ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Miscellaneous

Daily price and charts and targets BaringsParticipation

Strong intraday Stock price targets for BaringsParticipation are 16.66 and 16.97

Intraday Target 116.57
Intraday Target 216.75
Intraday Target 316.876666666667
Intraday Target 417.06
Intraday Target 517.19

Daily price and volume Barings Participation

Date Closing Open Range Volume
Fri 22 May 2026 16.94 (0.95%) 17.00 16.69 - 17.00 0.6069 times
Thu 21 May 2026 16.78 (0.78%) 16.82 16.65 - 16.92 0.7009 times
Wed 20 May 2026 16.65 (-0.06%) 16.55 16.53 - 16.70 1.3656 times
Tue 19 May 2026 16.66 (0.12%) 16.66 16.51 - 16.93 0.6864 times
Mon 18 May 2026 16.64 (-0.72%) 16.63 16.51 - 16.91 1.7991 times
Fri 15 May 2026 16.76 (-1.35%) 17.00 16.65 - 17.00 1.1994 times
Thu 14 May 2026 16.99 (0.59%) 16.91 16.89 - 17.25 0.7442 times
Wed 13 May 2026 16.89 (-0.24%) 16.81 16.61 - 16.95 0.7298 times
Tue 12 May 2026 16.93 (1.5%) 16.53 16.53 - 17.19 0.513 times
Mon 11 May 2026 16.68 (-3.42%) 17.17 16.58 - 17.39 1.6546 times
Fri 08 May 2026 17.27 (-0.63%) 17.38 17.23 - 17.43 0.6575 times

 Daily chart BaringsParticipation

Weekly price and charts BaringsParticipation

Strong weekly Stock price targets for BaringsParticipation MPV are 16.73 and 17.22

Weekly Target 116.33
Weekly Target 216.63
Weekly Target 316.816666666667
Weekly Target 417.12
Weekly Target 517.31

Weekly price and volumes for Barings Participation

Date Closing Open Range Volume
Fri 22 May 2026 16.94 (1.07%) 16.63 16.51 - 17.00 1.0871 times
Fri 15 May 2026 16.76 (-2.95%) 17.17 16.53 - 17.39 1.0202 times
Fri 08 May 2026 17.27 (-0.06%) 17.15 17.10 - 17.78 0.9044 times
Fri 01 May 2026 17.28 (-3.95%) 17.99 17.28 - 17.99 1.1663 times
Fri 24 April 2026 17.99 (0.45%) 18.16 17.58 - 18.21 1.1937 times
Fri 17 April 2026 17.91 (2.46%) 17.48 17.25 - 18.10 1.145 times
Fri 10 April 2026 17.48 (1.27%) 17.30 16.96 - 17.75 0.8283 times
Thu 02 April 2026 17.26 (1.65%) 16.50 16.20 - 17.84 1.2957 times
Fri 27 March 2026 16.98 (-7.31%) 18.41 16.06 - 18.88 0.9882 times
Fri 20 March 2026 18.32 (-2.14%) 18.72 18.32 - 19.25 0.371 times
Fri 13 March 2026 18.72 (-0.9%) 18.90 18.08 - 19.30 1.2699 times

 weekly chart BaringsParticipation

Monthly price and charts BaringsParticipation

Strong monthly Stock price targets for BaringsParticipation MPV are 16.02 and 17.43

Monthly Target 115.71
Monthly Target 216.33
Monthly Target 317.123333333333
Monthly Target 417.74
Monthly Target 518.53

Monthly price and volumes Barings Participation

Date Closing Open Range Volume
Fri 22 May 2026 16.94 (-4.51%) 17.80 16.51 - 17.92 0.7078 times
Thu 30 April 2026 17.74 (3.5%) 17.30 16.92 - 18.21 0.8491 times
Tue 31 March 2026 17.14 (-9.36%) 18.91 16.06 - 19.30 0.8438 times
Fri 27 February 2026 18.91 (0.27%) 18.78 18.63 - 19.30 0.6528 times
Fri 30 January 2026 18.86 (18.69%) 16.02 15.75 - 19.79 1.557 times
Wed 31 December 2025 15.89 (-21.14%) 20.15 15.65 - 20.21 1.8325 times
Fri 28 November 2025 20.15 (3.87%) 19.33 19.04 - 20.24 0.5351 times
Fri 31 October 2025 19.40 (-3.72%) 20.15 19.16 - 20.58 0.7867 times
Tue 30 September 2025 20.15 (1.05%) 19.96 19.10 - 20.46 0.9429 times
Fri 29 August 2025 19.94 (5.34%) 18.92 18.70 - 21.00 1.2923 times
Thu 31 July 2025 18.93 (-5.87%) 20.13 18.48 - 20.35 0.9528 times

 monthly chart BaringsParticipation

Yearly price and charts BaringsParticipation

Strong yearly Stock price targets for BaringsParticipation MPV are 16.35 and 20.39

Yearly Target 113.45
Yearly Target 215.2
Yearly Target 317.493333333333
Yearly Target 419.24
Yearly Target 521.53

Yearly price and volumes Barings Participation

Date Closing Open Range Volume
Fri 22 May 2026 16.94 (6.61%) 16.02 15.75 - 19.79 0.4052 times
Wed 31 December 2025 15.89 (-7.02%) 16.99 15.16 - 21.00 1.5631 times
Tue 31 December 2024 17.09 (9.55%) 15.50 14.76 - 17.99 1.3827 times
Fri 29 December 2023 15.60 (26.62%) 12.21 11.18 - 15.87 1.3179 times
Fri 30 December 2022 12.32 (-16.76%) 14.36 11.12 - 15.00 0.73 times
Fri 31 December 2021 14.80 (24.58%) 11.96 11.52 - 15.28 0.8716 times
Thu 31 December 2020 11.88 (-26.35%) 16.15 7.34 - 17.50 1.3121 times
Tue 31 December 2019 16.13 (7.18%) 15.07 14.84 - 17.88 0.8334 times
Mon 31 December 2018 15.05 (4.51%) 14.05 13.99 - 15.65 0.786 times
Wed 27 December 2017 14.40 (1.41%) 14.20 13.83 - 15.15 0.798 times
Fri 30 December 2016 14.20 (0%) 14.32 0.00 - 16.12 0.4972 times

Indicator Analysis of BaringsParticipation

Tomorrow's movement Prediction of Barings Participation MPV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Barings Participation MPV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BaringsParticipation (MPV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BaringsParticipation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BaringsParticipation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BaringsParticipation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BaringsParticipation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BaringsParticipation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.75 and BaringsParticipation MPV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BaringsParticipation MPV stock. Volume based technical analysis of BaringsParticipation MPV stock is negative.

BaringsParticipation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barings Participation MPV

DMA (daily moving average) of Barings Participation MPV

DMA period DMA value
5 day DMA 16.73
12 day DMA 16.88
20 day DMA 17.14
35 day DMA 17.36
50 day DMA 17.56
100 day DMA 18.13
150 day DMA 18.6
200 day DMA 18.86

EMA (exponential moving average) of Barings Participation MPV

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8116.7516.73
12 day EMA16.9216.9216.94
20 day EMA17.0817.117.13
35 day EMA17.3417.3617.39
50 day EMA17.5917.6217.65

SMA (simple moving average) of Barings Participation MPV

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7316.716.74
12 day SMA16.8816.9316.97
20 day SMA17.1417.1917.24
35 day SMA17.3617.3717.39
50 day SMA17.5617.617.65
100 day SMA18.1318.1518.17
150 day SMA18.618.6318.65
200 day SMA18.8618.8718.88

Videos related to: BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top