ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Miscellaneous

Daily price and charts and targets BaringsParticipation

Strong intraday Stock price targets for BaringsParticipation are 16.36 and 17.82

Intraday Target 116.09
Intraday Target 216.63
Intraday Target 317.553333333333
Intraday Target 418.09
Intraday Target 519.01

Daily price and volume Barings Participation

Date Closing Open Range Volume
Mon 29 December 2025 17.16 (-5.66%) 18.23 17.02 - 18.48 3.1718 times
Fri 26 December 2025 18.19 (-1.41%) 18.44 17.71 - 18.60 1.84 times
Wed 24 December 2025 18.45 (-3.3%) 18.88 18.38 - 18.88 1.1545 times
Tue 23 December 2025 19.08 (2.53%) 18.65 18.60 - 19.08 0.4846 times
Mon 22 December 2025 18.61 (0.11%) 18.43 18.43 - 18.78 0.3349 times
Fri 19 December 2025 18.59 (0.43%) 18.40 18.40 - 18.78 0.4137 times
Thu 18 December 2025 18.51 (1.31%) 18.40 18.40 - 18.80 0.8865 times
Wed 17 December 2025 18.27 (-6.55%) 19.53 18.00 - 19.74 1.1348 times
Tue 16 December 2025 19.55 (-0.1%) 19.59 19.38 - 19.74 0.2088 times
Mon 15 December 2025 19.57 (-0.86%) 19.52 19.35 - 19.60 0.3704 times
Fri 12 December 2025 19.74 (-0.5%) 19.59 19.51 - 19.83 0.3113 times

 Daily chart BaringsParticipation

Weekly price and charts BaringsParticipation

Strong weekly Stock price targets for BaringsParticipation MPV are 16.36 and 17.82

Weekly Target 116.09
Weekly Target 216.63
Weekly Target 317.553333333333
Weekly Target 418.09
Weekly Target 519.01

Weekly price and volumes for Barings Participation

Date Closing Open Range Volume
Mon 29 December 2025 17.16 (-5.66%) 18.23 17.02 - 18.48 1.4679 times
Fri 26 December 2025 18.19 (-2.15%) 18.43 17.71 - 19.08 1.7651 times
Fri 19 December 2025 18.59 (-5.83%) 19.52 18.00 - 19.74 1.395 times
Fri 12 December 2025 19.74 (1.08%) 19.63 19.30 - 19.95 0.8771 times
Fri 05 December 2025 19.53 (-3.08%) 20.15 19.50 - 20.21 1.1032 times
Fri 28 November 2025 20.15 (1.15%) 19.95 19.94 - 20.24 0.6546 times
Fri 21 November 2025 19.92 (-0.4%) 19.85 19.51 - 20.22 0.9592 times
Fri 14 November 2025 20.00 (3.57%) 19.70 19.31 - 20.12 1.178 times
Fri 07 November 2025 19.31 (-0.46%) 19.33 19.04 - 19.71 0.434 times
Fri 31 October 2025 19.40 (0%) 19.35 19.35 - 19.71 0.1659 times
Fri 31 October 2025 19.40 (-0.46%) 19.36 19.16 - 20.02 1.1269 times

 weekly chart BaringsParticipation

Monthly price and charts BaringsParticipation

Strong monthly Stock price targets for BaringsParticipation MPV are 15.5 and 18.69

Monthly Target 114.94
Monthly Target 216.05
Monthly Target 318.13
Monthly Target 419.24
Monthly Target 521.32

Monthly price and volumes Barings Participation

Date Closing Open Range Volume
Mon 29 December 2025 17.16 (-14.84%) 20.15 17.02 - 20.21 0.8502 times
Fri 28 November 2025 20.15 (3.87%) 19.33 19.04 - 20.24 0.415 times
Fri 31 October 2025 19.40 (-3.72%) 20.15 19.16 - 20.58 0.6314 times
Tue 30 September 2025 20.15 (1.05%) 19.96 19.10 - 20.46 0.7312 times
Fri 29 August 2025 19.94 (5.34%) 18.92 18.70 - 21.00 1.1317 times
Thu 31 July 2025 18.93 (-5.87%) 20.13 18.48 - 20.35 0.7389 times
Mon 30 June 2025 20.11 (14.2%) 17.69 17.14 - 20.35 1.2309 times
Fri 30 May 2025 17.61 (3.28%) 17.02 16.97 - 18.13 1.1195 times
Wed 30 April 2025 17.05 (-3.29%) 17.61 15.76 - 17.61 1.1961 times
Mon 31 March 2025 17.63 (9.5%) 16.22 15.16 - 17.91 1.955 times
Fri 28 February 2025 16.10 (-0.56%) 16.00 16.00 - 17.77 1.7569 times

 monthly chart BaringsParticipation

Yearly price and charts BaringsParticipation

Strong yearly Stock price targets for BaringsParticipation MPV are 16.16 and 22

Yearly Target 111.93
Yearly Target 214.55
Yearly Target 317.773333333333
Yearly Target 420.39
Yearly Target 523.61

Yearly price and volumes Barings Participation

Date Closing Open Range Volume
Mon 29 December 2025 17.16 (0.41%) 16.99 15.16 - 21.00 1.5172 times
Tue 31 December 2024 17.09 (9.55%) 15.50 14.76 - 17.99 1.394 times
Fri 29 December 2023 15.60 (26.62%) 12.21 11.18 - 15.87 1.3269 times
Fri 30 December 2022 12.32 (-16.76%) 14.36 11.12 - 15.00 0.7504 times
Fri 31 December 2021 14.80 (24.58%) 11.96 11.52 - 15.28 0.8654 times
Thu 31 December 2020 11.88 (-26.35%) 16.15 7.34 - 17.50 1.2871 times
Tue 31 December 2019 16.13 (7.18%) 15.07 14.84 - 17.88 0.8175 times
Mon 31 December 2018 15.05 (4.51%) 14.05 13.99 - 15.65 0.771 times
Wed 27 December 2017 14.40 (1.41%) 14.20 13.83 - 15.15 0.7828 times
Fri 30 December 2016 14.20 (0%) 14.32 0.00 - 16.12 0.4877 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of BaringsParticipation

Tomorrow's movement Prediction of Barings Participation MPV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barings Participation MPV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Barings Participation MPV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Barings Participation MPV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.27

Munafa value: 20 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BaringsParticipation (MPV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BaringsParticipation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BaringsParticipation in short term and the sell signal is strong.

BaringsParticipation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BaringsParticipation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BaringsParticipation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.08 and BaringsParticipation MPV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BaringsParticipation MPV stock. Volume based technical analysis of BaringsParticipation MPV stock is negative.

BaringsParticipation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barings Participation MPV

DMA (daily moving average) of Barings Participation MPV

DMA period DMA value
5 day DMA 18.3
12 day DMA 18.8
20 day DMA 19.15
35 day DMA 19.44
50 day DMA 19.45
100 day DMA 19.59
150 day DMA 19.33
200 day DMA 18.67

EMA (exponential moving average) of Barings Participation MPV

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0918.5518.73
12 day EMA18.6218.8919.02
20 day EMA18.9319.1219.22
35 day EMA19.1919.3119.38
50 day EMA19.3819.4719.52

SMA (simple moving average) of Barings Participation MPV

SMA period SMA current SMA prev SMA prev2
5 day SMA18.318.5818.65
12 day SMA18.819.0219.14
20 day SMA19.1519.319.4
35 day SMA19.4419.519.54
50 day SMA19.4519.519.54
100 day SMA19.5919.6119.61
150 day SMA19.3319.3319.32
200 day SMA18.6718.6618.65

Videos related to: BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top