BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Miscellaneous
- Forcast & Targets MPV
- MPV Experts view
- Tomorrow's Movement MPV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaringsParticipation
Strong intraday Stock price targets for BaringsParticipation are 16.22 and 16.4
| Intraday Target 1 | 16.08 |
| Intraday Target 2 | 16.18 |
| Intraday Target 3 | 16.26 |
| Intraday Target 4 | 16.36 |
| Intraday Target 5 | 16.44 |
Daily price and volume Barings Participation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 16.28 (0.74%) | 16.16 | 16.16 - 16.34 | 0.4377 times | Thu 13 August 2026 | 16.16 (-0.55%) | 16.25 | 16.15 - 16.34 | 0.772 times | Wed 12 August 2026 | 16.25 (-0.31%) | 16.24 | 16.13 - 16.34 | 0.6596 times | Tue 11 August 2026 | 16.30 (-0.37%) | 16.30 | 16.27 - 16.35 | 0.0621 times | Mon 10 August 2026 | 16.36 (-0.06%) | 16.32 | 16.32 - 16.42 | 0.3461 times | Fri 07 August 2026 | 16.37 (-0.3%) | 16.35 | 16.30 - 16.50 | 0.8932 times | Thu 06 August 2026 | 16.42 (0.06%) | 16.30 | 16.25 - 16.45 | 0.4969 times | Wed 05 August 2026 | 16.41 (1.74%) | 16.35 | 16.20 - 16.45 | 0.7246 times | Tue 04 August 2026 | 16.13 (-0.62%) | 16.50 | 15.93 - 16.50 | 5.1937 times | Mon 03 August 2026 | 16.23 (-0.18%) | 16.20 | 16.14 - 16.35 | 0.4141 times | Fri 31 July 2026 | 16.26 (0.49%) | 16.09 | 16.09 - 16.29 | 0.2928 times |
Weekly price and charts BaringsParticipation
Strong weekly Stock price targets for BaringsParticipation MPV are 16.06 and 16.35
| Weekly Target 1 | 15.99 |
| Weekly Target 2 | 16.13 |
| Weekly Target 3 | 16.276666666667 |
| Weekly Target 4 | 16.42 |
| Weekly Target 5 | 16.57 |
Weekly price and volumes for Barings Participation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 16.28 (-0.55%) | 16.32 | 16.13 - 16.42 | 0.842 times | Fri 07 August 2026 | 16.37 (0.68%) | 16.20 | 15.93 - 16.50 | 2.8553 times | Fri 31 July 2026 | 16.26 (4.57%) | 15.64 | 15.64 - 16.45 | 1.0454 times | Fri 24 July 2026 | 15.55 (-2.14%) | 15.89 | 15.05 - 16.09 | 1.0301 times | Fri 17 July 2026 | 15.89 (-0.56%) | 15.99 | 15.69 - 16.17 | 0.6878 times | Fri 10 July 2026 | 15.98 (-2.14%) | 16.36 | 15.90 - 16.87 | 0.637 times | Thu 02 July 2026 | 16.33 (-2.27%) | 16.59 | 16.16 - 17.00 | 0.666 times | Fri 26 June 2026 | 16.71 (-3.69%) | 17.28 | 16.51 - 17.61 | 0.6802 times | Thu 18 June 2026 | 17.35 (-0.12%) | 17.38 | 16.89 - 17.61 | 0.4757 times | Fri 12 June 2026 | 17.37 (4.64%) | 16.50 | 16.02 - 17.50 | 1.0804 times | Fri 05 June 2026 | 16.60 (-2.75%) | 16.88 | 16.51 - 17.17 | 0.4254 times |
Monthly price and charts BaringsParticipation
Strong monthly Stock price targets for BaringsParticipation MPV are 16.11 and 16.68
| Monthly Target 1 | 15.67 |
| Monthly Target 2 | 15.97 |
| Monthly Target 3 | 16.236666666667 |
| Monthly Target 4 | 16.54 |
| Monthly Target 5 | 16.81 |
Monthly price and volumes Barings Participation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 16.28 (0.12%) | 16.20 | 15.93 - 16.50 | 1.016 times | Fri 31 July 2026 | 16.26 (-3.44%) | 16.87 | 15.05 - 16.87 | 1.0477 times | Tue 30 June 2026 | 16.84 (-1.35%) | 16.88 | 16.02 - 17.61 | 0.8011 times | Fri 29 May 2026 | 17.07 (-3.78%) | 17.80 | 16.51 - 17.92 | 0.906 times | Thu 30 April 2026 | 17.74 (3.5%) | 17.30 | 16.92 - 18.21 | 0.8435 times | Tue 31 March 2026 | 17.14 (-9.36%) | 18.91 | 16.06 - 19.30 | 0.8383 times | Fri 27 February 2026 | 18.91 (0.27%) | 18.78 | 18.63 - 19.30 | 0.6485 times | Fri 30 January 2026 | 18.86 (18.69%) | 16.02 | 15.75 - 19.79 | 1.5468 times | Wed 31 December 2025 | 15.89 (-21.14%) | 20.15 | 15.65 - 20.21 | 1.8205 times | Fri 28 November 2025 | 20.15 (3.87%) | 19.33 | 19.04 - 20.24 | 0.5316 times | Fri 31 October 2025 | 19.40 (-3.72%) | 20.15 | 19.16 - 20.58 | 0.7815 times |
Yearly price and charts BaringsParticipation
Strong yearly Stock price targets for BaringsParticipation MPV are 15.67 and 20.41
| Yearly Target 1 | 12.3 |
| Yearly Target 2 | 14.29 |
| Yearly Target 3 | 17.04 |
| Yearly Target 4 | 19.03 |
| Yearly Target 5 | 21.78 |
Yearly price and volumes Barings Participation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 16.28 (2.45%) | 16.02 | 15.05 - 19.79 | 0.6588 times | Wed 31 December 2025 | 15.89 (-7.02%) | 16.99 | 15.16 - 21.00 | 1.5218 times | Tue 31 December 2024 | 17.09 (9.55%) | 15.50 | 14.76 - 17.99 | 1.3462 times | Fri 29 December 2023 | 15.60 (26.62%) | 12.21 | 11.18 - 15.87 | 1.2831 times | Fri 30 December 2022 | 12.32 (-16.76%) | 14.36 | 11.12 - 15.00 | 0.7107 times | Fri 31 December 2021 | 14.80 (24.58%) | 11.96 | 11.52 - 15.28 | 0.8486 times | Thu 31 December 2020 | 11.88 (-26.35%) | 16.15 | 7.34 - 17.50 | 1.2774 times | Tue 31 December 2019 | 16.13 (7.18%) | 15.07 | 14.84 - 17.88 | 0.8113 times | Mon 31 December 2018 | 15.05 (4.51%) | 14.05 | 13.99 - 15.65 | 0.7653 times | Wed 27 December 2017 | 14.40 (1.41%) | 14.20 | 13.83 - 15.15 | 0.7769 times | Fri 30 December 2016 | 14.20 (0%) | 14.32 | 0.00 - 16.12 | 0.4841 times |
Indicator Analysis of BaringsParticipation
Tomorrow's movement Prediction of Barings Participation MPV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barings Participation MPV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BaringsParticipation (MPV) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BaringsParticipation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BaringsParticipation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaringsParticipation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BaringsParticipation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BaringsParticipation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.22 and BaringsParticipation MPV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BaringsParticipation MPV stock. Volume based technical analysis of BaringsParticipation MPV stock is negative.
BaringsParticipation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barings Participation MPV
DMA (daily moving average) of Barings Participation MPV
| DMA period | DMA value |
| 5 day DMA | 16.27 |
| 12 day DMA | 16.28 |
| 20 day DMA | 16.07 |
| 35 day DMA | 16.15 |
| 50 day DMA | 16.39 |
| 100 day DMA | 16.86 |
| 150 day DMA | 17.55 |
| 200 day DMA | 17.95 |
EMA (exponential moving average) of Barings Participation MPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.26 | 16.25 | 16.3 |
| 12 day EMA | 16.23 | 16.22 | 16.23 |
| 20 day EMA | 16.21 | 16.2 | 16.2 |
| 35 day EMA | 16.31 | 16.31 | 16.32 |
| 50 day EMA | 16.43 | 16.44 | 16.45 |
SMA (simple moving average) of Barings Participation MPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.27 | 16.29 | 16.34 |
| 12 day SMA | 16.28 | 16.28 | 16.27 |
| 20 day SMA | 16.07 | 16.05 | 16.04 |
| 35 day SMA | 16.15 | 16.17 | 16.19 |
| 50 day SMA | 16.39 | 16.4 | 16.41 |
| 100 day SMA | 16.86 | 16.88 | 16.9 |
| 150 day SMA | 17.55 | 17.56 | 17.56 |
| 200 day SMA | 17.95 | 17.97 | 17.99 |


