Munafa Stock Market Course + Intraday & FNO calls 
BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Miscellaneous
- Forcast & Targets MPV
- MPV Experts view
- Tomorrow's Movement MPV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaringsParticipation
Strong intraday Stock price targets for BaringsParticipation are 18.53 and 18.92
| Intraday Target 1 | 18.46 |
| Intraday Target 2 | 18.59 |
| Intraday Target 3 | 18.85 |
| Intraday Target 4 | 18.98 |
| Intraday Target 5 | 19.24 |
Daily price and volume Barings Participation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 18.72 (-1%) | 18.91 | 18.72 - 19.11 | 1.3204 times | Fri 27 February 2026 | 18.91 (-0.73%) | 19.11 | 18.81 - 19.11 | 1.6436 times | Thu 26 February 2026 | 19.05 (0.74%) | 18.91 | 18.91 - 19.07 | 0.3324 times | Wed 25 February 2026 | 18.91 (-0.32%) | 18.97 | 18.88 - 19.06 | 1.9021 times | Tue 24 February 2026 | 18.97 (-0.99%) | 19.27 | 18.91 - 19.27 | 0.6371 times | Mon 23 February 2026 | 19.16 (0.1%) | 19.17 | 19.01 - 19.25 | 0.6464 times | Fri 20 February 2026 | 19.14 (-0.31%) | 19.01 | 18.94 - 19.30 | 1.145 times | Thu 19 February 2026 | 19.20 (-0.05%) | 19.26 | 18.99 - 19.30 | 1.145 times | Wed 18 February 2026 | 19.21 (-0.36%) | 19.07 | 19.07 - 19.29 | 0.4617 times | Tue 17 February 2026 | 19.28 (0.31%) | 19.22 | 18.96 - 19.28 | 0.7664 times | Fri 13 February 2026 | 19.22 (0%) | 19.13 | 19.06 - 19.25 | 0.4247 times |
Weekly price and charts BaringsParticipation
Strong weekly Stock price targets for BaringsParticipation MPV are 18.53 and 18.92
| Weekly Target 1 | 18.46 |
| Weekly Target 2 | 18.59 |
| Weekly Target 3 | 18.85 |
| Weekly Target 4 | 18.98 |
| Weekly Target 5 | 19.24 |
Weekly price and volumes for Barings Participation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 18.72 (-1%) | 18.91 | 18.72 - 19.11 | 0.2223 times | Fri 27 February 2026 | 18.91 (-1.2%) | 19.17 | 18.81 - 19.27 | 0.8691 times | Fri 20 February 2026 | 19.14 (-0.42%) | 19.22 | 18.94 - 19.30 | 0.5923 times | Fri 13 February 2026 | 19.22 (0%) | 19.13 | 19.06 - 19.25 | 0.0715 times | Fri 13 February 2026 | 19.22 (1.48%) | 18.94 | 18.67 - 19.25 | 0.8877 times | Fri 06 February 2026 | 18.94 (0.42%) | 18.78 | 18.63 - 19.00 | 1.0059 times | Fri 30 January 2026 | 18.86 (-3.28%) | 19.34 | 18.81 - 19.60 | 0.8178 times | Fri 23 January 2026 | 19.50 (1.35%) | 19.08 | 19.02 - 19.76 | 1.0172 times | Fri 16 January 2026 | 19.24 (3.78%) | 18.40 | 18.02 - 19.79 | 2.0257 times | Fri 09 January 2026 | 18.54 (11.75%) | 16.79 | 16.73 - 18.71 | 2.4906 times | Fri 02 January 2026 | 16.59 (-3.32%) | 18.23 | 15.65 - 18.48 | 6.6866 times |
Monthly price and charts BaringsParticipation
Strong monthly Stock price targets for BaringsParticipation MPV are 18.53 and 18.92
| Monthly Target 1 | 18.46 |
| Monthly Target 2 | 18.59 |
| Monthly Target 3 | 18.85 |
| Monthly Target 4 | 18.98 |
| Monthly Target 5 | 19.24 |
Monthly price and volumes Barings Participation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 18.72 (-1%) | 18.91 | 18.72 - 19.11 | 0.0407 times | Fri 27 February 2026 | 18.91 (0.27%) | 18.78 | 18.63 - 19.30 | 0.6269 times | Fri 30 January 2026 | 18.86 (18.69%) | 16.02 | 15.75 - 19.79 | 1.4641 times | Wed 31 December 2025 | 15.89 (-21.14%) | 20.15 | 15.65 - 20.21 | 1.9522 times | Fri 28 November 2025 | 20.15 (3.87%) | 19.33 | 19.04 - 20.24 | 0.5032 times | Fri 31 October 2025 | 19.40 (-3.72%) | 20.15 | 19.16 - 20.58 | 0.7656 times | Tue 30 September 2025 | 20.15 (1.05%) | 19.96 | 19.10 - 20.46 | 0.8866 times | Fri 29 August 2025 | 19.94 (5.34%) | 18.92 | 18.70 - 21.00 | 1.3722 times | Thu 31 July 2025 | 18.93 (-5.87%) | 20.13 | 18.48 - 20.35 | 0.896 times | Mon 30 June 2025 | 20.11 (14.2%) | 17.69 | 17.14 - 20.35 | 1.4925 times | Fri 30 May 2025 | 17.61 (3.28%) | 17.02 | 16.97 - 18.13 | 1.3574 times |
Yearly price and charts BaringsParticipation
Strong yearly Stock price targets for BaringsParticipation MPV are 17.24 and 21.28
| Yearly Target 1 | 14.05 |
| Yearly Target 2 | 16.38 |
| Yearly Target 3 | 18.086666666667 |
| Yearly Target 4 | 20.42 |
| Yearly Target 5 | 22.13 |
Yearly price and volumes Barings Participation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 18.72 (17.81%) | 16.02 | 15.75 - 19.79 | 0.1996 times | Wed 31 December 2025 | 15.89 (-7.02%) | 16.99 | 15.16 - 21.00 | 1.6357 times | Tue 31 December 2024 | 17.09 (9.55%) | 15.50 | 14.76 - 17.99 | 1.4236 times | Fri 29 December 2023 | 15.60 (26.62%) | 12.21 | 11.18 - 15.87 | 1.355 times | Fri 30 December 2022 | 12.32 (-16.76%) | 14.36 | 11.12 - 15.00 | 0.7663 times | Fri 31 December 2021 | 14.80 (24.58%) | 11.96 | 11.52 - 15.28 | 0.8838 times | Thu 31 December 2020 | 11.88 (-26.35%) | 16.15 | 7.34 - 17.50 | 1.3144 times | Tue 31 December 2019 | 16.13 (7.18%) | 15.07 | 14.84 - 17.88 | 0.8348 times | Mon 31 December 2018 | 15.05 (4.51%) | 14.05 | 13.99 - 15.65 | 0.7874 times | Wed 27 December 2017 | 14.40 (1.41%) | 14.20 | 13.83 - 15.15 | 0.7994 times | Fri 30 December 2016 | 14.20 (0%) | 14.32 | 0.00 - 16.12 | 0.4981 times |
Indicator Analysis of BaringsParticipation
Tomorrow's movement Prediction of Barings Participation MPV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barings Participation MPV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BaringsParticipation (MPV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BaringsParticipation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BaringsParticipation in short term but the sell signal is initial and weak.
BaringsParticipation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BaringsParticipation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BaringsParticipation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.01 and BaringsParticipation MPV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BaringsParticipation MPV stock. Volume based technical analysis of BaringsParticipation MPV stock is negative.
BaringsParticipation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barings Participation MPV
DMA (daily moving average) of Barings Participation MPV
| DMA period | DMA value |
| 5 day DMA | 18.91 |
| 12 day DMA | 19.08 |
| 20 day DMA | 19.03 |
| 35 day DMA | 19.04 |
| 50 day DMA | 18.66 |
| 100 day DMA | 19.17 |
| 150 day DMA | 19.3 |
| 200 day DMA | 19.12 |
EMA (exponential moving average) of Barings Participation MPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.91 | 19 | 19.04 |
| 12 day EMA | 19 | 19.05 | 19.08 |
| 20 day EMA | 19.01 | 19.04 | 19.05 |
| 35 day EMA | 18.88 | 18.89 | 18.89 |
| 50 day EMA | 18.75 | 18.75 | 18.74 |
SMA (simple moving average) of Barings Participation MPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.91 | 19 | 19.05 |
| 12 day SMA | 19.08 | 19.12 | 19.13 |
| 20 day SMA | 19.03 | 19.03 | 19.03 |
| 35 day SMA | 19.04 | 19.03 | 19.01 |
| 50 day SMA | 18.66 | 18.65 | 18.66 |
| 100 day SMA | 19.17 | 19.19 | 19.2 |
| 150 day SMA | 19.3 | 19.3 | 19.31 |
| 200 day SMA | 19.12 | 19.11 | 19.1 |
Videos related to: BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
