BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Miscellaneous
- Forcast & Targets MPV
- MPV Experts view
- Tomorrow's Movement MPV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaringsParticipation
Strong intraday Stock price targets for BaringsParticipation are 17.27 and 17.69
| Intraday Target 1 | 16.92 |
| Intraday Target 2 | 17.2 |
| Intraday Target 3 | 17.34 |
| Intraday Target 4 | 17.62 |
| Intraday Target 5 | 17.76 |
Daily price and volume Barings Participation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 17.48 (1.92%) | 17.21 | 17.06 - 17.48 | 0.2744 times | Thu 09 April 2026 | 17.15 (-2.67%) | 17.70 | 16.96 - 17.70 | 0.9445 times | Wed 08 April 2026 | 17.62 (1.67%) | 17.50 | 17.50 - 17.75 | 0.8743 times | Tue 07 April 2026 | 17.33 (-0.17%) | 17.71 | 17.31 - 17.71 | 0.5743 times | Mon 06 April 2026 | 17.36 (0.58%) | 17.30 | 17.25 - 17.68 | 0.8041 times | Thu 02 April 2026 | 17.26 (-0.8%) | 17.84 | 17.18 - 17.84 | 0.8232 times | Wed 01 April 2026 | 17.40 (1.52%) | 17.30 | 16.92 - 17.48 | 1.238 times | Tue 31 March 2026 | 17.14 (4%) | 16.84 | 16.20 - 17.35 | 2.4505 times | Mon 30 March 2026 | 16.48 (-2.94%) | 16.50 | 16.43 - 16.96 | 0.919 times | Fri 27 March 2026 | 16.98 (-1.28%) | 16.90 | 16.90 - 18.27 | 1.0976 times | Thu 26 March 2026 | 17.20 (-7.13%) | 18.26 | 16.06 - 18.88 | 1.1934 times |
Weekly price and charts BaringsParticipation
Strong weekly Stock price targets for BaringsParticipation MPV are 17.22 and 18.01
| Weekly Target 1 | 16.61 |
| Weekly Target 2 | 17.04 |
| Weekly Target 3 | 17.396666666667 |
| Weekly Target 4 | 17.83 |
| Weekly Target 5 | 18.19 |
Weekly price and volumes for Barings Participation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 17.48 (1.27%) | 17.30 | 16.96 - 17.75 | 1.0434 times | Thu 02 April 2026 | 17.26 (1.65%) | 16.50 | 16.20 - 17.84 | 1.6323 times | Fri 27 March 2026 | 16.98 (-7.31%) | 18.41 | 16.06 - 18.88 | 1.2448 times | Fri 20 March 2026 | 18.32 (-2.14%) | 18.72 | 18.32 - 19.25 | 0.4673 times | Fri 13 March 2026 | 18.72 (-0.9%) | 18.90 | 18.08 - 19.30 | 1.5997 times | Fri 06 March 2026 | 18.89 (-0.11%) | 18.91 | 18.65 - 19.11 | 1.0262 times | Fri 27 February 2026 | 18.91 (-1.2%) | 19.17 | 18.81 - 19.27 | 1.0722 times | Fri 20 February 2026 | 19.14 (-0.42%) | 19.22 | 18.94 - 19.30 | 0.7308 times | Fri 13 February 2026 | 19.22 (0%) | 19.13 | 19.06 - 19.25 | 0.0882 times | Fri 13 February 2026 | 19.22 (1.48%) | 18.94 | 18.67 - 19.25 | 1.0952 times | Fri 06 February 2026 | 18.94 (0.42%) | 18.78 | 18.63 - 19.00 | 1.241 times |
Monthly price and charts BaringsParticipation
Strong monthly Stock price targets for BaringsParticipation MPV are 17.2 and 18.12
| Monthly Target 1 | 16.49 |
| Monthly Target 2 | 16.99 |
| Monthly Target 3 | 17.413333333333 |
| Monthly Target 4 | 17.91 |
| Monthly Target 5 | 18.33 |
Monthly price and volumes Barings Participation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 17.48 (1.98%) | 17.30 | 16.92 - 17.84 | 0.2594 times | Tue 31 March 2026 | 17.14 (-9.36%) | 18.91 | 16.06 - 19.30 | 0.8347 times | Fri 27 February 2026 | 18.91 (0.27%) | 18.78 | 18.63 - 19.30 | 0.6594 times | Fri 30 January 2026 | 18.86 (18.69%) | 16.02 | 15.75 - 19.79 | 1.5401 times | Wed 31 December 2025 | 15.89 (-21.14%) | 20.15 | 15.65 - 20.21 | 2.0534 times | Fri 28 November 2025 | 20.15 (3.87%) | 19.33 | 19.04 - 20.24 | 0.5293 times | Fri 31 October 2025 | 19.40 (-3.72%) | 20.15 | 19.16 - 20.58 | 0.8053 times | Tue 30 September 2025 | 20.15 (1.05%) | 19.96 | 19.10 - 20.46 | 0.9326 times | Fri 29 August 2025 | 19.94 (5.34%) | 18.92 | 18.70 - 21.00 | 1.4433 times | Thu 31 July 2025 | 18.93 (-5.87%) | 20.13 | 18.48 - 20.35 | 0.9424 times | Mon 30 June 2025 | 20.11 (14.2%) | 17.69 | 17.14 - 20.35 | 1.5699 times |
Yearly price and charts BaringsParticipation
Strong yearly Stock price targets for BaringsParticipation MPV are 16.62 and 20.66
| Yearly Target 1 | 13.63 |
| Yearly Target 2 | 15.56 |
| Yearly Target 3 | 17.673333333333 |
| Yearly Target 4 | 19.6 |
| Yearly Target 5 | 21.71 |
Yearly price and volumes Barings Participation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 17.48 (10.01%) | 16.02 | 15.75 - 19.79 | 0.2905 times | Wed 31 December 2025 | 15.89 (-7.02%) | 16.99 | 15.16 - 21.00 | 1.6205 times | Tue 31 December 2024 | 17.09 (9.55%) | 15.50 | 14.76 - 17.99 | 1.4104 times | Fri 29 December 2023 | 15.60 (26.62%) | 12.21 | 11.18 - 15.87 | 1.3425 times | Fri 30 December 2022 | 12.32 (-16.76%) | 14.36 | 11.12 - 15.00 | 0.7592 times | Fri 31 December 2021 | 14.80 (24.58%) | 11.96 | 11.52 - 15.28 | 0.8756 times | Thu 31 December 2020 | 11.88 (-26.35%) | 16.15 | 7.34 - 17.50 | 1.3022 times | Tue 31 December 2019 | 16.13 (7.18%) | 15.07 | 14.84 - 17.88 | 0.8271 times | Mon 31 December 2018 | 15.05 (4.51%) | 14.05 | 13.99 - 15.65 | 0.7801 times | Wed 27 December 2017 | 14.40 (1.41%) | 14.20 | 13.83 - 15.15 | 0.792 times | Fri 30 December 2016 | 14.20 (0%) | 14.32 | 0.00 - 16.12 | 0.4935 times |
Indicator Analysis of BaringsParticipation
Tomorrow's movement Prediction of Barings Participation MPV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barings Participation MPV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Barings Participation MPV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BaringsParticipation (MPV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BaringsParticipation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BaringsParticipation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaringsParticipation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BaringsParticipation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BaringsParticipation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.18 and BaringsParticipation MPV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BaringsParticipation MPV stock. Volume based technical analysis of BaringsParticipation MPV stock is negative.
BaringsParticipation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barings Participation MPV
DMA (daily moving average) of Barings Participation MPV
| DMA period | DMA value |
| 5 day DMA | 17.39 |
| 12 day DMA | 17.33 |
| 20 day DMA | 17.86 |
| 35 day DMA | 18.32 |
| 50 day DMA | 18.53 |
| 100 day DMA | 18.76 |
| 150 day DMA | 19.09 |
| 200 day DMA | 19.17 |
EMA (exponential moving average) of Barings Participation MPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.38 | 17.33 | 17.42 |
| 12 day EMA | 17.51 | 17.52 | 17.59 |
| 20 day EMA | 17.75 | 17.78 | 17.85 |
| 35 day EMA | 18.11 | 18.15 | 18.21 |
| 50 day EMA | 18.49 | 18.53 | 18.59 |
SMA (simple moving average) of Barings Participation MPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.39 | 17.34 | 17.39 |
| 12 day SMA | 17.33 | 17.4 | 17.51 |
| 20 day SMA | 17.86 | 17.94 | 18.04 |
| 35 day SMA | 18.32 | 18.37 | 18.43 |
| 50 day SMA | 18.53 | 18.57 | 18.62 |
| 100 day SMA | 18.76 | 18.79 | 18.81 |
| 150 day SMA | 19.09 | 19.1 | 19.12 |
| 200 day SMA | 19.17 | 19.18 | 19.19 |


