Munafa Stock Market Course + Intraday & FNO calls 
BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Miscellaneous
- Forcast & Targets MPV
- MPV Experts view
- Tomorrow's Movement MPV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaringsParticipation
Strong intraday Stock price targets for BaringsParticipation are 19.17 and 19.49
| Intraday Target 1 | 19.1 |
| Intraday Target 2 | 19.23 |
| Intraday Target 3 | 19.423333333333 |
| Intraday Target 4 | 19.55 |
| Intraday Target 5 | 19.74 |
Daily price and volume Barings Participation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 19.35 (-0.05%) | 19.36 | 19.30 - 19.62 | 0.5059 times | Tue 20 January 2026 | 19.36 (0.62%) | 19.08 | 19.02 - 19.62 | 1.1484 times | Fri 16 January 2026 | 19.24 (1.26%) | 19.14 | 18.92 - 19.79 | 1.1891 times | Thu 15 January 2026 | 19.00 (2.59%) | 18.79 | 18.39 - 19.08 | 1.1337 times | Wed 14 January 2026 | 18.52 (1.31%) | 18.34 | 18.26 - 18.52 | 0.8272 times | Tue 13 January 2026 | 18.28 (0.05%) | 18.02 | 18.02 - 18.45 | 0.7644 times | Mon 12 January 2026 | 18.27 (-1.46%) | 18.40 | 18.16 - 18.40 | 0.8973 times | Fri 09 January 2026 | 18.54 (2.66%) | 18.05 | 18.05 - 18.71 | 0.8383 times | Thu 08 January 2026 | 18.06 (5.06%) | 17.25 | 17.08 - 18.35 | 1.8612 times | Wed 07 January 2026 | 17.19 (-0.92%) | 17.25 | 17.14 - 17.34 | 0.8346 times | Tue 06 January 2026 | 17.35 (1.28%) | 17.19 | 17.10 - 17.42 | 1.1448 times |
Weekly price and charts BaringsParticipation
Strong weekly Stock price targets for BaringsParticipation MPV are 19.19 and 19.79
| Weekly Target 1 | 18.73 |
| Weekly Target 2 | 19.04 |
| Weekly Target 3 | 19.33 |
| Weekly Target 4 | 19.64 |
| Weekly Target 5 | 19.93 |
Weekly price and volumes for Barings Participation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 19.35 (0.57%) | 19.08 | 19.02 - 19.62 | 0.385 times | Fri 16 January 2026 | 19.24 (3.78%) | 18.40 | 18.02 - 19.79 | 1.1197 times | Fri 09 January 2026 | 18.54 (11.75%) | 16.79 | 16.73 - 18.71 | 1.3766 times | Fri 02 January 2026 | 16.59 (-3.32%) | 18.23 | 15.65 - 18.48 | 3.696 times | Mon 29 December 2025 | 17.16 (-5.66%) | 18.23 | 17.02 - 18.48 | 0.6918 times | Fri 26 December 2025 | 18.19 (-2.15%) | 18.43 | 17.71 - 19.08 | 0.8318 times | Fri 19 December 2025 | 18.59 (-5.83%) | 19.52 | 18.00 - 19.74 | 0.6574 times | Fri 12 December 2025 | 19.74 (1.08%) | 19.63 | 19.30 - 19.95 | 0.4133 times | Fri 05 December 2025 | 19.53 (-3.08%) | 20.15 | 19.50 - 20.21 | 0.5199 times | Fri 28 November 2025 | 20.15 (1.15%) | 19.95 | 19.94 - 20.24 | 0.3085 times | Fri 21 November 2025 | 19.92 (-0.4%) | 19.85 | 19.51 - 20.22 | 0.452 times |
Monthly price and charts BaringsParticipation
Strong monthly Stock price targets for BaringsParticipation MPV are 17.55 and 21.59
| Monthly Target 1 | 14.26 |
| Monthly Target 2 | 16.8 |
| Monthly Target 3 | 18.296666666667 |
| Monthly Target 4 | 20.84 |
| Monthly Target 5 | 22.34 |
Monthly price and volumes Barings Participation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 19.35 (21.77%) | 16.02 | 15.75 - 19.79 | 1.0525 times | Wed 31 December 2025 | 15.89 (-21.14%) | 20.15 | 15.65 - 20.21 | 1.6361 times | Fri 28 November 2025 | 20.15 (3.87%) | 19.33 | 19.04 - 20.24 | 0.4217 times | Fri 31 October 2025 | 19.40 (-3.72%) | 20.15 | 19.16 - 20.58 | 0.6417 times | Tue 30 September 2025 | 20.15 (1.05%) | 19.96 | 19.10 - 20.46 | 0.7431 times | Fri 29 August 2025 | 19.94 (5.34%) | 18.92 | 18.70 - 21.00 | 1.15 times | Thu 31 July 2025 | 18.93 (-5.87%) | 20.13 | 18.48 - 20.35 | 0.7509 times | Mon 30 June 2025 | 20.11 (14.2%) | 17.69 | 17.14 - 20.35 | 1.2509 times | Fri 30 May 2025 | 17.61 (3.28%) | 17.02 | 16.97 - 18.13 | 1.1377 times | Wed 30 April 2025 | 17.05 (-3.29%) | 17.61 | 15.76 - 17.61 | 1.2154 times | Mon 31 March 2025 | 17.63 (9.5%) | 16.22 | 15.16 - 17.91 | 1.9867 times |
Yearly price and charts BaringsParticipation
Strong yearly Stock price targets for BaringsParticipation MPV are 17.55 and 21.59
| Yearly Target 1 | 14.26 |
| Yearly Target 2 | 16.8 |
| Yearly Target 3 | 18.296666666667 |
| Yearly Target 4 | 20.84 |
| Yearly Target 5 | 22.34 |
Yearly price and volumes Barings Participation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 19.35 (21.77%) | 16.02 | 15.75 - 19.79 | 0.1186 times | Wed 31 December 2025 | 15.89 (-7.02%) | 16.99 | 15.16 - 21.00 | 1.6492 times | Tue 31 December 2024 | 17.09 (9.55%) | 15.50 | 14.76 - 17.99 | 1.4354 times | Fri 29 December 2023 | 15.60 (26.62%) | 12.21 | 11.18 - 15.87 | 1.3662 times | Fri 30 December 2022 | 12.32 (-16.76%) | 14.36 | 11.12 - 15.00 | 0.7726 times | Fri 31 December 2021 | 14.80 (24.58%) | 11.96 | 11.52 - 15.28 | 0.8911 times | Thu 31 December 2020 | 11.88 (-26.35%) | 16.15 | 7.34 - 17.50 | 1.3252 times | Tue 31 December 2019 | 16.13 (7.18%) | 15.07 | 14.84 - 17.88 | 0.8417 times | Mon 31 December 2018 | 15.05 (4.51%) | 14.05 | 13.99 - 15.65 | 0.7939 times | Wed 27 December 2017 | 14.40 (1.41%) | 14.20 | 13.83 - 15.15 | 0.806 times | Fri 30 December 2016 | 14.20 (0%) | 14.32 | 0.00 - 16.12 | 0.5022 times |
Indicator Analysis of BaringsParticipation
Tomorrow's movement Prediction of Barings Participation MPV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barings Participation MPV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BaringsParticipation (MPV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BaringsParticipation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BaringsParticipation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaringsParticipation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BaringsParticipation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BaringsParticipation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.56 and BaringsParticipation MPV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BaringsParticipation MPV stock. Volume based technical analysis of BaringsParticipation MPV stock is negative.
BaringsParticipation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barings Participation MPV
DMA (daily moving average) of Barings Participation MPV
| DMA period | DMA value |
| 5 day DMA | 19.09 |
| 12 day DMA | 18.36 |
| 20 day DMA | 18.07 |
| 35 day DMA | 18.65 |
| 50 day DMA | 19.01 |
| 100 day DMA | 19.41 |
| 150 day DMA | 19.36 |
| 200 day DMA | 18.82 |
EMA (exponential moving average) of Barings Participation MPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.08 | 18.94 | 18.73 |
| 12 day EMA | 18.62 | 18.49 | 18.33 |
| 20 day EMA | 18.52 | 18.43 | 18.33 |
| 35 day EMA | 18.67 | 18.63 | 18.59 |
| 50 day EMA | 19.05 | 19.04 | 19.03 |
SMA (simple moving average) of Barings Participation MPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.09 | 18.88 | 18.66 |
| 12 day SMA | 18.36 | 18.13 | 17.84 |
| 20 day SMA | 18.07 | 18.03 | 17.99 |
| 35 day SMA | 18.65 | 18.68 | 18.7 |
| 50 day SMA | 19.01 | 19.01 | 19.01 |
| 100 day SMA | 19.41 | 19.41 | 19.43 |
| 150 day SMA | 19.36 | 19.35 | 19.34 |
| 200 day SMA | 18.82 | 18.8 | 18.79 |
Videos related to: BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
