Munafa Stock Market Course + Intraday & FNO calls 
BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Miscellaneous
- Forcast & Targets MPV
- MPV Experts view
- Tomorrow's Movement MPV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaringsParticipation
Strong intraday Stock price targets for BaringsParticipation are 18.85 and 19.14
| Intraday Target 1 | 18.61 |
| Intraday Target 2 | 18.8 |
| Intraday Target 3 | 18.9 |
| Intraday Target 4 | 19.09 |
| Intraday Target 5 | 19.19 |
Daily price and volume Barings Participation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 18.99 (0.05%) | 18.71 | 18.71 - 19.00 | 0.8576 times | Mon 09 February 2026 | 18.98 (0.21%) | 18.94 | 18.67 - 19.00 | 1.83 times | Fri 06 February 2026 | 18.94 (0.53%) | 18.82 | 18.75 - 18.99 | 1.0949 times | Thu 05 February 2026 | 18.84 (-0.58%) | 18.98 | 18.65 - 18.98 | 0.6126 times | Wed 04 February 2026 | 18.95 (0.8%) | 18.87 | 18.63 - 19.00 | 1.8836 times | Tue 03 February 2026 | 18.80 (0.8%) | 18.63 | 18.63 - 18.98 | 0.7351 times | Mon 02 February 2026 | 18.65 (-1.11%) | 18.78 | 18.65 - 19.00 | 0.6279 times | Fri 30 January 2026 | 18.86 (-2.28%) | 19.01 | 18.81 - 19.16 | 1.1103 times | Thu 29 January 2026 | 19.30 (-0.57%) | 19.45 | 19.06 - 19.45 | 0.3675 times | Wed 28 January 2026 | 19.41 (-0.46%) | 19.31 | 19.18 - 19.45 | 0.8806 times | Tue 27 January 2026 | 19.50 (2.09%) | 19.27 | 19.10 - 19.60 | 0.7734 times |
Weekly price and charts BaringsParticipation
Strong weekly Stock price targets for BaringsParticipation MPV are 18.83 and 19.16
| Weekly Target 1 | 18.56 |
| Weekly Target 2 | 18.77 |
| Weekly Target 3 | 18.886666666667 |
| Weekly Target 4 | 19.1 |
| Weekly Target 5 | 19.22 |
Weekly price and volumes for Barings Participation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 18.99 (0.26%) | 18.94 | 18.67 - 19.00 | 0.2944 times | Fri 06 February 2026 | 18.94 (0.42%) | 18.78 | 18.63 - 19.00 | 0.5427 times | Fri 30 January 2026 | 18.86 (-3.28%) | 19.34 | 18.81 - 19.60 | 0.4412 times | Fri 23 January 2026 | 19.50 (1.35%) | 19.08 | 19.02 - 19.76 | 0.5488 times | Fri 16 January 2026 | 19.24 (3.78%) | 18.40 | 18.02 - 19.79 | 1.0929 times | Fri 09 January 2026 | 18.54 (11.75%) | 16.79 | 16.73 - 18.71 | 1.3437 times | Fri 02 January 2026 | 16.59 (-3.32%) | 18.23 | 15.65 - 18.48 | 3.6075 times | Mon 29 December 2025 | 17.16 (-5.66%) | 18.23 | 17.02 - 18.48 | 0.6752 times | Fri 26 December 2025 | 18.19 (-2.15%) | 18.43 | 17.71 - 19.08 | 0.8119 times | Fri 19 December 2025 | 18.59 (-5.83%) | 19.52 | 18.00 - 19.74 | 0.6417 times | Fri 12 December 2025 | 19.74 (1.08%) | 19.63 | 19.30 - 19.95 | 0.4034 times |
Monthly price and charts BaringsParticipation
Strong monthly Stock price targets for BaringsParticipation MPV are 18.81 and 19.18
| Monthly Target 1 | 18.5 |
| Monthly Target 2 | 18.75 |
| Monthly Target 3 | 18.873333333333 |
| Monthly Target 4 | 19.12 |
| Monthly Target 5 | 19.24 |
Monthly price and volumes Barings Participation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 18.99 (0.69%) | 18.78 | 18.63 - 19.00 | 0.2587 times | Fri 30 January 2026 | 18.86 (18.69%) | 16.02 | 15.75 - 19.79 | 1.3342 times | Wed 31 December 2025 | 15.89 (-21.14%) | 20.15 | 15.65 - 20.21 | 1.779 times | Fri 28 November 2025 | 20.15 (3.87%) | 19.33 | 19.04 - 20.24 | 0.4585 times | Fri 31 October 2025 | 19.40 (-3.72%) | 20.15 | 19.16 - 20.58 | 0.6977 times | Tue 30 September 2025 | 20.15 (1.05%) | 19.96 | 19.10 - 20.46 | 0.808 times | Fri 29 August 2025 | 19.94 (5.34%) | 18.92 | 18.70 - 21.00 | 1.2504 times | Thu 31 July 2025 | 18.93 (-5.87%) | 20.13 | 18.48 - 20.35 | 0.8165 times | Mon 30 June 2025 | 20.11 (14.2%) | 17.69 | 17.14 - 20.35 | 1.3601 times | Fri 30 May 2025 | 17.61 (3.28%) | 17.02 | 16.97 - 18.13 | 1.237 times | Wed 30 April 2025 | 17.05 (-3.29%) | 17.61 | 15.76 - 17.61 | 1.3215 times |
Yearly price and charts BaringsParticipation
Strong yearly Stock price targets for BaringsParticipation MPV are 17.37 and 21.41
| Yearly Target 1 | 14.14 |
| Yearly Target 2 | 16.56 |
| Yearly Target 3 | 18.176666666667 |
| Yearly Target 4 | 20.6 |
| Yearly Target 5 | 22.22 |
Yearly price and volumes Barings Participation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 18.99 (19.51%) | 16.02 | 15.75 - 19.79 | 0.1643 times | Wed 31 December 2025 | 15.89 (-7.02%) | 16.99 | 15.16 - 21.00 | 1.6416 times | Tue 31 December 2024 | 17.09 (9.55%) | 15.50 | 14.76 - 17.99 | 1.4288 times | Fri 29 December 2023 | 15.60 (26.62%) | 12.21 | 11.18 - 15.87 | 1.3599 times | Fri 30 December 2022 | 12.32 (-16.76%) | 14.36 | 11.12 - 15.00 | 0.7691 times | Fri 31 December 2021 | 14.80 (24.58%) | 11.96 | 11.52 - 15.28 | 0.887 times | Thu 31 December 2020 | 11.88 (-26.35%) | 16.15 | 7.34 - 17.50 | 1.3191 times | Tue 31 December 2019 | 16.13 (7.18%) | 15.07 | 14.84 - 17.88 | 0.8378 times | Mon 31 December 2018 | 15.05 (4.51%) | 14.05 | 13.99 - 15.65 | 0.7902 times | Wed 27 December 2017 | 14.40 (1.41%) | 14.20 | 13.83 - 15.15 | 0.8023 times | Fri 30 December 2016 | 14.20 (0%) | 14.32 | 0.00 - 16.12 | 0.4999 times |
Indicator Analysis of BaringsParticipation
Tomorrow's movement Prediction of Barings Participation MPV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barings Participation MPV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Barings Participation MPV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BaringsParticipation (MPV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BaringsParticipation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BaringsParticipation in short term but the sell signal is initial and weak.
BaringsParticipation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BaringsParticipation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BaringsParticipation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.96 and BaringsParticipation MPV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BaringsParticipation MPV stock. Volume based technical analysis of BaringsParticipation MPV stock is negative.
BaringsParticipation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barings Participation MPV
DMA (daily moving average) of Barings Participation MPV
| DMA period | DMA value |
| 5 day DMA | 18.94 |
| 12 day DMA | 19.03 |
| 20 day DMA | 19.05 |
| 35 day DMA | 18.49 |
| 50 day DMA | 18.8 |
| 100 day DMA | 19.3 |
| 150 day DMA | 19.34 |
| 200 day DMA | 18.98 |
EMA (exponential moving average) of Barings Participation MPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.96 | 18.94 | 18.92 |
| 12 day EMA | 18.96 | 18.95 | 18.94 |
| 20 day EMA | 18.91 | 18.9 | 18.89 |
| 35 day EMA | 18.97 | 18.97 | 18.97 |
| 50 day EMA | 18.91 | 18.91 | 18.91 |
SMA (simple moving average) of Barings Participation MPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.94 | 18.9 | 18.84 |
| 12 day SMA | 19.03 | 19.07 | 19.1 |
| 20 day SMA | 19.05 | 19.01 | 18.99 |
| 35 day SMA | 18.49 | 18.48 | 18.46 |
| 50 day SMA | 18.8 | 18.83 | 18.85 |
| 100 day SMA | 19.3 | 19.31 | 19.32 |
| 150 day SMA | 19.34 | 19.35 | 19.35 |
| 200 day SMA | 18.98 | 18.98 | 18.97 |
Videos related to: BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
