ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Miscellaneous

Daily price and charts and targets BaringsParticipation

Strong intraday Stock price targets for BaringsParticipation are 16.22 and 16.4

Intraday Target 116.08
Intraday Target 216.18
Intraday Target 316.26
Intraday Target 416.36
Intraday Target 516.44

Daily price and volume Barings Participation

Date Closing Open Range Volume
Fri 14 August 2026 16.28 (0.74%) 16.16 16.16 - 16.34 0.4377 times
Thu 13 August 2026 16.16 (-0.55%) 16.25 16.15 - 16.34 0.772 times
Wed 12 August 2026 16.25 (-0.31%) 16.24 16.13 - 16.34 0.6596 times
Tue 11 August 2026 16.30 (-0.37%) 16.30 16.27 - 16.35 0.0621 times
Mon 10 August 2026 16.36 (-0.06%) 16.32 16.32 - 16.42 0.3461 times
Fri 07 August 2026 16.37 (-0.3%) 16.35 16.30 - 16.50 0.8932 times
Thu 06 August 2026 16.42 (0.06%) 16.30 16.25 - 16.45 0.4969 times
Wed 05 August 2026 16.41 (1.74%) 16.35 16.20 - 16.45 0.7246 times
Tue 04 August 2026 16.13 (-0.62%) 16.50 15.93 - 16.50 5.1937 times
Mon 03 August 2026 16.23 (-0.18%) 16.20 16.14 - 16.35 0.4141 times
Fri 31 July 2026 16.26 (0.49%) 16.09 16.09 - 16.29 0.2928 times

 Daily chart BaringsParticipation

Weekly price and charts BaringsParticipation

Strong weekly Stock price targets for BaringsParticipation MPV are 16.06 and 16.35

Weekly Target 115.99
Weekly Target 216.13
Weekly Target 316.276666666667
Weekly Target 416.42
Weekly Target 516.57

Weekly price and volumes for Barings Participation

Date Closing Open Range Volume
Fri 14 August 2026 16.28 (-0.55%) 16.32 16.13 - 16.42 0.842 times
Fri 07 August 2026 16.37 (0.68%) 16.20 15.93 - 16.50 2.8553 times
Fri 31 July 2026 16.26 (4.57%) 15.64 15.64 - 16.45 1.0454 times
Fri 24 July 2026 15.55 (-2.14%) 15.89 15.05 - 16.09 1.0301 times
Fri 17 July 2026 15.89 (-0.56%) 15.99 15.69 - 16.17 0.6878 times
Fri 10 July 2026 15.98 (-2.14%) 16.36 15.90 - 16.87 0.637 times
Thu 02 July 2026 16.33 (-2.27%) 16.59 16.16 - 17.00 0.666 times
Fri 26 June 2026 16.71 (-3.69%) 17.28 16.51 - 17.61 0.6802 times
Thu 18 June 2026 17.35 (-0.12%) 17.38 16.89 - 17.61 0.4757 times
Fri 12 June 2026 17.37 (4.64%) 16.50 16.02 - 17.50 1.0804 times
Fri 05 June 2026 16.60 (-2.75%) 16.88 16.51 - 17.17 0.4254 times

 weekly chart BaringsParticipation

Monthly price and charts BaringsParticipation

Strong monthly Stock price targets for BaringsParticipation MPV are 16.11 and 16.68

Monthly Target 115.67
Monthly Target 215.97
Monthly Target 316.236666666667
Monthly Target 416.54
Monthly Target 516.81

Monthly price and volumes Barings Participation

Date Closing Open Range Volume
Fri 14 August 2026 16.28 (0.12%) 16.20 15.93 - 16.50 1.016 times
Fri 31 July 2026 16.26 (-3.44%) 16.87 15.05 - 16.87 1.0477 times
Tue 30 June 2026 16.84 (-1.35%) 16.88 16.02 - 17.61 0.8011 times
Fri 29 May 2026 17.07 (-3.78%) 17.80 16.51 - 17.92 0.906 times
Thu 30 April 2026 17.74 (3.5%) 17.30 16.92 - 18.21 0.8435 times
Tue 31 March 2026 17.14 (-9.36%) 18.91 16.06 - 19.30 0.8383 times
Fri 27 February 2026 18.91 (0.27%) 18.78 18.63 - 19.30 0.6485 times
Fri 30 January 2026 18.86 (18.69%) 16.02 15.75 - 19.79 1.5468 times
Wed 31 December 2025 15.89 (-21.14%) 20.15 15.65 - 20.21 1.8205 times
Fri 28 November 2025 20.15 (3.87%) 19.33 19.04 - 20.24 0.5316 times
Fri 31 October 2025 19.40 (-3.72%) 20.15 19.16 - 20.58 0.7815 times

 monthly chart BaringsParticipation

Yearly price and charts BaringsParticipation

Strong yearly Stock price targets for BaringsParticipation MPV are 15.67 and 20.41

Yearly Target 112.3
Yearly Target 214.29
Yearly Target 317.04
Yearly Target 419.03
Yearly Target 521.78

Yearly price and volumes Barings Participation

Date Closing Open Range Volume
Fri 14 August 2026 16.28 (2.45%) 16.02 15.05 - 19.79 0.6588 times
Wed 31 December 2025 15.89 (-7.02%) 16.99 15.16 - 21.00 1.5218 times
Tue 31 December 2024 17.09 (9.55%) 15.50 14.76 - 17.99 1.3462 times
Fri 29 December 2023 15.60 (26.62%) 12.21 11.18 - 15.87 1.2831 times
Fri 30 December 2022 12.32 (-16.76%) 14.36 11.12 - 15.00 0.7107 times
Fri 31 December 2021 14.80 (24.58%) 11.96 11.52 - 15.28 0.8486 times
Thu 31 December 2020 11.88 (-26.35%) 16.15 7.34 - 17.50 1.2774 times
Tue 31 December 2019 16.13 (7.18%) 15.07 14.84 - 17.88 0.8113 times
Mon 31 December 2018 15.05 (4.51%) 14.05 13.99 - 15.65 0.7653 times
Wed 27 December 2017 14.40 (1.41%) 14.20 13.83 - 15.15 0.7769 times
Fri 30 December 2016 14.20 (0%) 14.32 0.00 - 16.12 0.4841 times

Indicator Analysis of BaringsParticipation

Tomorrow's movement Prediction of Barings Participation MPV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Barings Participation MPV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BaringsParticipation (MPV) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BaringsParticipation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BaringsParticipation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BaringsParticipation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BaringsParticipation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BaringsParticipation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.22 and BaringsParticipation MPV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BaringsParticipation MPV stock. Volume based technical analysis of BaringsParticipation MPV stock is negative.

BaringsParticipation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barings Participation MPV

DMA (daily moving average) of Barings Participation MPV

DMA period DMA value
5 day DMA 16.27
12 day DMA 16.28
20 day DMA 16.07
35 day DMA 16.15
50 day DMA 16.39
100 day DMA 16.86
150 day DMA 17.55
200 day DMA 17.95

EMA (exponential moving average) of Barings Participation MPV

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2616.2516.3
12 day EMA16.2316.2216.23
20 day EMA16.2116.216.2
35 day EMA16.3116.3116.32
50 day EMA16.4316.4416.45

SMA (simple moving average) of Barings Participation MPV

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2716.2916.34
12 day SMA16.2816.2816.27
20 day SMA16.0716.0516.04
35 day SMA16.1516.1716.19
50 day SMA16.3916.416.41
100 day SMA16.8616.8816.9
150 day SMA17.5517.5617.56
200 day SMA17.9517.9717.99

Videos related to: BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top