BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Miscellaneous
- Forcast & Targets MPV
- MPV Experts view
- Tomorrow's Movement MPV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaringsParticipation
Strong intraday Stock price targets for BaringsParticipation are 15.82 and 16.59
| Intraday Target 1 | 15.63 |
| Intraday Target 2 | 16 |
| Intraday Target 3 | 16.4 |
| Intraday Target 4 | 16.77 |
| Intraday Target 5 | 17.17 |
Daily price and volume Barings Participation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 16.37 (-0.3%) | 16.80 | 16.03 - 16.80 | 0.7922 times | Thu 24 September 2026 | 16.42 (0%) | 16.41 | 16.13 - 16.54 | 0.477 times | Wed 23 September 2026 | 16.42 (-0.55%) | 16.49 | 16.42 - 17.00 | 1.3581 times | Tue 22 September 2026 | 16.51 (-0.72%) | 16.63 | 16.51 - 16.83 | 0.9782 times | Mon 21 September 2026 | 16.63 (-2.41%) | 17.05 | 16.62 - 17.18 | 1.6734 times | Fri 18 September 2026 | 17.04 (-0.23%) | 17.08 | 16.89 - 17.19 | 0.9863 times | Thu 17 September 2026 | 17.08 (-0.23%) | 17.18 | 16.83 - 17.18 | 1.6896 times | Wed 16 September 2026 | 17.12 (0.12%) | 17.10 | 17.03 - 17.14 | 0.4446 times | Tue 15 September 2026 | 17.10 (-0.52%) | 17.06 | 16.60 - 17.15 | 1.0428 times | Mon 14 September 2026 | 17.19 (-0.06%) | 17.13 | 17.05 - 17.19 | 0.5578 times | Fri 11 September 2026 | 17.20 (4.05%) | 16.94 | 16.75 - 17.24 | 2.6435 times |
Weekly price and charts BaringsParticipation
Strong weekly Stock price targets for BaringsParticipation MPV are 15.63 and 16.78
| Weekly Target 1 | 15.38 |
| Weekly Target 2 | 15.87 |
| Weekly Target 3 | 16.526666666667 |
| Weekly Target 4 | 17.02 |
| Weekly Target 5 | 17.68 |
Weekly price and volumes for Barings Participation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 16.37 (-3.93%) | 17.05 | 16.03 - 17.18 | 0.5557 times | Fri 18 September 2026 | 17.04 (-0.93%) | 17.13 | 16.60 - 17.19 | 0.497 times | Fri 11 September 2026 | 17.20 (1.06%) | 16.98 | 16.00 - 17.24 | 1.0638 times | Fri 04 September 2026 | 17.02 (4.29%) | 16.50 | 16.50 - 17.15 | 0.8987 times | Fri 28 August 2026 | 16.32 (0.06%) | 16.22 | 15.54 - 16.61 | 1.36 times | Fri 21 August 2026 | 16.31 (0.18%) | 16.29 | 15.75 - 17.00 | 1.1319 times | Fri 14 August 2026 | 16.28 (-0.55%) | 16.32 | 16.13 - 16.42 | 0.6553 times | Fri 07 August 2026 | 16.37 (0.68%) | 16.20 | 15.93 - 16.50 | 2.2221 times | Fri 31 July 2026 | 16.26 (4.57%) | 15.64 | 15.64 - 16.45 | 0.8136 times | Fri 24 July 2026 | 15.55 (-2.14%) | 15.89 | 15.05 - 16.09 | 0.8017 times | Fri 17 July 2026 | 15.89 (-0.56%) | 15.99 | 15.69 - 16.17 | 0.5353 times |
Monthly price and charts BaringsParticipation
Strong monthly Stock price targets for BaringsParticipation MPV are 15.57 and 16.81
| Monthly Target 1 | 15.3 |
| Monthly Target 2 | 15.83 |
| Monthly Target 3 | 16.536666666667 |
| Monthly Target 4 | 17.07 |
| Monthly Target 5 | 17.78 |
Monthly price and volumes Barings Participation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 16.37 (-3.76%) | 17.00 | 16.00 - 17.24 | 0.8183 times | Mon 31 August 2026 | 17.01 (4.61%) | 16.20 | 15.54 - 17.13 | 1.7757 times | Fri 31 July 2026 | 16.26 (-3.44%) | 16.87 | 15.05 - 16.87 | 0.918 times | Tue 30 June 2026 | 16.84 (-1.35%) | 16.88 | 16.02 - 17.61 | 0.702 times | Fri 29 May 2026 | 17.07 (-3.78%) | 17.80 | 16.51 - 17.92 | 0.7939 times | Thu 30 April 2026 | 17.74 (3.5%) | 17.30 | 16.92 - 18.21 | 0.7391 times | Tue 31 March 2026 | 17.14 (-9.36%) | 18.91 | 16.06 - 19.30 | 0.7345 times | Fri 27 February 2026 | 18.91 (0.27%) | 18.78 | 18.63 - 19.30 | 0.5682 times | Fri 30 January 2026 | 18.86 (18.69%) | 16.02 | 15.75 - 19.79 | 1.3553 times | Wed 31 December 2025 | 15.89 (-21.14%) | 20.15 | 15.65 - 20.21 | 1.5951 times | Fri 28 November 2025 | 20.15 (3.87%) | 19.33 | 19.04 - 20.24 | 0.4658 times |
Yearly price and charts BaringsParticipation
Strong yearly Stock price targets for BaringsParticipation MPV are 15.71 and 20.45
| Yearly Target 1 | 12.33 |
| Yearly Target 2 | 14.35 |
| Yearly Target 3 | 17.07 |
| Yearly Target 4 | 19.09 |
| Yearly Target 5 | 21.81 |
Yearly price and volumes Barings Participation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 16.37 (3.02%) | 16.02 | 15.05 - 19.79 | 0.8127 times | Wed 31 December 2025 | 15.89 (-7.02%) | 16.99 | 15.16 - 21.00 | 1.4967 times | Tue 31 December 2024 | 17.09 (9.55%) | 15.50 | 14.76 - 17.99 | 1.324 times | Fri 29 December 2023 | 15.60 (26.62%) | 12.21 | 11.18 - 15.87 | 1.2619 times | Fri 30 December 2022 | 12.32 (-16.76%) | 14.36 | 11.12 - 15.00 | 0.699 times | Fri 31 December 2021 | 14.80 (24.58%) | 11.96 | 11.52 - 15.28 | 0.8346 times | Thu 31 December 2020 | 11.88 (-26.35%) | 16.15 | 7.34 - 17.50 | 1.2564 times | Tue 31 December 2019 | 16.13 (7.18%) | 15.07 | 14.84 - 17.88 | 0.798 times | Mon 31 December 2018 | 15.05 (4.51%) | 14.05 | 13.99 - 15.65 | 0.7526 times | Wed 27 December 2017 | 14.40 (1.41%) | 14.20 | 13.83 - 15.15 | 0.7641 times | Fri 30 December 2016 | 14.20 (0%) | 14.93 | 0.00 - 16.12 | 0.4068 times |
Indicator Analysis of BaringsParticipation
Tomorrow's movement Prediction of Barings Participation MPV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barings Participation MPV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Barings Participation MPV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Barings Participation MPV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.53
Munafa value: 5 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BaringsParticipation (MPV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BaringsParticipation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BaringsParticipation in short term but the sell signal is initial and weak.
BaringsParticipation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for BaringsParticipation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BaringsParticipation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.78 and BaringsParticipation MPV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BaringsParticipation MPV stock. Volume based technical analysis of BaringsParticipation MPV stock is negative.
BaringsParticipation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barings Participation MPV
DMA (daily moving average) of Barings Participation MPV
| DMA period | DMA value |
| 5 day DMA | 16.47 |
| 12 day DMA | 16.8 |
| 20 day DMA | 16.84 |
| 35 day DMA | 16.59 |
| 50 day DMA | 16.4 |
| 100 day DMA | 16.59 |
| 150 day DMA | 17.09 |
| 200 day DMA | 17.52 |
EMA (exponential moving average) of Barings Participation MPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.51 | 16.58 | 16.66 |
| 12 day EMA | 16.67 | 16.72 | 16.78 |
| 20 day EMA | 16.67 | 16.7 | 16.73 |
| 35 day EMA | 16.56 | 16.57 | 16.58 |
| 50 day EMA | 16.37 | 16.37 | 16.37 |
SMA (simple moving average) of Barings Participation MPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.47 | 16.6 | 16.74 |
| 12 day SMA | 16.8 | 16.85 | 16.89 |
| 20 day SMA | 16.84 | 16.83 | 16.8 |
| 35 day SMA | 16.59 | 16.59 | 16.59 |
| 50 day SMA | 16.4 | 16.39 | 16.38 |
| 100 day SMA | 16.59 | 16.6 | 16.6 |
| 150 day SMA | 17.09 | 17.11 | 17.13 |
| 200 day SMA | 17.52 | 17.53 | 17.55 |


