 - 15.65 0.7781 times
Wed 27 December 2017 14.40 (1.41%) 14.20 13.83 - 15.15 0.79 times
Fri 30 December 2016 14.20 (0%) 14.32 0.00 - 16.12 0.4922 times

Indicator Analysis of BaringsParticipation

Tomorrow's movement Prediction of Barings Participation MPV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barings Participation MPV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Barings Participation MPV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BaringsParticipation (MPV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BaringsParticipation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BaringsParticipation in short term and the sell signal is strong.

BaringsParticipation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BaringsParticipation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BaringsParticipation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.75 and BaringsParticipation MPV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BaringsParticipation MPV stock. Volume based technical analysis of BaringsParticipation MPV stock is negative.

BaringsParticipation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barings Participation MPV

DMA (daily moving average) of Barings Participation MPV

DMA period DMA value
5 day DMA 16.61
12 day DMA 16.86
20 day DMA 16.86
35 day DMA 16.88
50 day DMA 17.04
100 day DMA 17.69
150 day DMA 18.1
200 day DMA 18.51

EMA (exponential moving average) of Barings Participation MPV

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5616.616.73
12 day EMA16.7416.7816.86
20 day EMA16.8216.8616.92
35 day EMA16.971717.04
50 day EMA17.0617.0817.11

SMA (simple moving average) of Barings Participation MPV

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6116.6516.75
12 day SMA16.8616.9417.03
20 day SMA16.8616.8716.89
35 day SMA16.8816.8916.9
50 day SMA17.0417.0617.09
100 day SMA17.6917.7217.74
150 day SMA18.118.1218.14
200 day SMA18.5118.5318.55

Videos related to: BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top