ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Miscellaneous

Daily price and charts and targets BaringsParticipation

Strong intraday Stock price targets for BaringsParticipation are 16.96 and 17.18

Intraday Target 116.79
Intraday Target 216.91
Intraday Target 317.013333333333
Intraday Target 417.13
Intraday Target 517.23

Daily price and volume Barings Participation

Date Closing Open Range Volume
Fri 04 September 2026 17.02 (-0.23%) 16.90 16.90 - 17.12 0.4484 times
Thu 03 September 2026 17.06 (0.35%) 16.95 16.91 - 17.08 0.535 times
Wed 02 September 2026 17.00 (0.24%) 16.98 16.98 - 17.15 0.6443 times
Tue 01 September 2026 16.96 (-0.29%) 17.00 16.85 - 17.10 0.7121 times
Mon 31 August 2026 17.01 (4.23%) 16.50 16.50 - 17.13 1.639 times
Fri 28 August 2026 16.32 (0.93%) 15.88 15.81 - 16.61 1.9668 times
Thu 27 August 2026 16.17 (2.86%) 15.88 15.72 - 16.17 1.3753 times
Wed 26 August 2026 15.72 (0.13%) 15.71 15.61 - 15.97 0.8214 times
Tue 25 August 2026 15.70 (-1.57%) 15.95 15.54 - 15.96 1.1794 times
Mon 24 August 2026 15.95 (-2.21%) 16.22 15.81 - 16.53 0.6782 times
Fri 21 August 2026 16.31 (0.31%) 16.55 15.75 - 16.78 0.6217 times

 Daily chart BaringsParticipation

Weekly price and charts BaringsParticipation

Strong weekly Stock price targets for BaringsParticipation MPV are 16.76 and 17.41

Weekly Target 116.24
Weekly Target 216.63
Weekly Target 316.89
Weekly Target 417.28
Weekly Target 517.54

Weekly price and volumes for Barings Participation

Date Closing Open Range Volume
Fri 04 September 2026 17.02 (4.29%) 16.50 16.50 - 17.15 0.9528 times
Fri 28 August 2026 16.32 (0.06%) 16.22 15.54 - 16.61 1.4418 times
Fri 21 August 2026 16.31 (0.18%) 16.29 15.75 - 17.00 1.2 times
Fri 14 August 2026 16.28 (-0.55%) 16.32 16.13 - 16.42 0.6947 times
Fri 07 August 2026 16.37 (0.68%) 16.20 15.93 - 16.50 2.3558 times
Fri 31 July 2026 16.26 (4.57%) 15.64 15.64 - 16.45 0.8625 times
Fri 24 July 2026 15.55 (-2.14%) 15.89 15.05 - 16.09 0.8499 times
Fri 17 July 2026 15.89 (-0.56%) 15.99 15.69 - 16.17 0.5675 times
Fri 10 July 2026 15.98 (-2.14%) 16.36 15.90 - 16.87 0.5256 times
Thu 02 July 2026 16.33 (-2.27%) 16.59 16.16 - 17.00 0.5495 times
Fri 26 June 2026 16.71 (-3.69%) 17.28 16.51 - 17.61 0.5612 times

 weekly chart BaringsParticipation

Monthly price and charts BaringsParticipation

Strong monthly Stock price targets for BaringsParticipation MPV are 16.94 and 17.24

Monthly Target 116.71
Monthly Target 216.86
Monthly Target 317.006666666667
Monthly Target 417.16
Monthly Target 517.31

Monthly price and volumes Barings Participation

Date Closing Open Range Volume
Fri 04 September 2026 17.02 (0.06%) 17.00 16.85 - 17.15 0.175 times
Mon 31 August 2026 17.01 (4.61%) 16.20 15.54 - 17.13 1.9001 times
Fri 31 July 2026 16.26 (-3.44%) 16.87 15.05 - 16.87 0.9823 times
Tue 30 June 2026 16.84 (-1.35%) 16.88 16.02 - 17.61 0.7511 times
Fri 29 May 2026 17.07 (-3.78%) 17.80 16.51 - 17.92 0.8495 times
Thu 30 April 2026 17.74 (3.5%) 17.30 16.92 - 18.21 0.7909 times
Tue 31 March 2026 17.14 (-9.36%) 18.91 16.06 - 19.30 0.786 times
Fri 27 February 2026 18.91 (0.27%) 18.78 18.63 - 19.30 0.608 times
Fri 30 January 2026 18.86 (18.69%) 16.02 15.75 - 19.79 1.4502 times
Wed 31 December 2025 15.89 (-21.14%) 20.15 15.65 - 20.21 1.7068 times
Fri 28 November 2025 20.15 (3.87%) 19.33 19.04 - 20.24 0.4984 times

 monthly chart BaringsParticipation

Yearly price and charts BaringsParticipation

Strong yearly Stock price targets for BaringsParticipation MPV are 16.04 and 20.78

Yearly Target 112.55
Yearly Target 214.78
Yearly Target 317.286666666667
Yearly Target 419.52
Yearly Target 522.03

Yearly price and volumes Barings Participation

Date Closing Open Range Volume
Fri 04 September 2026 17.02 (7.11%) 16.02 15.05 - 19.79 0.7541 times
Wed 31 December 2025 15.89 (-7.02%) 16.99 15.16 - 21.00 1.5062 times
Tue 31 December 2024 17.09 (9.55%) 15.50 14.76 - 17.99 1.3324 times
Fri 29 December 2023 15.60 (26.62%) 12.21 11.18 - 15.87 1.27 times
Fri 30 December 2022 12.32 (-16.76%) 14.36 11.12 - 15.00 0.7034 times
Fri 31 December 2021 14.80 (24.58%) 11.96 11.52 - 15.28 0.8399 times
Thu 31 December 2020 11.88 (-26.35%) 16.15 7.34 - 17.50 1.2644 times
Tue 31 December 2019 16.13 (7.18%) 15.07 14.84 - 17.88 0.803 times
Mon 31 December 2018 15.05 (4.51%) 14.05 13.99 - 15.65 0.7574 times
Wed 27 December 2017 14.40 (1.41%) 14.20 13.83 - 15.15 0.769 times
Fri 30 December 2016 14.20 (0%) 14.70 0.00 - 16.12 0.4544 times

Indicator Analysis of BaringsParticipation

Tomorrow's movement Prediction of Barings Participation MPV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Barings Participation MPV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Barings Participation MPV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17

Munafa value: 75 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BaringsParticipation (MPV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BaringsParticipation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BaringsParticipation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BaringsParticipation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BaringsParticipation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BaringsParticipation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.43 and BaringsParticipation MPV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BaringsParticipation MPV stock. Volume based technical analysis of BaringsParticipation MPV stock is negative.

BaringsParticipation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barings Participation MPV

DMA (daily moving average) of Barings Participation MPV

DMA period DMA value
5 day DMA 17.01
12 day DMA 16.46
20 day DMA 16.43
35 day DMA 16.25
50 day DMA 16.25
100 day DMA 16.71
150 day DMA 17.3
200 day DMA 17.73

EMA (exponential moving average) of Barings Participation MPV

EMA period EMA current EMA prev EMA prev2
5 day EMA16.916.8416.73
12 day EMA16.6416.5716.48
20 day EMA16.516.4516.39
35 day EMA16.4316.416.36
50 day EMA16.4116.3816.35

SMA (simple moving average) of Barings Participation MPV

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0116.8716.69
12 day SMA16.4616.4116.37
20 day SMA16.4316.416.37
35 day SMA16.2516.2216.18
50 day SMA16.2516.2516.24
100 day SMA16.7116.7216.73
150 day SMA17.317.3117.33
200 day SMA17.7317.7517.76

Videos related to: BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top