ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Miscellaneous

Daily price and charts and targets BaringsParticipation

Strong intraday Stock price targets for BaringsParticipation are 16.96 and 17.6

Intraday Target 116.85
Intraday Target 217.07
Intraday Target 317.493333333333
Intraday Target 417.71
Intraday Target 518.13

Daily price and volume Barings Participation

Date Closing Open Range Volume
Fri 01 May 2026 17.28 (-2.59%) 17.80 17.28 - 17.92 2.3355 times
Thu 30 April 2026 17.74 (0.28%) 17.71 17.60 - 17.86 0.4 times
Wed 29 April 2026 17.69 (0%) 17.93 17.60 - 17.93 0.7355 times
Tue 28 April 2026 17.69 (-1.17%) 17.72 17.60 - 17.87 0.6774 times
Mon 27 April 2026 17.90 (-0.5%) 17.99 17.78 - 17.99 0.7935 times
Fri 24 April 2026 17.99 (0.95%) 18.14 17.82 - 18.14 0.8839 times
Thu 23 April 2026 17.82 (-0.22%) 17.86 17.70 - 18.00 0.729 times
Wed 22 April 2026 17.86 (0.51%) 17.79 17.58 - 18.15 1.9677 times
Tue 21 April 2026 17.77 (-1.06%) 18.21 17.76 - 18.21 0.3806 times
Mon 20 April 2026 17.96 (0.28%) 18.16 17.79 - 18.20 1.0968 times
Fri 17 April 2026 17.91 (1.47%) 17.80 17.70 - 18.10 1.2968 times

 Daily chart BaringsParticipation

Weekly price and charts BaringsParticipation

Strong weekly Stock price targets for BaringsParticipation MPV are 16.93 and 17.64

Weekly Target 116.81
Weekly Target 217.04
Weekly Target 317.516666666667
Weekly Target 417.75
Weekly Target 518.23

Weekly price and volumes for Barings Participation

Date Closing Open Range Volume
Fri 01 May 2026 17.28 (-3.95%) 17.99 17.28 - 17.99 1.1753 times
Fri 24 April 2026 17.99 (0.45%) 18.16 17.58 - 18.21 1.2029 times
Fri 17 April 2026 17.91 (2.46%) 17.48 17.25 - 18.10 1.1538 times
Fri 10 April 2026 17.48 (1.27%) 17.30 16.96 - 17.75 0.8347 times
Thu 02 April 2026 17.26 (1.65%) 16.50 16.20 - 17.84 1.3057 times
Fri 27 March 2026 16.98 (-7.31%) 18.41 16.06 - 18.88 0.9958 times
Fri 20 March 2026 18.32 (-2.14%) 18.72 18.32 - 19.25 0.3738 times
Fri 13 March 2026 18.72 (-0.9%) 18.90 18.08 - 19.30 1.2796 times
Fri 06 March 2026 18.89 (-0.11%) 18.91 18.65 - 19.11 0.8208 times
Fri 27 February 2026 18.91 (-1.2%) 19.17 18.81 - 19.27 0.8577 times
Fri 20 February 2026 19.14 (-0.42%) 19.22 18.94 - 19.30 0.5846 times

 weekly chart BaringsParticipation

Monthly price and charts BaringsParticipation

Strong monthly Stock price targets for BaringsParticipation MPV are 16.96 and 17.6

Monthly Target 116.85
Monthly Target 217.07
Monthly Target 317.493333333333
Monthly Target 417.71
Monthly Target 518.13

Monthly price and volumes Barings Participation

Date Closing Open Range Volume
Fri 01 May 2026 17.28 (-2.59%) 17.80 17.28 - 17.92 0.1111 times
Thu 30 April 2026 17.74 (3.5%) 17.30 16.92 - 18.21 0.8617 times
Tue 31 March 2026 17.14 (-9.36%) 18.91 16.06 - 19.30 0.8564 times
Fri 27 February 2026 18.91 (0.27%) 18.78 18.63 - 19.30 0.6766 times
Fri 30 January 2026 18.86 (18.69%) 16.02 15.75 - 19.79 1.5802 times
Wed 31 December 2025 15.89 (-21.14%) 20.15 15.65 - 20.21 2.1069 times
Fri 28 November 2025 20.15 (3.87%) 19.33 19.04 - 20.24 0.5431 times
Fri 31 October 2025 19.40 (-3.72%) 20.15 19.16 - 20.58 0.8263 times
Tue 30 September 2025 20.15 (1.05%) 19.96 19.10 - 20.46 0.9569 times
Fri 29 August 2025 19.94 (5.34%) 18.92 18.70 - 21.00 1.4809 times
Thu 31 July 2025 18.93 (-5.87%) 20.13 18.48 - 20.35 0.967 times

 monthly chart BaringsParticipation

Yearly price and charts BaringsParticipation

Strong yearly Stock price targets for BaringsParticipation MPV are 16.52 and 20.56

Yearly Target 113.57
Yearly Target 215.42
Yearly Target 317.606666666667
Yearly Target 419.46
Yearly Target 521.65

Yearly price and volumes Barings Participation

Date Closing Open Range Volume
Fri 01 May 2026 17.28 (8.75%) 16.02 15.75 - 19.79 0.3491 times
Wed 31 December 2025 15.89 (-7.02%) 16.99 15.16 - 21.00 1.6107 times
Tue 31 December 2024 17.09 (9.55%) 15.50 14.76 - 17.99 1.4019 times
Fri 29 December 2023 15.60 (26.62%) 12.21 11.18 - 15.87 1.3344 times
Fri 30 December 2022 12.32 (-16.76%) 14.36 11.12 - 15.00 0.7546 times
Fri 31 December 2021 14.80 (24.58%) 11.96 11.52 - 15.28 0.8703 times
Thu 31 December 2020 11.88 (-26.35%) 16.15 7.34 - 17.50 1.2943 times
Tue 31 December 2019 16.13 (7.18%) 15.07 14.84 - 17.88 0.8221 times
Mon 31 December 2018 15.05 (4.51%) 14.05 13.99 - 15.65 0.7754 times
Wed 27 December 2017 14.40 (1.41%) 14.20 13.83 - 15.15 0.7872 times
Fri 30 December 2016 14.20 (0%) 14.32 0.00 - 16.12 0.4905 times

Indicator Analysis of BaringsParticipation

Tomorrow's movement Prediction of Barings Participation MPV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barings Participation MPV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Barings Participation MPV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Barings Participation MPV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.47

Tomorrow's movement Prediction of Barings Participation MPV looks bearish. It has broken an important moving average level of 17.73 with high volumes

Munafa value: 15 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BaringsParticipation (MPV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BaringsParticipation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BaringsParticipation in short term and the sell signal is strong.

BaringsParticipation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BaringsParticipation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BaringsParticipation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.72 and BaringsParticipation MPV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BaringsParticipation MPV stock. Volume based technical analysis of BaringsParticipation MPV stock is negative.

BaringsParticipation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barings Participation MPV

DMA (daily moving average) of Barings Participation MPV

DMA period DMA value
5 day DMA 17.66
12 day DMA 17.77
20 day DMA 17.65
35 day DMA 17.81
50 day DMA 18.15
100 day DMA 18.44
150 day DMA 18.88
200 day DMA 19.03

EMA (exponential moving average) of Barings Participation MPV

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6117.7717.78
12 day EMA17.6917.7717.77
20 day EMA17.7317.7817.78
35 day EMA17.961818.02
50 day EMA18.1818.2218.24

SMA (simple moving average) of Barings Participation MPV

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6617.817.82
12 day SMA17.7717.8117.82
20 day SMA17.6517.6517.64
35 day SMA17.8117.8617.9
50 day SMA18.1518.1918.22
100 day SMA18.4418.4618.48
150 day SMA18.8818.8918.91
200 day SMA19.0319.0419.05

Videos related to: BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top