ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Miscellaneous

Daily price and charts and targets BaringsParticipation

Strong intraday Stock price targets for BaringsParticipation are 19.08 and 19.95

Intraday Target 118.45
Intraday Target 218.84
Intraday Target 319.316666666667
Intraday Target 419.71
Intraday Target 520.19

Daily price and volume Barings Participation

Date Closing Open Range Volume
Fri 16 January 2026 19.24 (1.26%) 19.14 18.92 - 19.79 1.1084 times
Thu 15 January 2026 19.00 (2.59%) 18.79 18.39 - 19.08 1.0568 times
Wed 14 January 2026 18.52 (1.31%) 18.34 18.26 - 18.52 0.7711 times
Tue 13 January 2026 18.28 (0.05%) 18.02 18.02 - 18.45 0.7126 times
Mon 12 January 2026 18.27 (-1.46%) 18.40 18.16 - 18.40 0.8365 times
Fri 09 January 2026 18.54 (2.66%) 18.05 18.05 - 18.71 0.7814 times
Thu 08 January 2026 18.06 (5.06%) 17.25 17.08 - 18.35 1.7349 times
Wed 07 January 2026 17.19 (-0.92%) 17.25 17.14 - 17.34 0.778 times
Tue 06 January 2026 17.35 (1.28%) 17.19 17.10 - 17.42 1.0671 times
Mon 05 January 2026 17.13 (3.25%) 16.79 16.73 - 17.19 1.1532 times
Fri 02 January 2026 16.59 (4.41%) 16.02 15.75 - 16.62 3.6558 times

 Daily chart BaringsParticipation

Weekly price and charts BaringsParticipation

Strong weekly Stock price targets for BaringsParticipation MPV are 18.63 and 20.4

Weekly Target 117.25
Weekly Target 218.24
Weekly Target 319.016666666667
Weekly Target 420.01
Weekly Target 520.79

Weekly price and volumes for Barings Participation

Date Closing Open Range Volume
Fri 16 January 2026 19.24 (3.78%) 18.40 18.02 - 19.79 1.1122 times
Fri 09 January 2026 18.54 (11.75%) 16.79 16.73 - 18.71 1.3675 times
Fri 02 January 2026 16.59 (-3.32%) 18.23 15.65 - 18.48 3.6714 times
Mon 29 December 2025 17.16 (-5.66%) 18.23 17.02 - 18.48 0.6872 times
Fri 26 December 2025 18.19 (-2.15%) 18.43 17.71 - 19.08 0.8263 times
Fri 19 December 2025 18.59 (-5.83%) 19.52 18.00 - 19.74 0.653 times
Fri 12 December 2025 19.74 (1.08%) 19.63 19.30 - 19.95 0.4106 times
Fri 05 December 2025 19.53 (-3.08%) 20.15 19.50 - 20.21 0.5164 times
Fri 28 November 2025 20.15 (1.15%) 19.95 19.94 - 20.24 0.3064 times
Fri 21 November 2025 19.92 (-0.4%) 19.85 19.51 - 20.22 0.449 times
Fri 14 November 2025 20.00 (3.57%) 19.70 19.31 - 20.12 0.5514 times

 weekly chart BaringsParticipation

Monthly price and charts BaringsParticipation

Strong monthly Stock price targets for BaringsParticipation MPV are 17.5 and 21.54

Monthly Target 114.22
Monthly Target 216.73
Monthly Target 318.26
Monthly Target 420.77
Monthly Target 522.3

Monthly price and volumes Barings Participation

Date Closing Open Range Volume
Fri 16 January 2026 19.24 (21.08%) 16.02 15.75 - 19.79 0.9559 times
Wed 31 December 2025 15.89 (-21.14%) 20.15 15.65 - 20.21 1.6538 times
Fri 28 November 2025 20.15 (3.87%) 19.33 19.04 - 20.24 0.4263 times
Fri 31 October 2025 19.40 (-3.72%) 20.15 19.16 - 20.58 0.6486 times
Tue 30 September 2025 20.15 (1.05%) 19.96 19.10 - 20.46 0.7511 times
Fri 29 August 2025 19.94 (5.34%) 18.92 18.70 - 21.00 1.1624 times
Thu 31 July 2025 18.93 (-5.87%) 20.13 18.48 - 20.35 0.759 times
Mon 30 June 2025 20.11 (14.2%) 17.69 17.14 - 20.35 1.2644 times
Fri 30 May 2025 17.61 (3.28%) 17.02 16.97 - 18.13 1.15 times
Wed 30 April 2025 17.05 (-3.29%) 17.61 15.76 - 17.61 1.2286 times
Mon 31 March 2025 17.63 (9.5%) 16.22 15.16 - 17.91 2.0081 times

 monthly chart BaringsParticipation

Yearly price and charts BaringsParticipation

Strong yearly Stock price targets for BaringsParticipation MPV are 17.5 and 21.54

Yearly Target 114.22
Yearly Target 216.73
Yearly Target 318.26
Yearly Target 420.77
Yearly Target 522.3

Yearly price and volumes Barings Participation

Date Closing Open Range Volume
Fri 16 January 2026 19.24 (21.08%) 16.02 15.75 - 19.79 0.1067 times
Wed 31 December 2025 15.89 (-7.02%) 16.99 15.16 - 21.00 1.6512 times
Tue 31 December 2024 17.09 (9.55%) 15.50 14.76 - 17.99 1.4371 times
Fri 29 December 2023 15.60 (26.62%) 12.21 11.18 - 15.87 1.3679 times
Fri 30 December 2022 12.32 (-16.76%) 14.36 11.12 - 15.00 0.7736 times
Fri 31 December 2021 14.80 (24.58%) 11.96 11.52 - 15.28 0.8922 times
Thu 31 December 2020 11.88 (-26.35%) 16.15 7.34 - 17.50 1.3268 times
Tue 31 December 2019 16.13 (7.18%) 15.07 14.84 - 17.88 0.8427 times
Mon 31 December 2018 15.05 (4.51%) 14.05 13.99 - 15.65 0.7949 times
Wed 27 December 2017 14.40 (1.41%) 14.20 13.83 - 15.15 0.807 times
Fri 30 December 2016 14.20 (0%) 14.32 0.00 - 16.12 0.5028 times

Indicator Analysis of BaringsParticipation

Tomorrow's movement Prediction of Barings Participation MPV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Barings Participation MPV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Barings Participation MPV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BaringsParticipation (MPV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BaringsParticipation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BaringsParticipation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BaringsParticipation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BaringsParticipation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BaringsParticipation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.15 and BaringsParticipation MPV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BaringsParticipation MPV stock. Volume based technical analysis of BaringsParticipation MPV stock is negative.

BaringsParticipation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barings Participation MPV

DMA (daily moving average) of Barings Participation MPV

DMA period DMA value
5 day DMA 18.66
12 day DMA 17.84
20 day DMA 17.99
35 day DMA 18.7
50 day DMA 19.01
100 day DMA 19.43
150 day DMA 19.34
200 day DMA 18.79

EMA (exponential moving average) of Barings Participation MPV

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7318.4818.22
12 day EMA18.3318.1618.01
20 day EMA18.3318.2318.15
35 day EMA18.5618.5218.49
50 day EMA19.011919

SMA (simple moving average) of Barings Participation MPV

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6618.5218.33
12 day SMA17.8417.6717.51
20 day SMA17.9917.9417.97
35 day SMA18.718.7318.75
50 day SMA19.0119.0219.02
100 day SMA19.4319.4319.43
150 day SMA19.3419.3319.32
200 day SMA18.7918.7818.77

Videos related to: BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top