BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Miscellaneous
- Forcast & Targets MPV
- MPV Experts view
- Tomorrow's Movement MPV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaringsParticipation
Strong intraday Stock price targets for BaringsParticipation are 19.08 and 19.95
| Intraday Target 1 | 18.45 |
| Intraday Target 2 | 18.84 |
| Intraday Target 3 | 19.316666666667 |
| Intraday Target 4 | 19.71 |
| Intraday Target 5 | 20.19 |
Daily price and volume Barings Participation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.24 (1.26%) | 19.14 | 18.92 - 19.79 | 1.1084 times | Thu 15 January 2026 | 19.00 (2.59%) | 18.79 | 18.39 - 19.08 | 1.0568 times | Wed 14 January 2026 | 18.52 (1.31%) | 18.34 | 18.26 - 18.52 | 0.7711 times | Tue 13 January 2026 | 18.28 (0.05%) | 18.02 | 18.02 - 18.45 | 0.7126 times | Mon 12 January 2026 | 18.27 (-1.46%) | 18.40 | 18.16 - 18.40 | 0.8365 times | Fri 09 January 2026 | 18.54 (2.66%) | 18.05 | 18.05 - 18.71 | 0.7814 times | Thu 08 January 2026 | 18.06 (5.06%) | 17.25 | 17.08 - 18.35 | 1.7349 times | Wed 07 January 2026 | 17.19 (-0.92%) | 17.25 | 17.14 - 17.34 | 0.778 times | Tue 06 January 2026 | 17.35 (1.28%) | 17.19 | 17.10 - 17.42 | 1.0671 times | Mon 05 January 2026 | 17.13 (3.25%) | 16.79 | 16.73 - 17.19 | 1.1532 times | Fri 02 January 2026 | 16.59 (4.41%) | 16.02 | 15.75 - 16.62 | 3.6558 times |
Weekly price and charts BaringsParticipation
Strong weekly Stock price targets for BaringsParticipation MPV are 18.63 and 20.4
| Weekly Target 1 | 17.25 |
| Weekly Target 2 | 18.24 |
| Weekly Target 3 | 19.016666666667 |
| Weekly Target 4 | 20.01 |
| Weekly Target 5 | 20.79 |
Weekly price and volumes for Barings Participation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.24 (3.78%) | 18.40 | 18.02 - 19.79 | 1.1122 times | Fri 09 January 2026 | 18.54 (11.75%) | 16.79 | 16.73 - 18.71 | 1.3675 times | Fri 02 January 2026 | 16.59 (-3.32%) | 18.23 | 15.65 - 18.48 | 3.6714 times | Mon 29 December 2025 | 17.16 (-5.66%) | 18.23 | 17.02 - 18.48 | 0.6872 times | Fri 26 December 2025 | 18.19 (-2.15%) | 18.43 | 17.71 - 19.08 | 0.8263 times | Fri 19 December 2025 | 18.59 (-5.83%) | 19.52 | 18.00 - 19.74 | 0.653 times | Fri 12 December 2025 | 19.74 (1.08%) | 19.63 | 19.30 - 19.95 | 0.4106 times | Fri 05 December 2025 | 19.53 (-3.08%) | 20.15 | 19.50 - 20.21 | 0.5164 times | Fri 28 November 2025 | 20.15 (1.15%) | 19.95 | 19.94 - 20.24 | 0.3064 times | Fri 21 November 2025 | 19.92 (-0.4%) | 19.85 | 19.51 - 20.22 | 0.449 times | Fri 14 November 2025 | 20.00 (3.57%) | 19.70 | 19.31 - 20.12 | 0.5514 times |
Monthly price and charts BaringsParticipation
Strong monthly Stock price targets for BaringsParticipation MPV are 17.5 and 21.54
| Monthly Target 1 | 14.22 |
| Monthly Target 2 | 16.73 |
| Monthly Target 3 | 18.26 |
| Monthly Target 4 | 20.77 |
| Monthly Target 5 | 22.3 |
Monthly price and volumes Barings Participation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.24 (21.08%) | 16.02 | 15.75 - 19.79 | 0.9559 times | Wed 31 December 2025 | 15.89 (-21.14%) | 20.15 | 15.65 - 20.21 | 1.6538 times | Fri 28 November 2025 | 20.15 (3.87%) | 19.33 | 19.04 - 20.24 | 0.4263 times | Fri 31 October 2025 | 19.40 (-3.72%) | 20.15 | 19.16 - 20.58 | 0.6486 times | Tue 30 September 2025 | 20.15 (1.05%) | 19.96 | 19.10 - 20.46 | 0.7511 times | Fri 29 August 2025 | 19.94 (5.34%) | 18.92 | 18.70 - 21.00 | 1.1624 times | Thu 31 July 2025 | 18.93 (-5.87%) | 20.13 | 18.48 - 20.35 | 0.759 times | Mon 30 June 2025 | 20.11 (14.2%) | 17.69 | 17.14 - 20.35 | 1.2644 times | Fri 30 May 2025 | 17.61 (3.28%) | 17.02 | 16.97 - 18.13 | 1.15 times | Wed 30 April 2025 | 17.05 (-3.29%) | 17.61 | 15.76 - 17.61 | 1.2286 times | Mon 31 March 2025 | 17.63 (9.5%) | 16.22 | 15.16 - 17.91 | 2.0081 times |
Yearly price and charts BaringsParticipation
Strong yearly Stock price targets for BaringsParticipation MPV are 17.5 and 21.54
| Yearly Target 1 | 14.22 |
| Yearly Target 2 | 16.73 |
| Yearly Target 3 | 18.26 |
| Yearly Target 4 | 20.77 |
| Yearly Target 5 | 22.3 |
Yearly price and volumes Barings Participation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.24 (21.08%) | 16.02 | 15.75 - 19.79 | 0.1067 times | Wed 31 December 2025 | 15.89 (-7.02%) | 16.99 | 15.16 - 21.00 | 1.6512 times | Tue 31 December 2024 | 17.09 (9.55%) | 15.50 | 14.76 - 17.99 | 1.4371 times | Fri 29 December 2023 | 15.60 (26.62%) | 12.21 | 11.18 - 15.87 | 1.3679 times | Fri 30 December 2022 | 12.32 (-16.76%) | 14.36 | 11.12 - 15.00 | 0.7736 times | Fri 31 December 2021 | 14.80 (24.58%) | 11.96 | 11.52 - 15.28 | 0.8922 times | Thu 31 December 2020 | 11.88 (-26.35%) | 16.15 | 7.34 - 17.50 | 1.3268 times | Tue 31 December 2019 | 16.13 (7.18%) | 15.07 | 14.84 - 17.88 | 0.8427 times | Mon 31 December 2018 | 15.05 (4.51%) | 14.05 | 13.99 - 15.65 | 0.7949 times | Wed 27 December 2017 | 14.40 (1.41%) | 14.20 | 13.83 - 15.15 | 0.807 times | Fri 30 December 2016 | 14.20 (0%) | 14.32 | 0.00 - 16.12 | 0.5028 times |
Indicator Analysis of BaringsParticipation
Tomorrow's movement Prediction of Barings Participation MPV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 18.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barings Participation MPV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Barings Participation MPV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BaringsParticipation (MPV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BaringsParticipation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BaringsParticipation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaringsParticipation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BaringsParticipation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BaringsParticipation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.15 and BaringsParticipation MPV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BaringsParticipation MPV stock. Volume based technical analysis of BaringsParticipation MPV stock is negative.
BaringsParticipation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barings Participation MPV
DMA (daily moving average) of Barings Participation MPV
| DMA period | DMA value |
| 5 day DMA | 18.66 |
| 12 day DMA | 17.84 |
| 20 day DMA | 17.99 |
| 35 day DMA | 18.7 |
| 50 day DMA | 19.01 |
| 100 day DMA | 19.43 |
| 150 day DMA | 19.34 |
| 200 day DMA | 18.79 |
EMA (exponential moving average) of Barings Participation MPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.73 | 18.48 | 18.22 |
| 12 day EMA | 18.33 | 18.16 | 18.01 |
| 20 day EMA | 18.33 | 18.23 | 18.15 |
| 35 day EMA | 18.56 | 18.52 | 18.49 |
| 50 day EMA | 19.01 | 19 | 19 |
SMA (simple moving average) of Barings Participation MPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.66 | 18.52 | 18.33 |
| 12 day SMA | 17.84 | 17.67 | 17.51 |
| 20 day SMA | 17.99 | 17.94 | 17.97 |
| 35 day SMA | 18.7 | 18.73 | 18.75 |
| 50 day SMA | 19.01 | 19.02 | 19.02 |
| 100 day SMA | 19.43 | 19.43 | 19.43 |
| 150 day SMA | 19.34 | 19.33 | 19.32 |
| 200 day SMA | 18.79 | 18.78 | 18.77 |


