ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MPV Historical charts - Barings Participation Investors

Historical charts for Stock MPV - Share Barings Participation Investors trades in NYSE under Consumer Services Deals in Miscellaneous

Moving Averages for

  • 5Day Average: 17.48
  • 12Day Average: 17.28
  • 20Day Average: 17.74
  • 50Day Average: 18.47
  • 100Day Average: 18.72
  • 150Day Average: 19.06

MPV Indicators & signals

Indicator MACD (12,26,9)

17.53, 17.88, -0.39
Indicator MACD is in negative zone

Indicator ADX (14)

23.08, 16.67, 26.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MPV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 17.83 17.38 to 17.87 2.94% 1.54 times
13 Mon Apr 2026 17.32 17.25 to 17.57 -0.92% 0.85 times
10 Fri Apr 2026 17.48 17.06 to 17.48 1.92% 0.28 times
09 Thu Apr 2026 17.15 16.96 to 17.70 -2.67% 0.97 times
08 Wed Apr 2026 17.62 17.50 to 17.75 1.67% 0.9 times
07 Tue Apr 2026 17.33 17.31 to 17.71 -0.17% 0.59 times
06 Mon Apr 2026 17.36 17.25 to 17.68 0.58% 0.83 times
02 Thu Apr 2026 17.26 17.18 to 17.84 -0.8% 0.85 times
01 Wed Apr 2026 17.40 16.92 to 17.48 1.52% 1.27 times
31 Tue Mar 2026 17.14 16.20 to 17.35 4% 2.52 times
30 Mon Mar 2026 16.48 16.43 to 16.96 -2.94% 0.94 times
27 Fri Mar 2026 16.98 16.90 to 18.27 -1.28% 1.13 times

Technical analysis forecast of MPV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MPV MPV at this time. Stock is rising and might rise more.

It appears as if MPV MPV gave a large move recently.

Stock of MPV (MPV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MPV is bullish for shortterm, and stock might move up till 18.4 or till 19.3. Use a stoploss of 17.72 and if this stock hits its stoploss, then it can fall down till 17.02

Tomorrow's movement Prediction of MPV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MPV Historical charts - Share Barings Participation Investors

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock MPV Historical charts - Share Barings Participation Investors

 

Back to top