BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Miscellaneous

Daily price and charts and targets BaringsParticipation

Strong intraday Stock price targets for BaringsParticipation are 16.71 and 17.37

Intraday Target 116.51
Intraday Target 216.91
Intraday Target 317.173333333333
Intraday Target 417.57
Intraday Target 517.83

Daily price and volume Barings Participation

Date Closing Open Range Volume
Mon 21 April 2025 17.30 (-1.26%) 17.44 16.78 - 17.44 2.7459 times
Thu 17 April 2025 17.52 (1.27%) 17.30 17.07 - 17.52 1.1709 times
Wed 16 April 2025 17.30 (0%) 17.00 16.84 - 17.36 0 times
Wed 16 April 2025 17.30 (0%) 17.00 16.84 - 17.36 0 times
Wed 16 April 2025 17.30 (0%) 17.00 16.84 - 17.36 0 times
Wed 16 April 2025 17.30 (0%) 17.00 16.84 - 17.36 3.0416 times
Wed 16 April 2025 17.30 (0%) 17.00 16.84 - 17.36 0 times
Wed 16 April 2025 17.30 (0%) 17.00 16.84 - 17.36 0 times
Wed 16 April 2025 17.30 (0%) 17.00 16.84 - 17.36 0 times
Wed 16 April 2025 17.30 (1.17%) 17.00 16.84 - 17.36 3.0416 times
Tue 15 April 2025 17.10 (2.03%) 17.06 16.86 - 17.19 1.0794 times

 Daily chart BaringsParticipation

Weekly price and charts BaringsParticipation

Strong weekly Stock price targets for BaringsParticipation MPV are 16.71 and 17.37

Weekly Target 116.51
Weekly Target 216.91
Weekly Target 317.173333333333
Weekly Target 417.57
Weekly Target 517.83

Weekly price and volumes for Barings Participation

Date Closing Open Range Volume
Mon 21 April 2025 17.30 (-1.26%) 17.44 16.78 - 17.44 1.0314 times
Thu 17 April 2025 17.52 (1.27%) 17.00 16.84 - 17.52 0.4398 times
Wed 16 April 2025 17.30 (0%) 17.00 16.84 - 17.36 0 times
Wed 16 April 2025 17.30 (0%) 17.00 16.84 - 17.36 0 times
Wed 16 April 2025 17.30 (0%) 17.00 16.84 - 17.36 1.1425 times
Wed 16 April 2025 17.30 (0%) 17.00 16.84 - 17.36 0 times
Wed 16 April 2025 17.30 (0%) 17.00 16.84 - 17.36 0 times
Wed 16 April 2025 17.30 (0%) 17.00 16.84 - 17.36 0 times
Wed 16 April 2025 17.30 (7.12%) 16.20 16.15 - 17.36 2.0766 times
Fri 11 April 2025 16.15 (-1.22%) 15.76 15.76 - 16.88 5.3096 times
Fri 04 April 2025 16.35 (0%) 16.56 16.25 - 16.99 1.0866 times

 weekly chart BaringsParticipation

Monthly price and charts BaringsParticipation

Strong monthly Stock price targets for BaringsParticipation MPV are 15.61 and 17.46

Monthly Target 115.04
Monthly Target 216.17
Monthly Target 316.89
Monthly Target 418.02
Monthly Target 518.74

Monthly price and volumes Barings Participation

Date Closing Open Range Volume
Mon 21 April 2025 17.30 (-0.29%) 17.61 15.76 - 17.61 0.8995 times
Fri 28 March 2025 17.35 (7.76%) 16.22 15.16 - 17.58 1.0981 times
Fri 28 February 2025 16.10 (-0.56%) 16.00 16.00 - 17.77 1.4365 times
Fri 31 January 2025 16.19 (-5.27%) 16.99 15.89 - 17.56 1.5339 times
Tue 31 December 2024 17.09 (1.91%) 16.89 16.67 - 17.99 1.1439 times
Tue 26 November 2024 16.77 (-2.22%) 17.26 16.16 - 17.66 0.8587 times
Thu 31 October 2024 17.15 (1.24%) 17.00 16.72 - 17.41 0.587 times
Mon 30 September 2024 16.94 (5.22%) 16.18 15.88 - 16.98 0.7404 times
Fri 30 August 2024 16.10 (-0.62%) 16.23 15.15 - 16.48 1.2473 times
Wed 31 July 2024 16.20 (-1.94%) 16.54 16.13 - 16.97 0.4548 times
Fri 28 June 2024 16.52 (7.76%) 15.44 15.24 - 16.80 0.5793 times

 monthly chart BaringsParticipation

Yearly price and charts BaringsParticipation

Strong yearly Stock price targets for BaringsParticipation MPV are 16.23 and 18.84

Yearly Target 114.13
Yearly Target 215.72
Yearly Target 316.743333333333
Yearly Target 418.33
Yearly Target 519.35

Yearly price and volumes Barings Participation

Date Closing Open Range Volume
Mon 21 April 2025 17.30 (1.23%) 16.99 15.16 - 17.77 0.7661 times
Tue 31 December 2024 17.09 (9.55%) 15.50 14.76 - 17.99 1.5289 times
Fri 29 December 2023 15.60 (26.62%) 12.21 11.18 - 15.87 1.4422 times
Fri 30 December 2022 12.32 (-16.76%) 14.36 11.12 - 15.00 0.8156 times
Fri 31 December 2021 14.80 (24.58%) 11.96 11.52 - 15.28 0.9407 times
Thu 31 December 2020 11.88 (-26.35%) 16.15 7.34 - 17.50 1.399 times
Tue 31 December 2019 16.13 (7.18%) 15.07 14.84 - 17.88 0.8885 times
Mon 31 December 2018 15.05 (4.51%) 14.05 13.99 - 15.65 0.8381 times
Wed 27 December 2017 14.40 (1.41%) 14.20 13.83 - 15.15 0.8509 times
Fri 30 December 2016 14.20 (0%) 14.32 0.00 - 16.12 0.5301 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of BaringsParticipation

Tomorrow's movement Prediction of Barings Participation MPV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Barings Participation MPV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Barings Participation MPV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 55 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BaringsParticipation (MPV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BaringsParticipation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BaringsParticipation in short term and the buy signal is strong.

BaringsParticipation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BaringsParticipation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BaringsParticipation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.33 and BaringsParticipation MPV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BaringsParticipation MPV stock. Volume based technical analysis of BaringsParticipation MPV stock is negative.

BaringsParticipation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barings Participation MPV

DMA (daily moving average) of Barings Participation MPV

DMA period DMA value
5 day DMA 17.34
12 day DMA 17.26
20 day DMA 16.84
35 day DMA 16.47
50 day DMA 16.46
100 day DMA 16.67
150 day DMA 16.74
200 day DMA 16.58

EMA (exponential moving average) of Barings Participation MPV

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3317.3517.27
12 day EMA17.1617.1417.07
20 day EMA16.9716.9416.88
35 day EMA16.7816.7516.7
50 day EMA16.616.5716.53

SMA (simple moving average) of Barings Participation MPV

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3417.3417.3
12 day SMA17.2617.1617.03
20 day SMA16.8416.8216.79
35 day SMA16.4716.4216.36
50 day SMA16.4616.4616.46
100 day SMA16.6716.6716.66
150 day SMA16.7416.7316.73
200 day SMA16.5816.5816.58

Videos related to: BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0.17% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0.62% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0.72% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top