BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Miscellaneous
- Forcast & Targets MPV
- MPV Experts view
- Tomorrow's Movement MPV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaringsParticipation
Strong intraday Stock price targets for BaringsParticipation are 16.36 and 17.82
| Intraday Target 1 | 16.09 |
| Intraday Target 2 | 16.63 |
| Intraday Target 3 | 17.553333333333 |
| Intraday Target 4 | 18.09 |
| Intraday Target 5 | 19.01 |
Daily price and volume Barings Participation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 17.16 (-5.66%) | 18.23 | 17.02 - 18.48 | 3.1718 times | Fri 26 December 2025 | 18.19 (-1.41%) | 18.44 | 17.71 - 18.60 | 1.84 times | Wed 24 December 2025 | 18.45 (-3.3%) | 18.88 | 18.38 - 18.88 | 1.1545 times | Tue 23 December 2025 | 19.08 (2.53%) | 18.65 | 18.60 - 19.08 | 0.4846 times | Mon 22 December 2025 | 18.61 (0.11%) | 18.43 | 18.43 - 18.78 | 0.3349 times | Fri 19 December 2025 | 18.59 (0.43%) | 18.40 | 18.40 - 18.78 | 0.4137 times | Thu 18 December 2025 | 18.51 (1.31%) | 18.40 | 18.40 - 18.80 | 0.8865 times | Wed 17 December 2025 | 18.27 (-6.55%) | 19.53 | 18.00 - 19.74 | 1.1348 times | Tue 16 December 2025 | 19.55 (-0.1%) | 19.59 | 19.38 - 19.74 | 0.2088 times | Mon 15 December 2025 | 19.57 (-0.86%) | 19.52 | 19.35 - 19.60 | 0.3704 times | Fri 12 December 2025 | 19.74 (-0.5%) | 19.59 | 19.51 - 19.83 | 0.3113 times |
Weekly price and charts BaringsParticipation
Strong weekly Stock price targets for BaringsParticipation MPV are 16.36 and 17.82
| Weekly Target 1 | 16.09 |
| Weekly Target 2 | 16.63 |
| Weekly Target 3 | 17.553333333333 |
| Weekly Target 4 | 18.09 |
| Weekly Target 5 | 19.01 |
Weekly price and volumes for Barings Participation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 17.16 (-5.66%) | 18.23 | 17.02 - 18.48 | 1.4679 times | Fri 26 December 2025 | 18.19 (-2.15%) | 18.43 | 17.71 - 19.08 | 1.7651 times | Fri 19 December 2025 | 18.59 (-5.83%) | 19.52 | 18.00 - 19.74 | 1.395 times | Fri 12 December 2025 | 19.74 (1.08%) | 19.63 | 19.30 - 19.95 | 0.8771 times | Fri 05 December 2025 | 19.53 (-3.08%) | 20.15 | 19.50 - 20.21 | 1.1032 times | Fri 28 November 2025 | 20.15 (1.15%) | 19.95 | 19.94 - 20.24 | 0.6546 times | Fri 21 November 2025 | 19.92 (-0.4%) | 19.85 | 19.51 - 20.22 | 0.9592 times | Fri 14 November 2025 | 20.00 (3.57%) | 19.70 | 19.31 - 20.12 | 1.178 times | Fri 07 November 2025 | 19.31 (-0.46%) | 19.33 | 19.04 - 19.71 | 0.434 times | Fri 31 October 2025 | 19.40 (0%) | 19.35 | 19.35 - 19.71 | 0.1659 times | Fri 31 October 2025 | 19.40 (-0.46%) | 19.36 | 19.16 - 20.02 | 1.1269 times |
Monthly price and charts BaringsParticipation
Strong monthly Stock price targets for BaringsParticipation MPV are 15.5 and 18.69
| Monthly Target 1 | 14.94 |
| Monthly Target 2 | 16.05 |
| Monthly Target 3 | 18.13 |
| Monthly Target 4 | 19.24 |
| Monthly Target 5 | 21.32 |
Monthly price and volumes Barings Participation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 17.16 (-14.84%) | 20.15 | 17.02 - 20.21 | 0.8502 times | Fri 28 November 2025 | 20.15 (3.87%) | 19.33 | 19.04 - 20.24 | 0.415 times | Fri 31 October 2025 | 19.40 (-3.72%) | 20.15 | 19.16 - 20.58 | 0.6314 times | Tue 30 September 2025 | 20.15 (1.05%) | 19.96 | 19.10 - 20.46 | 0.7312 times | Fri 29 August 2025 | 19.94 (5.34%) | 18.92 | 18.70 - 21.00 | 1.1317 times | Thu 31 July 2025 | 18.93 (-5.87%) | 20.13 | 18.48 - 20.35 | 0.7389 times | Mon 30 June 2025 | 20.11 (14.2%) | 17.69 | 17.14 - 20.35 | 1.2309 times | Fri 30 May 2025 | 17.61 (3.28%) | 17.02 | 16.97 - 18.13 | 1.1195 times | Wed 30 April 2025 | 17.05 (-3.29%) | 17.61 | 15.76 - 17.61 | 1.1961 times | Mon 31 March 2025 | 17.63 (9.5%) | 16.22 | 15.16 - 17.91 | 1.955 times | Fri 28 February 2025 | 16.10 (-0.56%) | 16.00 | 16.00 - 17.77 | 1.7569 times |
Yearly price and charts BaringsParticipation
Strong yearly Stock price targets for BaringsParticipation MPV are 16.16 and 22
| Yearly Target 1 | 11.93 |
| Yearly Target 2 | 14.55 |
| Yearly Target 3 | 17.773333333333 |
| Yearly Target 4 | 20.39 |
| Yearly Target 5 | 23.61 |
Yearly price and volumes Barings Participation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 17.16 (0.41%) | 16.99 | 15.16 - 21.00 | 1.5172 times | Tue 31 December 2024 | 17.09 (9.55%) | 15.50 | 14.76 - 17.99 | 1.394 times | Fri 29 December 2023 | 15.60 (26.62%) | 12.21 | 11.18 - 15.87 | 1.3269 times | Fri 30 December 2022 | 12.32 (-16.76%) | 14.36 | 11.12 - 15.00 | 0.7504 times | Fri 31 December 2021 | 14.80 (24.58%) | 11.96 | 11.52 - 15.28 | 0.8654 times | Thu 31 December 2020 | 11.88 (-26.35%) | 16.15 | 7.34 - 17.50 | 1.2871 times | Tue 31 December 2019 | 16.13 (7.18%) | 15.07 | 14.84 - 17.88 | 0.8175 times | Mon 31 December 2018 | 15.05 (4.51%) | 14.05 | 13.99 - 15.65 | 0.771 times | Wed 27 December 2017 | 14.40 (1.41%) | 14.20 | 13.83 - 15.15 | 0.7828 times | Fri 30 December 2016 | 14.20 (0%) | 14.32 | 0.00 - 16.12 | 0.4877 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BaringsParticipation
Tomorrow's movement Prediction of Barings Participation MPV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barings Participation MPV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Barings Participation MPV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Barings Participation MPV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.27
Munafa value: 20 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BaringsParticipation (MPV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BaringsParticipation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BaringsParticipation in short term and the sell signal is strong.
BaringsParticipation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BaringsParticipation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BaringsParticipation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.08 and BaringsParticipation MPV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BaringsParticipation MPV stock. Volume based technical analysis of BaringsParticipation MPV stock is negative.
BaringsParticipation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barings Participation MPV
DMA (daily moving average) of Barings Participation MPV
| DMA period | DMA value |
| 5 day DMA | 18.3 |
| 12 day DMA | 18.8 |
| 20 day DMA | 19.15 |
| 35 day DMA | 19.44 |
| 50 day DMA | 19.45 |
| 100 day DMA | 19.59 |
| 150 day DMA | 19.33 |
| 200 day DMA | 18.67 |
EMA (exponential moving average) of Barings Participation MPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.09 | 18.55 | 18.73 |
| 12 day EMA | 18.62 | 18.89 | 19.02 |
| 20 day EMA | 18.93 | 19.12 | 19.22 |
| 35 day EMA | 19.19 | 19.31 | 19.38 |
| 50 day EMA | 19.38 | 19.47 | 19.52 |
SMA (simple moving average) of Barings Participation MPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.3 | 18.58 | 18.65 |
| 12 day SMA | 18.8 | 19.02 | 19.14 |
| 20 day SMA | 19.15 | 19.3 | 19.4 |
| 35 day SMA | 19.44 | 19.5 | 19.54 |
| 50 day SMA | 19.45 | 19.5 | 19.54 |
| 100 day SMA | 19.59 | 19.61 | 19.61 |
| 150 day SMA | 19.33 | 19.33 | 19.32 |
| 200 day SMA | 18.67 | 18.66 | 18.65 |


