BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Miscellaneous

Daily price and charts and targets BaringsParticipation

Strong intraday Stock price targets for BaringsParticipation are 15.99 and 16.2

Intraday Target 115.95
Intraday Target 216.02
Intraday Target 316.156666666667
Intraday Target 416.23
Intraday Target 516.37

Daily price and volume Barings Participation

Date Closing Open Range Volume
Fri 28 February 2025 16.10 (0.12%) 16.29 16.08 - 16.29 0.4121 times
Thu 27 February 2025 16.08 (-0.37%) 16.11 16.03 - 16.41 0.8461 times
Wed 26 February 2025 16.14 (-0.49%) 16.25 16.07 - 16.30 1.5448 times
Tue 25 February 2025 16.22 (-1.82%) 16.52 16.11 - 16.71 1.2937 times
Mon 24 February 2025 16.52 (-2.25%) 17.02 16.41 - 17.32 1.4301 times
Fri 21 February 2025 16.90 (-4.14%) 17.58 16.90 - 17.58 0.9225 times
Thu 20 February 2025 17.63 (1.67%) 17.20 17.17 - 17.77 0.9498 times
Wed 19 February 2025 17.34 (0%) 17.27 17.09 - 17.45 0.887 times
Wed 19 February 2025 17.34 (0.64%) 17.27 17.09 - 17.45 0.887 times
Tue 18 February 2025 17.23 (-0.75%) 17.34 17.06 - 17.46 0.827 times
Fri 14 February 2025 17.36 (0.81%) 17.21 17.03 - 17.57 1.9023 times

 Daily chart BaringsParticipation

Weekly price and charts BaringsParticipation

Strong weekly Stock price targets for BaringsParticipation MPV are 15.42 and 16.71

Weekly Target 115.19
Weekly Target 215.65
Weekly Target 316.483333333333
Weekly Target 416.94
Weekly Target 517.77

Weekly price and volumes for Barings Participation

Date Closing Open Range Volume
Fri 28 February 2025 16.10 (-4.73%) 17.02 16.03 - 17.32 1.4169 times
Fri 21 February 2025 16.90 (-2.54%) 17.27 16.90 - 17.77 0.7074 times
Wed 19 February 2025 17.34 (-0.12%) 17.34 17.06 - 17.46 0.4394 times
Fri 14 February 2025 17.36 (2.72%) 16.90 16.88 - 17.57 1.1258 times
Fri 07 February 2025 16.90 (4.39%) 16.00 16.00 - 17.20 1.7779 times
Fri 31 January 2025 16.19 (-0.37%) 16.11 15.94 - 16.44 0.7627 times
Fri 24 January 2025 16.25 (-7.14%) 16.87 15.89 - 17.20 1.9081 times
Fri 17 January 2025 17.50 (0%) 17.22 17.03 - 17.56 0.3554 times
Fri 17 January 2025 17.50 (5.04%) 16.75 16.30 - 17.56 1.307 times
Mon 13 January 2025 16.66 (0.3%) 16.75 16.56 - 16.97 0.1994 times
Fri 10 January 2025 16.61 (-1.07%) 17.02 16.51 - 17.10 0.4198 times

 weekly chart BaringsParticipation

Monthly price and charts BaringsParticipation

Strong monthly Stock price targets for BaringsParticipation MPV are 16.05 and 17.82

Monthly Target 114.85
Monthly Target 215.48
Monthly Target 316.623333333333
Monthly Target 417.25
Monthly Target 518.39

Monthly price and volumes Barings Participation

Date Closing Open Range Volume
Fri 28 February 2025 16.10 (-0.56%) 16.00 16.00 - 17.77 1.5182 times
Fri 31 January 2025 16.19 (-5.27%) 16.99 15.89 - 17.56 1.6211 times
Tue 31 December 2024 17.09 (1.91%) 16.89 16.67 - 17.99 1.2089 times
Tue 26 November 2024 16.77 (-2.22%) 17.26 16.16 - 17.66 0.9075 times
Thu 31 October 2024 17.15 (1.24%) 17.00 16.72 - 17.41 0.6204 times
Mon 30 September 2024 16.94 (5.22%) 16.18 15.88 - 16.98 0.7825 times
Fri 30 August 2024 16.10 (-0.62%) 16.23 15.15 - 16.48 1.3182 times
Wed 31 July 2024 16.20 (-1.94%) 16.54 16.13 - 16.97 0.4806 times
Fri 28 June 2024 16.52 (7.76%) 15.44 15.24 - 16.80 0.6122 times
Fri 31 May 2024 15.33 (-2.97%) 15.90 15.20 - 16.13 0.9304 times
Tue 30 April 2024 15.80 (-1.99%) 16.26 15.30 - 16.35 0.6145 times

 monthly chart BaringsParticipation

Yearly price and charts BaringsParticipation

Strong yearly Stock price targets for BaringsParticipation MPV are 15.06 and 16.94

Yearly Target 114.71
Yearly Target 215.4
Yearly Target 316.586666666667
Yearly Target 417.28
Yearly Target 518.47

Yearly price and volumes Barings Participation

Date Closing Open Range Volume
Fri 28 February 2025 16.10 (-5.79%) 16.99 15.89 - 17.77 0.4726 times
Tue 31 December 2024 17.09 (9.55%) 15.50 14.76 - 17.99 1.5774 times
Fri 29 December 2023 15.60 (26.62%) 12.21 11.18 - 15.87 1.4881 times
Fri 30 December 2022 12.32 (-16.76%) 14.36 11.12 - 15.00 0.8415 times
Fri 31 December 2021 14.80 (24.58%) 11.96 11.52 - 15.28 0.9706 times
Thu 31 December 2020 11.88 (-26.35%) 16.15 7.34 - 17.50 1.4434 times
Tue 31 December 2019 16.13 (7.18%) 15.07 14.84 - 17.88 0.9168 times
Mon 31 December 2018 15.05 (4.51%) 14.05 13.99 - 15.65 0.8647 times
Wed 27 December 2017 14.40 (1.41%) 14.20 13.83 - 15.15 0.8779 times
Fri 30 December 2016 14.20 (0%) 14.32 0.00 - 16.12 0.547 times
Mon 03 March 2025 (0%) - 0 times

Indicator Analysis of BaringsParticipation

Tomorrow's movement Prediction of Barings Participation MPV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barings Participation MPV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Barings Participation MPV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Barings Participation MPV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.47

Munafa value: 0 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BaringsParticipation (MPV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BaringsParticipation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BaringsParticipation in short term and the sell signal is strong.

BaringsParticipation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BaringsParticipation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BaringsParticipation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.71 and BaringsParticipation MPV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BaringsParticipation MPV stock. Volume based technical analysis of BaringsParticipation MPV stock is negative.

BaringsParticipation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barings Participation MPV

DMA (daily moving average) of Barings Participation MPV

DMA period DMA value
5 day DMA 16.21
12 day DMA 16.84
20 day DMA 16.9
35 day DMA 16.72
50 day DMA 16.82
100 day DMA 16.87
150 day DMA 16.64
200 day DMA 16.52

EMA (exponential moving average) of Barings Participation MPV

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2916.3816.53
12 day EMA16.616.6916.8
20 day EMA16.7216.7816.85
35 day EMA16.8116.8516.9
50 day EMA16.7716.816.83

SMA (simple moving average) of Barings Participation MPV

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2116.3716.68
12 day SMA16.8416.9317.02
20 day SMA16.916.916.91
35 day SMA16.7216.7416.76
50 day SMA16.8216.8416.86
100 day SMA16.8716.8816.89
150 day SMA16.6416.6416.65
200 day SMA16.5216.5116.51

Videos related to: BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22034.20 at (12:10 03 Mon March)

-0.41% from prev closing of 22124.70

Nifty Today Live Predictions

Nifty 21850 CE , Nifty 21850 PE Nifty 21900 CE , Nifty 21900 PE Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE

BANKNIFTY: 47990.70 at (12:10 03 Mon March)

-0.73% from prev closing of 48344.70

BANKNifty Today Live Predictions

BANKNifty 47600 CE , BANKNifty 47600 PE BANKNifty 47700 CE , BANKNifty 47700 PE BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE

FINNIFTY: 22925.65 at (12:10 03 Mon March)

-0.45% from prev closing of 23028.95

FINNifty Today Live Predictions

FINNifty 22750 CE , FINNifty 22750 PE FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE

Today Top Gainers

United Spirits Limited 2.11% at 1302.250 Apollo Hospitals Enterprise Limited 1.86% at 6137.450 Prestige Estates Projects Limited 1.8% at 1129.950 Adani Green Energy Ltd 1.68% at 788.000 Lupin Limited 1.59% at 1934.250 View full list of current gainers

Back to top