ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Miscellaneous

Daily price and charts and targets BaringsParticipation

Strong intraday Stock price targets for BaringsParticipation are 17.27 and 17.69

Intraday Target 116.92
Intraday Target 217.2
Intraday Target 317.34
Intraday Target 417.62
Intraday Target 517.76

Daily price and volume Barings Participation

Date Closing Open Range Volume
Fri 10 April 2026 17.48 (1.92%) 17.21 17.06 - 17.48 0.2744 times
Thu 09 April 2026 17.15 (-2.67%) 17.70 16.96 - 17.70 0.9445 times
Wed 08 April 2026 17.62 (1.67%) 17.50 17.50 - 17.75 0.8743 times
Tue 07 April 2026 17.33 (-0.17%) 17.71 17.31 - 17.71 0.5743 times
Mon 06 April 2026 17.36 (0.58%) 17.30 17.25 - 17.68 0.8041 times
Thu 02 April 2026 17.26 (-0.8%) 17.84 17.18 - 17.84 0.8232 times
Wed 01 April 2026 17.40 (1.52%) 17.30 16.92 - 17.48 1.238 times
Tue 31 March 2026 17.14 (4%) 16.84 16.20 - 17.35 2.4505 times
Mon 30 March 2026 16.48 (-2.94%) 16.50 16.43 - 16.96 0.919 times
Fri 27 March 2026 16.98 (-1.28%) 16.90 16.90 - 18.27 1.0976 times
Thu 26 March 2026 17.20 (-7.13%) 18.26 16.06 - 18.88 1.1934 times

 Daily chart BaringsParticipation

Weekly price and charts BaringsParticipation

Strong weekly Stock price targets for BaringsParticipation MPV are 17.22 and 18.01

Weekly Target 116.61
Weekly Target 217.04
Weekly Target 317.396666666667
Weekly Target 417.83
Weekly Target 518.19

Weekly price and volumes for Barings Participation

Date Closing Open Range Volume
Fri 10 April 2026 17.48 (1.27%) 17.30 16.96 - 17.75 1.0434 times
Thu 02 April 2026 17.26 (1.65%) 16.50 16.20 - 17.84 1.6323 times
Fri 27 March 2026 16.98 (-7.31%) 18.41 16.06 - 18.88 1.2448 times
Fri 20 March 2026 18.32 (-2.14%) 18.72 18.32 - 19.25 0.4673 times
Fri 13 March 2026 18.72 (-0.9%) 18.90 18.08 - 19.30 1.5997 times
Fri 06 March 2026 18.89 (-0.11%) 18.91 18.65 - 19.11 1.0262 times
Fri 27 February 2026 18.91 (-1.2%) 19.17 18.81 - 19.27 1.0722 times
Fri 20 February 2026 19.14 (-0.42%) 19.22 18.94 - 19.30 0.7308 times
Fri 13 February 2026 19.22 (0%) 19.13 19.06 - 19.25 0.0882 times
Fri 13 February 2026 19.22 (1.48%) 18.94 18.67 - 19.25 1.0952 times
Fri 06 February 2026 18.94 (0.42%) 18.78 18.63 - 19.00 1.241 times

 weekly chart BaringsParticipation

Monthly price and charts BaringsParticipation

Strong monthly Stock price targets for BaringsParticipation MPV are 17.2 and 18.12

Monthly Target 116.49
Monthly Target 216.99
Monthly Target 317.413333333333
Monthly Target 417.91
Monthly Target 518.33

Monthly price and volumes Barings Participation

Date Closing Open Range Volume
Fri 10 April 2026 17.48 (1.98%) 17.30 16.92 - 17.84 0.2594 times
Tue 31 March 2026 17.14 (-9.36%) 18.91 16.06 - 19.30 0.8347 times
Fri 27 February 2026 18.91 (0.27%) 18.78 18.63 - 19.30 0.6594 times
Fri 30 January 2026 18.86 (18.69%) 16.02 15.75 - 19.79 1.5401 times
Wed 31 December 2025 15.89 (-21.14%) 20.15 15.65 - 20.21 2.0534 times
Fri 28 November 2025 20.15 (3.87%) 19.33 19.04 - 20.24 0.5293 times
Fri 31 October 2025 19.40 (-3.72%) 20.15 19.16 - 20.58 0.8053 times
Tue 30 September 2025 20.15 (1.05%) 19.96 19.10 - 20.46 0.9326 times
Fri 29 August 2025 19.94 (5.34%) 18.92 18.70 - 21.00 1.4433 times
Thu 31 July 2025 18.93 (-5.87%) 20.13 18.48 - 20.35 0.9424 times
Mon 30 June 2025 20.11 (14.2%) 17.69 17.14 - 20.35 1.5699 times

 monthly chart BaringsParticipation

Yearly price and charts BaringsParticipation

Strong yearly Stock price targets for BaringsParticipation MPV are 16.62 and 20.66

Yearly Target 113.63
Yearly Target 215.56
Yearly Target 317.673333333333
Yearly Target 419.6
Yearly Target 521.71

Yearly price and volumes Barings Participation

Date Closing Open Range Volume
Fri 10 April 2026 17.48 (10.01%) 16.02 15.75 - 19.79 0.2905 times
Wed 31 December 2025 15.89 (-7.02%) 16.99 15.16 - 21.00 1.6205 times
Tue 31 December 2024 17.09 (9.55%) 15.50 14.76 - 17.99 1.4104 times
Fri 29 December 2023 15.60 (26.62%) 12.21 11.18 - 15.87 1.3425 times
Fri 30 December 2022 12.32 (-16.76%) 14.36 11.12 - 15.00 0.7592 times
Fri 31 December 2021 14.80 (24.58%) 11.96 11.52 - 15.28 0.8756 times
Thu 31 December 2020 11.88 (-26.35%) 16.15 7.34 - 17.50 1.3022 times
Tue 31 December 2019 16.13 (7.18%) 15.07 14.84 - 17.88 0.8271 times
Mon 31 December 2018 15.05 (4.51%) 14.05 13.99 - 15.65 0.7801 times
Wed 27 December 2017 14.40 (1.41%) 14.20 13.83 - 15.15 0.792 times
Fri 30 December 2016 14.20 (0%) 14.32 0.00 - 16.12 0.4935 times

Indicator Analysis of BaringsParticipation

Tomorrow's movement Prediction of Barings Participation MPV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barings Participation MPV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Barings Participation MPV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BaringsParticipation (MPV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BaringsParticipation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BaringsParticipation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BaringsParticipation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BaringsParticipation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BaringsParticipation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.18 and BaringsParticipation MPV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BaringsParticipation MPV stock. Volume based technical analysis of BaringsParticipation MPV stock is negative.

BaringsParticipation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barings Participation MPV

DMA (daily moving average) of Barings Participation MPV

DMA period DMA value
5 day DMA 17.39
12 day DMA 17.33
20 day DMA 17.86
35 day DMA 18.32
50 day DMA 18.53
100 day DMA 18.76
150 day DMA 19.09
200 day DMA 19.17

EMA (exponential moving average) of Barings Participation MPV

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3817.3317.42
12 day EMA17.5117.5217.59
20 day EMA17.7517.7817.85
35 day EMA18.1118.1518.21
50 day EMA18.4918.5318.59

SMA (simple moving average) of Barings Participation MPV

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3917.3417.39
12 day SMA17.3317.417.51
20 day SMA17.8617.9418.04
35 day SMA18.3218.3718.43
50 day SMA18.5318.5718.62
100 day SMA18.7618.7918.81
150 day SMA19.0919.119.12
200 day SMA19.1719.1819.19

Videos related to: BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top