ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Miscellaneous

Daily price and charts and targets BaringsParticipation

Strong intraday Stock price targets for BaringsParticipation are 19.48 and 19.83

Intraday Target 119.18
Intraday Target 219.42
Intraday Target 319.533333333333
Intraday Target 419.77
Intraday Target 519.88

Daily price and volume Barings Participation

Date Closing Open Range Volume
Tue 09 December 2025 19.65 (0.61%) 19.63 19.30 - 19.65 0.8348 times
Mon 08 December 2025 19.53 (0%) 19.63 19.50 - 19.65 1.1978 times
Fri 05 December 2025 19.53 (-0.56%) 19.64 19.51 - 19.64 0.7895 times
Thu 04 December 2025 19.64 (0.1%) 19.55 19.50 - 19.76 0.8258 times
Wed 03 December 2025 19.62 (-1.11%) 19.74 19.58 - 19.82 1.216 times
Tue 02 December 2025 19.84 (0.66%) 20.21 19.72 - 20.21 0.5535 times
Mon 01 December 2025 19.71 (-2.18%) 20.15 19.69 - 20.16 2.1053 times
Fri 28 November 2025 20.15 (-0.44%) 20.24 20.15 - 20.24 0.6171 times
Wed 26 November 2025 20.24 (0.75%) 20.09 20.09 - 20.24 1.0708 times
Tue 25 November 2025 20.09 (0.6%) 20.09 20.04 - 20.20 0.7895 times
Mon 24 November 2025 19.97 (0.25%) 19.95 19.94 - 20.02 0.7804 times

 Daily chart BaringsParticipation

Weekly price and charts BaringsParticipation

Strong weekly Stock price targets for BaringsParticipation MPV are 19.48 and 19.83

Weekly Target 119.18
Weekly Target 219.42
Weekly Target 319.533333333333
Weekly Target 419.77
Weekly Target 519.88

Weekly price and volumes for Barings Participation

Date Closing Open Range Volume
Tue 09 December 2025 19.65 (0.61%) 19.63 19.30 - 19.65 0.4675 times
Fri 05 December 2025 19.53 (-3.08%) 20.15 19.50 - 20.21 1.2628 times
Fri 28 November 2025 20.15 (1.15%) 19.95 19.94 - 20.24 0.7493 times
Fri 21 November 2025 19.92 (-0.4%) 19.85 19.51 - 20.22 1.0979 times
Fri 14 November 2025 20.00 (3.57%) 19.70 19.31 - 20.12 1.3484 times
Fri 07 November 2025 19.31 (-0.46%) 19.33 19.04 - 19.71 0.4968 times
Fri 31 October 2025 19.40 (0%) 19.35 19.35 - 19.71 0.1899 times
Fri 31 October 2025 19.40 (-0.46%) 19.36 19.16 - 20.02 1.2899 times
Fri 24 October 2025 19.49 (-0.81%) 19.53 19.20 - 20.23 1.0582 times
Fri 17 October 2025 19.65 (-3.06%) 20.28 19.39 - 20.58 2.0392 times
Tue 07 October 2025 20.27 (0.25%) 20.25 20.00 - 20.40 0.4974 times

 weekly chart BaringsParticipation

Monthly price and charts BaringsParticipation

Strong monthly Stock price targets for BaringsParticipation MPV are 19.02 and 19.93

Monthly Target 118.81
Monthly Target 219.23
Monthly Target 319.72
Monthly Target 420.14
Monthly Target 520.63

Monthly price and volumes Barings Participation

Date Closing Open Range Volume
Tue 09 December 2025 19.65 (-2.48%) 20.15 19.30 - 20.21 0.2081 times
Fri 28 November 2025 20.15 (3.87%) 19.33 19.04 - 20.24 0.4441 times
Fri 31 October 2025 19.40 (-3.72%) 20.15 19.16 - 20.58 0.6757 times
Tue 30 September 2025 20.15 (1.05%) 19.96 19.10 - 20.46 0.7825 times
Fri 29 August 2025 19.94 (5.34%) 18.92 18.70 - 21.00 1.2111 times
Thu 31 July 2025 18.93 (-5.87%) 20.13 18.48 - 20.35 0.7908 times
Mon 30 June 2025 20.11 (14.2%) 17.69 17.14 - 20.35 1.3173 times
Fri 30 May 2025 17.61 (3.28%) 17.02 16.97 - 18.13 1.1981 times
Wed 30 April 2025 17.05 (-3.29%) 17.61 15.76 - 17.61 1.28 times
Mon 31 March 2025 17.63 (9.5%) 16.22 15.16 - 17.91 2.0922 times
Fri 28 February 2025 16.10 (-0.56%) 16.00 16.00 - 17.77 1.8802 times

 monthly chart BaringsParticipation

Yearly price and charts BaringsParticipation

Strong yearly Stock price targets for BaringsParticipation MPV are 17.41 and 23.25

Yearly Target 112.76
Yearly Target 216.21
Yearly Target 318.603333333333
Yearly Target 422.05
Yearly Target 524.44

Yearly price and volumes Barings Participation

Date Closing Open Range Volume
Tue 09 December 2025 19.65 (14.98%) 16.99 15.16 - 21.00 1.4549 times
Tue 31 December 2024 17.09 (9.55%) 15.50 14.76 - 17.99 1.4043 times
Fri 29 December 2023 15.60 (26.62%) 12.21 11.18 - 15.87 1.3366 times
Fri 30 December 2022 12.32 (-16.76%) 14.36 11.12 - 15.00 0.7559 times
Fri 31 December 2021 14.80 (24.58%) 11.96 11.52 - 15.28 0.8718 times
Thu 31 December 2020 11.88 (-26.35%) 16.15 7.34 - 17.50 1.2965 times
Tue 31 December 2019 16.13 (7.18%) 15.07 14.84 - 17.88 0.8235 times
Mon 31 December 2018 15.05 (4.51%) 14.05 13.99 - 15.65 0.7767 times
Wed 27 December 2017 14.40 (1.41%) 14.20 13.83 - 15.15 0.7885 times
Fri 30 December 2016 14.20 (0%) 14.32 0.00 - 16.12 0.4913 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of BaringsParticipation

Tomorrow's movement Prediction of Barings Participation MPV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barings Participation MPV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BaringsParticipation (MPV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BaringsParticipation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BaringsParticipation in short term but the sell signal is initial and weak.

BaringsParticipation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BaringsParticipation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BaringsParticipation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.77 and BaringsParticipation MPV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BaringsParticipation MPV stock. Volume based technical analysis of BaringsParticipation MPV stock is negative.

BaringsParticipation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barings Participation MPV

DMA (daily moving average) of Barings Participation MPV

DMA period DMA value
5 day DMA 19.59
12 day DMA 19.82
20 day DMA 19.81
35 day DMA 19.65
50 day DMA 19.75
100 day DMA 19.61
150 day DMA 19.18
200 day DMA 18.5

EMA (exponential moving average) of Barings Participation MPV

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6419.6319.68
12 day EMA19.7319.7419.78
20 day EMA19.7419.7519.77
35 day EMA19.7719.7819.79
50 day EMA19.7319.7319.74

SMA (simple moving average) of Barings Participation MPV

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5919.6319.67
12 day SMA19.8219.8319.86
20 day SMA19.8119.819.79
35 day SMA19.6519.6519.65
50 day SMA19.7519.7519.74
100 day SMA19.6119.6119.61
150 day SMA19.1819.1619.15
200 day SMA18.518.4918.48

Videos related to: BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top