BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Miscellaneous

Daily price and charts and targets BaringsParticipation

Strong Daily Stock price targets for BaringsParticipation MPV are 15.74 and 16.33

Daily Target 115.64
Daily Target 215.83
Daily Target 316.226666666667
Daily Target 416.42
Daily Target 516.82

Daily price and volume Barings Participation

Date Closing Open Range Volume
Tue 25 June 2024 16.03 (-1.05%) 16.10 16.03 - 16.62 0.4449 times
Mon 24 June 2024 16.20 (-1.34%) 16.50 16.20 - 16.50 0.317 times
Fri 21 June 2024 16.42 (-0.24%) 16.35 16.23 - 16.45 0.7453 times
Thu 20 June 2024 16.46 (1.23%) 16.35 16.35 - 16.60 0.3615 times
Tue 18 June 2024 16.26 (0%) 16.19 16.08 - 16.55 1.1235 times
Tue 18 June 2024 16.26 (1.18%) 16.19 16.08 - 16.55 1.1235 times
Mon 17 June 2024 16.07 (-1.35%) 16.37 15.82 - 16.40 1.1123 times
Fri 14 June 2024 16.29 (-0.49%) 16.80 16.29 - 16.80 2.6529 times
Thu 13 June 2024 16.37 (4%) 15.99 15.80 - 16.39 1.8409 times
Wed 12 June 2024 15.74 (0.19%) 15.74 15.74 - 15.80 0.2781 times
Tue 11 June 2024 15.71 (0.26%) 15.72 15.70 - 15.76 0.1947 times

 Daily chart BaringsParticipation

Weekly price and charts BaringsParticipation

Strong weekly Stock price targets for BaringsParticipation MPV are 15.74 and 16.33

Weekly Target 115.64
Weekly Target 215.83
Weekly Target 316.226666666667
Weekly Target 416.42
Weekly Target 516.82

Weekly price and volumes for Barings Participation

Date Closing Open Range Volume
Tue 25 June 2024 16.03 (-2.38%) 16.50 16.03 - 16.62 0.1728 times
Fri 21 June 2024 16.42 (0.98%) 16.19 16.08 - 16.60 0.5058 times
Tue 18 June 2024 16.26 (-0.18%) 16.37 15.82 - 16.55 0.507 times
Fri 14 June 2024 16.29 (3.96%) 15.58 15.26 - 16.80 1.2096 times
Fri 07 June 2024 15.67 (2.22%) 15.44 15.24 - 15.76 1.2323 times
Fri 31 May 2024 15.33 (-4.31%) 16.10 15.26 - 16.10 1.1238 times
Fri 24 May 2024 16.02 (3.02%) 15.60 15.60 - 16.13 0.6731 times
Fri 17 May 2024 15.55 (1.11%) 15.32 15.32 - 15.87 1.3935 times
Fri 10 May 2024 15.38 (-1.79%) 15.52 15.25 - 15.83 1.1187 times
Fri 03 May 2024 15.66 (0.06%) 15.70 15.20 - 16.00 2.0634 times
Fri 26 April 2024 15.65 (1.36%) 15.45 15.30 - 15.86 1.0393 times

 weekly chart BaringsParticipation

Monthly price and charts BaringsParticipation

Strong monthly Stock price targets for BaringsParticipation MPV are 15.64 and 17.2

Monthly Target 114.46
Monthly Target 215.25
Monthly Target 316.023333333333
Monthly Target 416.81
Monthly Target 517.58

Monthly price and volumes Barings Participation

Date Closing Open Range Volume
Tue 25 June 2024 16.03 (4.57%) 15.44 15.24 - 16.80 0.5989 times
Fri 31 May 2024 15.33 (-2.97%) 15.90 15.20 - 16.13 0.9972 times
Tue 30 April 2024 15.80 (-1.99%) 16.26 15.30 - 16.35 0.6587 times
Thu 28 March 2024 16.12 (5.36%) 15.29 15.28 - 16.42 1.1093 times
Thu 29 February 2024 15.30 (0.59%) 15.30 15.03 - 15.93 0.9223 times
Wed 31 January 2024 15.21 (-2.5%) 15.50 14.76 - 16.06 1.1872 times
Fri 29 December 2023 15.60 (5.91%) 14.60 13.86 - 15.87 1.1576 times
Thu 30 November 2023 14.73 (4.47%) 14.20 12.80 - 14.75 1.273 times
Tue 31 October 2023 14.10 (4.99%) 13.45 13.27 - 14.17 0.8642 times
Fri 29 September 2023 13.43 (-1.4%) 13.52 13.20 - 14.07 1.2317 times
Thu 31 August 2023 13.62 (2.25%) 13.43 13.15 - 14.05 1.1539 times

 monthly chart BaringsParticipation

Indicator Analysis of BaringsParticipation

Tomorrow's movement Prediction of Barings Participation MPV appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barings Participation MPV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Barings Participation MPV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.25

Munafa value: 45 as on Tue 25 June 2024

Munafa value: 45 as on Tue 25 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BaringsParticipation (MPV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BaringsParticipation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BaringsParticipation in short term and the buy signal is strong.

BaringsParticipation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BaringsParticipation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BaringsParticipation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.26 and BaringsParticipation MPV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BaringsParticipation MPV stock. Volume based technical analysis of BaringsParticipation MPV stock is negative.

BaringsParticipation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barings Participation MPV

DMA (daily moving average) of Barings Participation MPV

DMA period DMA value
5 day DMA 16.27
12 day DMA 16.12
20 day DMA 15.9
35 day DMA 15.78
50 day DMA 15.71
100 day DMA 15.73
150 day DMA 15.49
200 day DMA 15.01

EMA (exponential moving average) of Barings Participation MPV

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1916.2716.31
12 day EMA16.1116.1216.11
20 day EMA16.0116.0115.99
35 day EMA15.8615.8515.83
50 day EMA15.7515.7415.72

SMA (simple moving average) of Barings Participation MPV

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2716.3216.29
12 day SMA16.1216.0916.03
20 day SMA15.915.8915.88
35 day SMA15.7815.7715.75
50 day SMA15.7115.715.68
100 day SMA15.7315.7215.71
150 day SMA15.4915.4815.47
200 day SMA15.011514.98

Videos related to: BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top