BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Miscellaneous
- Forcast & Targets MPV
- MPV Experts view
- Tomorrow's Movement MPV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaringsParticipation
Strong intraday Stock price targets for BaringsParticipation are 16.33 and 17.04
| Intraday Target 1 | 15.8 |
| Intraday Target 2 | 16.14 |
| Intraday Target 3 | 16.506666666667 |
| Intraday Target 4 | 16.85 |
| Intraday Target 5 | 17.22 |
Daily price and volume Barings Participation
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 16.49 (0.98%) | 16.36 | 16.16 - 16.87 | 0.7024 times | Thu 02 July 2026 | 16.33 (-0.31%) | 16.40 | 16.26 - 16.63 | 0.6118 times | Wed 01 July 2026 | 16.38 (-2.73%) | 16.87 | 16.16 - 16.87 | 2.2356 times | Tue 30 June 2026 | 16.84 (-0.94%) | 16.94 | 16.59 - 16.95 | 0.6118 times | Mon 29 June 2026 | 17.00 (1.74%) | 16.59 | 16.59 - 17.00 | 1.1405 times | Fri 26 June 2026 | 16.71 (-0.71%) | 16.60 | 16.51 - 17.45 | 1.0801 times | Thu 25 June 2026 | 16.83 (-0.36%) | 17.12 | 16.70 - 17.12 | 0.7931 times | Wed 24 June 2026 | 16.89 (-1.05%) | 16.98 | 16.88 - 17.19 | 1.1934 times | Tue 23 June 2026 | 17.07 (-0.87%) | 17.22 | 17.07 - 17.61 | 0.4909 times | Mon 22 June 2026 | 17.22 (-0.75%) | 17.28 | 16.76 - 17.40 | 1.1405 times | Thu 18 June 2026 | 17.35 (0.52%) | 17.45 | 16.89 - 17.45 | 0.6344 times |
Weekly price and charts BaringsParticipation
Strong weekly Stock price targets for BaringsParticipation MPV are 16.33 and 17.04
| Weekly Target 1 | 15.8 |
| Weekly Target 2 | 16.14 |
| Weekly Target 3 | 16.506666666667 |
| Weekly Target 4 | 16.85 |
| Weekly Target 5 | 17.22 |
Weekly price and volumes for Barings Participation
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 16.49 (0.98%) | 16.36 | 16.16 - 16.87 | 0.1606 times | Thu 02 July 2026 | 16.33 (-2.27%) | 16.59 | 16.16 - 17.00 | 1.052 times | Fri 26 June 2026 | 16.71 (-3.69%) | 17.28 | 16.51 - 17.61 | 1.0745 times | Thu 18 June 2026 | 17.35 (-0.12%) | 17.38 | 16.89 - 17.61 | 0.7514 times | Fri 12 June 2026 | 17.37 (4.64%) | 16.50 | 16.02 - 17.50 | 1.7067 times | Fri 05 June 2026 | 16.60 (-2.75%) | 16.88 | 16.51 - 17.17 | 0.672 times | Fri 29 May 2026 | 17.07 (0.77%) | 17.00 | 16.88 - 17.53 | 1.166 times | Fri 22 May 2026 | 16.94 (1.07%) | 16.63 | 16.51 - 17.00 | 1.2334 times | Fri 15 May 2026 | 16.76 (-2.95%) | 17.17 | 16.53 - 17.39 | 1.1574 times | Fri 08 May 2026 | 17.27 (-0.06%) | 17.15 | 17.10 - 17.78 | 1.0261 times | Fri 01 May 2026 | 17.28 (-3.95%) | 17.99 | 17.28 - 17.99 | 1.3232 times |
Monthly price and charts BaringsParticipation
Strong monthly Stock price targets for BaringsParticipation MPV are 15.97 and 16.68
| Monthly Target 1 | 15.8 |
| Monthly Target 2 | 16.14 |
| Monthly Target 3 | 16.506666666667 |
| Monthly Target 4 | 16.85 |
| Monthly Target 5 | 17.22 |
Monthly price and volumes Barings Participation
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 16.49 (-2.08%) | 16.87 | 16.16 - 16.87 | 0.1594 times | Tue 30 June 2026 | 16.84 (-1.35%) | 16.88 | 16.02 - 17.61 | 0.9043 times | Fri 29 May 2026 | 17.07 (-3.78%) | 17.80 | 16.51 - 17.92 | 1.0227 times | Thu 30 April 2026 | 17.74 (3.5%) | 17.30 | 16.92 - 18.21 | 0.9522 times | Tue 31 March 2026 | 17.14 (-9.36%) | 18.91 | 16.06 - 19.30 | 0.9463 times | Fri 27 February 2026 | 18.91 (0.27%) | 18.78 | 18.63 - 19.30 | 0.732 times | Fri 30 January 2026 | 18.86 (18.69%) | 16.02 | 15.75 - 19.79 | 1.746 times | Wed 31 December 2025 | 15.89 (-21.14%) | 20.15 | 15.65 - 20.21 | 2.0549 times | Fri 28 November 2025 | 20.15 (3.87%) | 19.33 | 19.04 - 20.24 | 0.6001 times | Fri 31 October 2025 | 19.40 (-3.72%) | 20.15 | 19.16 - 20.58 | 0.8821 times | Tue 30 September 2025 | 20.15 (1.05%) | 19.96 | 19.10 - 20.46 | 1.0573 times |
Yearly price and charts BaringsParticipation
Strong yearly Stock price targets for BaringsParticipation MPV are 16.12 and 20.16
| Yearly Target 1 | 13.3 |
| Yearly Target 2 | 14.9 |
| Yearly Target 3 | 17.343333333333 |
| Yearly Target 4 | 18.94 |
| Yearly Target 5 | 21.38 |
Yearly price and volumes Barings Participation
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 16.49 (3.78%) | 16.02 | 15.75 - 19.79 | 0.5015 times | Wed 31 December 2025 | 15.89 (-7.02%) | 16.99 | 15.16 - 21.00 | 1.5474 times | Tue 31 December 2024 | 17.09 (9.55%) | 15.50 | 14.76 - 17.99 | 1.3688 times | Fri 29 December 2023 | 15.60 (26.62%) | 12.21 | 11.18 - 15.87 | 1.3047 times | Fri 30 December 2022 | 12.32 (-16.76%) | 14.36 | 11.12 - 15.00 | 0.7227 times | Fri 31 December 2021 | 14.80 (24.58%) | 11.96 | 11.52 - 15.28 | 0.8629 times | Thu 31 December 2020 | 11.88 (-26.35%) | 16.15 | 7.34 - 17.50 | 1.2989 times | Tue 31 December 2019 | 16.13 (7.18%) | 15.07 | 14.84 - 17.88 | 0.825 times | Mon 31 December 2018 | 15.05 (4.51%) | 14.05 | 13.99 - 15.65 | 0.7781 times | Wed 27 December 2017 | 14.40 (1.41%) | 14.20 | 13.83 - 15.15 | 0.79 times | Fri 30 December 2016 | 14.20 (0%) | 14.32 | 0.00 - 16.12 | 0.4922 times |
Indicator Analysis of BaringsParticipation
Tomorrow's movement Prediction of Barings Participation MPV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barings Participation MPV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Barings Participation MPV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BaringsParticipation (MPV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BaringsParticipation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BaringsParticipation in short term and the sell signal is strong.
BaringsParticipation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BaringsParticipation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BaringsParticipation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.75 and BaringsParticipation MPV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BaringsParticipation MPV stock. Volume based technical analysis of BaringsParticipation MPV stock is negative.
BaringsParticipation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barings Participation MPV
DMA (daily moving average) of Barings Participation MPV
| DMA period | DMA value |
| 5 day DMA | 16.61 |
| 12 day DMA | 16.86 |
| 20 day DMA | 16.86 |
| 35 day DMA | 16.88 |
| 50 day DMA | 17.04 |
| 100 day DMA | 17.69 |
| 150 day DMA | 18.1 |
| 200 day DMA | 18.51 |
EMA (exponential moving average) of Barings Participation MPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.56 | 16.6 | 16.73 |
| 12 day EMA | 16.74 | 16.78 | 16.86 |
| 20 day EMA | 16.82 | 16.86 | 16.92 |
| 35 day EMA | 16.97 | 17 | 17.04 |
| 50 day EMA | 17.06 | 17.08 | 17.11 |
SMA (simple moving average) of Barings Participation MPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.61 | 16.65 | 16.75 |
| 12 day SMA | 16.86 | 16.94 | 17.03 |
| 20 day SMA | 16.86 | 16.87 | 16.89 |
| 35 day SMA | 16.88 | 16.89 | 16.9 |
| 50 day SMA | 17.04 | 17.06 | 17.09 |
| 100 day SMA | 17.69 | 17.72 | 17.74 |
| 150 day SMA | 18.1 | 18.12 | 18.14 |
| 200 day SMA | 18.51 | 18.53 | 18.55 |


