BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Miscellaneous
- Forcast & Targets MPV
- MPV Experts view
- Tomorrow's Movement MPV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaringsParticipation
Strong intraday Stock price targets for BaringsParticipation are 15.99 and 16.2
Intraday Target 1 | 15.95 |
Intraday Target 2 | 16.02 |
Intraday Target 3 | 16.156666666667 |
Intraday Target 4 | 16.23 |
Intraday Target 5 | 16.37 |
Daily price and volume Barings Participation
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 16.10 (0.12%) | 16.29 | 16.08 - 16.29 | 0.4121 times |
Thu 27 February 2025 | 16.08 (-0.37%) | 16.11 | 16.03 - 16.41 | 0.8461 times |
Wed 26 February 2025 | 16.14 (-0.49%) | 16.25 | 16.07 - 16.30 | 1.5448 times |
Tue 25 February 2025 | 16.22 (-1.82%) | 16.52 | 16.11 - 16.71 | 1.2937 times |
Mon 24 February 2025 | 16.52 (-2.25%) | 17.02 | 16.41 - 17.32 | 1.4301 times |
Fri 21 February 2025 | 16.90 (-4.14%) | 17.58 | 16.90 - 17.58 | 0.9225 times |
Thu 20 February 2025 | 17.63 (1.67%) | 17.20 | 17.17 - 17.77 | 0.9498 times |
Wed 19 February 2025 | 17.34 (0%) | 17.27 | 17.09 - 17.45 | 0.887 times |
Wed 19 February 2025 | 17.34 (0.64%) | 17.27 | 17.09 - 17.45 | 0.887 times |
Tue 18 February 2025 | 17.23 (-0.75%) | 17.34 | 17.06 - 17.46 | 0.827 times |
Fri 14 February 2025 | 17.36 (0.81%) | 17.21 | 17.03 - 17.57 | 1.9023 times |
Weekly price and charts BaringsParticipation
Strong weekly Stock price targets for BaringsParticipation MPV are 15.42 and 16.71
Weekly Target 1 | 15.19 |
Weekly Target 2 | 15.65 |
Weekly Target 3 | 16.483333333333 |
Weekly Target 4 | 16.94 |
Weekly Target 5 | 17.77 |
Weekly price and volumes for Barings Participation
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 16.10 (-4.73%) | 17.02 | 16.03 - 17.32 | 1.4169 times |
Fri 21 February 2025 | 16.90 (-2.54%) | 17.27 | 16.90 - 17.77 | 0.7074 times |
Wed 19 February 2025 | 17.34 (-0.12%) | 17.34 | 17.06 - 17.46 | 0.4394 times |
Fri 14 February 2025 | 17.36 (2.72%) | 16.90 | 16.88 - 17.57 | 1.1258 times |
Fri 07 February 2025 | 16.90 (4.39%) | 16.00 | 16.00 - 17.20 | 1.7779 times |
Fri 31 January 2025 | 16.19 (-0.37%) | 16.11 | 15.94 - 16.44 | 0.7627 times |
Fri 24 January 2025 | 16.25 (-7.14%) | 16.87 | 15.89 - 17.20 | 1.9081 times |
Fri 17 January 2025 | 17.50 (0%) | 17.22 | 17.03 - 17.56 | 0.3554 times |
Fri 17 January 2025 | 17.50 (5.04%) | 16.75 | 16.30 - 17.56 | 1.307 times |
Mon 13 January 2025 | 16.66 (0.3%) | 16.75 | 16.56 - 16.97 | 0.1994 times |
Fri 10 January 2025 | 16.61 (-1.07%) | 17.02 | 16.51 - 17.10 | 0.4198 times |
Monthly price and charts BaringsParticipation
Strong monthly Stock price targets for BaringsParticipation MPV are 16.05 and 17.82
Monthly Target 1 | 14.85 |
Monthly Target 2 | 15.48 |
Monthly Target 3 | 16.623333333333 |
Monthly Target 4 | 17.25 |
Monthly Target 5 | 18.39 |
Monthly price and volumes Barings Participation
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 16.10 (-0.56%) | 16.00 | 16.00 - 17.77 | 1.5182 times |
Fri 31 January 2025 | 16.19 (-5.27%) | 16.99 | 15.89 - 17.56 | 1.6211 times |
Tue 31 December 2024 | 17.09 (1.91%) | 16.89 | 16.67 - 17.99 | 1.2089 times |
Tue 26 November 2024 | 16.77 (-2.22%) | 17.26 | 16.16 - 17.66 | 0.9075 times |
Thu 31 October 2024 | 17.15 (1.24%) | 17.00 | 16.72 - 17.41 | 0.6204 times |
Mon 30 September 2024 | 16.94 (5.22%) | 16.18 | 15.88 - 16.98 | 0.7825 times |
Fri 30 August 2024 | 16.10 (-0.62%) | 16.23 | 15.15 - 16.48 | 1.3182 times |
Wed 31 July 2024 | 16.20 (-1.94%) | 16.54 | 16.13 - 16.97 | 0.4806 times |
Fri 28 June 2024 | 16.52 (7.76%) | 15.44 | 15.24 - 16.80 | 0.6122 times |
Fri 31 May 2024 | 15.33 (-2.97%) | 15.90 | 15.20 - 16.13 | 0.9304 times |
Tue 30 April 2024 | 15.80 (-1.99%) | 16.26 | 15.30 - 16.35 | 0.6145 times |
Yearly price and charts BaringsParticipation
Strong yearly Stock price targets for BaringsParticipation MPV are 15.06 and 16.94
Yearly Target 1 | 14.71 |
Yearly Target 2 | 15.4 |
Yearly Target 3 | 16.586666666667 |
Yearly Target 4 | 17.28 |
Yearly Target 5 | 18.47 |
Yearly price and volumes Barings Participation
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 16.10 (-5.79%) | 16.99 | 15.89 - 17.77 | 0.4726 times |
Tue 31 December 2024 | 17.09 (9.55%) | 15.50 | 14.76 - 17.99 | 1.5774 times |
Fri 29 December 2023 | 15.60 (26.62%) | 12.21 | 11.18 - 15.87 | 1.4881 times |
Fri 30 December 2022 | 12.32 (-16.76%) | 14.36 | 11.12 - 15.00 | 0.8415 times |
Fri 31 December 2021 | 14.80 (24.58%) | 11.96 | 11.52 - 15.28 | 0.9706 times |
Thu 31 December 2020 | 11.88 (-26.35%) | 16.15 | 7.34 - 17.50 | 1.4434 times |
Tue 31 December 2019 | 16.13 (7.18%) | 15.07 | 14.84 - 17.88 | 0.9168 times |
Mon 31 December 2018 | 15.05 (4.51%) | 14.05 | 13.99 - 15.65 | 0.8647 times |
Wed 27 December 2017 | 14.40 (1.41%) | 14.20 | 13.83 - 15.15 | 0.8779 times |
Fri 30 December 2016 | 14.20 (0%) | 14.32 | 0.00 - 16.12 | 0.547 times |
Mon 03 March 2025 | (0%) | - | 0 times |
Indicator Analysis of BaringsParticipation
Tomorrow's movement Prediction of Barings Participation MPV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barings Participation MPV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Barings Participation MPV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Barings Participation MPV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.47
Munafa value: 0 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BaringsParticipation (MPV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BaringsParticipation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BaringsParticipation in short term and the sell signal is strong.
BaringsParticipation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BaringsParticipation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BaringsParticipation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.71 and BaringsParticipation MPV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BaringsParticipation MPV stock. Volume based technical analysis of BaringsParticipation MPV stock is negative.
BaringsParticipation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barings Participation MPV
DMA (daily moving average) of Barings Participation MPV
DMA period | DMA value |
5 day DMA | 16.21 |
12 day DMA | 16.84 |
20 day DMA | 16.9 |
35 day DMA | 16.72 |
50 day DMA | 16.82 |
100 day DMA | 16.87 |
150 day DMA | 16.64 |
200 day DMA | 16.52 |
EMA (exponential moving average) of Barings Participation MPV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.29 | 16.38 | 16.53 |
12 day EMA | 16.6 | 16.69 | 16.8 |
20 day EMA | 16.72 | 16.78 | 16.85 |
35 day EMA | 16.81 | 16.85 | 16.9 |
50 day EMA | 16.77 | 16.8 | 16.83 |
SMA (simple moving average) of Barings Participation MPV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.21 | 16.37 | 16.68 |
12 day SMA | 16.84 | 16.93 | 17.02 |
20 day SMA | 16.9 | 16.9 | 16.91 |
35 day SMA | 16.72 | 16.74 | 16.76 |
50 day SMA | 16.82 | 16.84 | 16.86 |
100 day SMA | 16.87 | 16.88 | 16.89 |
150 day SMA | 16.64 | 16.64 | 16.65 |
200 day SMA | 16.52 | 16.51 | 16.51 |