ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Miscellaneous

Daily price and charts and targets BaringsParticipation

Strong intraday Stock price targets for BaringsParticipation are 15.82 and 16.59

Intraday Target 115.63
Intraday Target 216
Intraday Target 316.4
Intraday Target 416.77
Intraday Target 517.17

Daily price and volume Barings Participation

Date Closing Open Range Volume
Fri 25 September 2026 16.37 (-0.3%) 16.80 16.03 - 16.80 0.7922 times
Thu 24 September 2026 16.42 (0%) 16.41 16.13 - 16.54 0.477 times
Wed 23 September 2026 16.42 (-0.55%) 16.49 16.42 - 17.00 1.3581 times
Tue 22 September 2026 16.51 (-0.72%) 16.63 16.51 - 16.83 0.9782 times
Mon 21 September 2026 16.63 (-2.41%) 17.05 16.62 - 17.18 1.6734 times
Fri 18 September 2026 17.04 (-0.23%) 17.08 16.89 - 17.19 0.9863 times
Thu 17 September 2026 17.08 (-0.23%) 17.18 16.83 - 17.18 1.6896 times
Wed 16 September 2026 17.12 (0.12%) 17.10 17.03 - 17.14 0.4446 times
Tue 15 September 2026 17.10 (-0.52%) 17.06 16.60 - 17.15 1.0428 times
Mon 14 September 2026 17.19 (-0.06%) 17.13 17.05 - 17.19 0.5578 times
Fri 11 September 2026 17.20 (4.05%) 16.94 16.75 - 17.24 2.6435 times

 Daily chart BaringsParticipation

Weekly price and charts BaringsParticipation

Strong weekly Stock price targets for BaringsParticipation MPV are 15.63 and 16.78

Weekly Target 115.38
Weekly Target 215.87
Weekly Target 316.526666666667
Weekly Target 417.02
Weekly Target 517.68

Weekly price and volumes for Barings Participation

Date Closing Open Range Volume
Fri 25 September 2026 16.37 (-3.93%) 17.05 16.03 - 17.18 0.5557 times
Fri 18 September 2026 17.04 (-0.93%) 17.13 16.60 - 17.19 0.497 times
Fri 11 September 2026 17.20 (1.06%) 16.98 16.00 - 17.24 1.0638 times
Fri 04 September 2026 17.02 (4.29%) 16.50 16.50 - 17.15 0.8987 times
Fri 28 August 2026 16.32 (0.06%) 16.22 15.54 - 16.61 1.36 times
Fri 21 August 2026 16.31 (0.18%) 16.29 15.75 - 17.00 1.1319 times
Fri 14 August 2026 16.28 (-0.55%) 16.32 16.13 - 16.42 0.6553 times
Fri 07 August 2026 16.37 (0.68%) 16.20 15.93 - 16.50 2.2221 times
Fri 31 July 2026 16.26 (4.57%) 15.64 15.64 - 16.45 0.8136 times
Fri 24 July 2026 15.55 (-2.14%) 15.89 15.05 - 16.09 0.8017 times
Fri 17 July 2026 15.89 (-0.56%) 15.99 15.69 - 16.17 0.5353 times

 weekly chart BaringsParticipation

Monthly price and charts BaringsParticipation

Strong monthly Stock price targets for BaringsParticipation MPV are 15.57 and 16.81

Monthly Target 115.3
Monthly Target 215.83
Monthly Target 316.536666666667
Monthly Target 417.07
Monthly Target 517.78

Monthly price and volumes Barings Participation

Date Closing Open Range Volume
Fri 25 September 2026 16.37 (-3.76%) 17.00 16.00 - 17.24 0.8183 times
Mon 31 August 2026 17.01 (4.61%) 16.20 15.54 - 17.13 1.7757 times
Fri 31 July 2026 16.26 (-3.44%) 16.87 15.05 - 16.87 0.918 times
Tue 30 June 2026 16.84 (-1.35%) 16.88 16.02 - 17.61 0.702 times
Fri 29 May 2026 17.07 (-3.78%) 17.80 16.51 - 17.92 0.7939 times
Thu 30 April 2026 17.74 (3.5%) 17.30 16.92 - 18.21 0.7391 times
Tue 31 March 2026 17.14 (-9.36%) 18.91 16.06 - 19.30 0.7345 times
Fri 27 February 2026 18.91 (0.27%) 18.78 18.63 - 19.30 0.5682 times
Fri 30 January 2026 18.86 (18.69%) 16.02 15.75 - 19.79 1.3553 times
Wed 31 December 2025 15.89 (-21.14%) 20.15 15.65 - 20.21 1.5951 times
Fri 28 November 2025 20.15 (3.87%) 19.33 19.04 - 20.24 0.4658 times

 monthly chart BaringsParticipation

Yearly price and charts BaringsParticipation

Strong yearly Stock price targets for BaringsParticipation MPV are 15.71 and 20.45

Yearly Target 112.33
Yearly Target 214.35
Yearly Target 317.07
Yearly Target 419.09
Yearly Target 521.81

Yearly price and volumes Barings Participation

Date Closing Open Range Volume
Fri 25 September 2026 16.37 (3.02%) 16.02 15.05 - 19.79 0.8127 times
Wed 31 December 2025 15.89 (-7.02%) 16.99 15.16 - 21.00 1.4967 times
Tue 31 December 2024 17.09 (9.55%) 15.50 14.76 - 17.99 1.324 times
Fri 29 December 2023 15.60 (26.62%) 12.21 11.18 - 15.87 1.2619 times
Fri 30 December 2022 12.32 (-16.76%) 14.36 11.12 - 15.00 0.699 times
Fri 31 December 2021 14.80 (24.58%) 11.96 11.52 - 15.28 0.8346 times
Thu 31 December 2020 11.88 (-26.35%) 16.15 7.34 - 17.50 1.2564 times
Tue 31 December 2019 16.13 (7.18%) 15.07 14.84 - 17.88 0.798 times
Mon 31 December 2018 15.05 (4.51%) 14.05 13.99 - 15.65 0.7526 times
Wed 27 December 2017 14.40 (1.41%) 14.20 13.83 - 15.15 0.7641 times
Fri 30 December 2016 14.20 (0%) 14.93 0.00 - 16.12 0.4068 times

Indicator Analysis of BaringsParticipation

Tomorrow's movement Prediction of Barings Participation MPV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barings Participation MPV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Barings Participation MPV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Barings Participation MPV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.53

Munafa value: 5 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BaringsParticipation (MPV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BaringsParticipation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BaringsParticipation in short term but the sell signal is initial and weak.

BaringsParticipation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for BaringsParticipation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BaringsParticipation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.78 and BaringsParticipation MPV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BaringsParticipation MPV stock. Volume based technical analysis of BaringsParticipation MPV stock is negative.

BaringsParticipation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barings Participation MPV

DMA (daily moving average) of Barings Participation MPV

DMA period DMA value
5 day DMA 16.47
12 day DMA 16.8
20 day DMA 16.84
35 day DMA 16.59
50 day DMA 16.4
100 day DMA 16.59
150 day DMA 17.09
200 day DMA 17.52

EMA (exponential moving average) of Barings Participation MPV

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5116.5816.66
12 day EMA16.6716.7216.78
20 day EMA16.6716.716.73
35 day EMA16.5616.5716.58
50 day EMA16.3716.3716.37

SMA (simple moving average) of Barings Participation MPV

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4716.616.74
12 day SMA16.816.8516.89
20 day SMA16.8416.8316.8
35 day SMA16.5916.5916.59
50 day SMA16.416.3916.38
100 day SMA16.5916.616.6
150 day SMA17.0917.1117.13
200 day SMA17.5217.5317.55

Videos related to: BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top