NYSE Stock MPV Historical charts - Barings Participation Investors
Historical charts for Stock MPV - Share Barings Participation Investors trades in NYSE under Consumer Services Deals in Miscellaneous
Recent prices of MPV are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 28 Fri Jun 2024 | 16.52 | 16.45 to 16.74 | 0.12% | 0.77 times |
| 27 Thu Jun 2024 | 16.50 | 16.28 to 16.62 | 1.1% | 0.39 times |
| 26 Wed Jun 2024 | 16.32 | 16.17 to 16.32 | 1.81% | 0.59 times |
| 25 Tue Jun 2024 | 16.03 | 16.03 to 16.62 | -1.05% | 0.51 times |
| 24 Mon Jun 2024 | 16.20 | 16.20 to 16.50 | -1.34% | 0.36 times |
| 21 Fri Jun 2024 | 16.42 | 16.23 to 16.45 | -0.24% | 0.85 times |
| 20 Thu Jun 2024 | 16.46 | 16.35 to 16.60 | 1.23% | 0.41 times |
| 18 Tue Jun 2024 | 16.26 | 16.08 to 16.55 | 0% | 1.29 times |
| 18 Tue Jun 2024 | 16.26 | 16.08 to 16.55 | 1.18% | 1.29 times |
| 17 Mon Jun 2024 | 16.07 | 15.82 to 16.40 | -1.35% | 1.27 times |
| 14 Fri Jun 2024 | 16.29 | 16.29 to 16.80 | -0.49% | 3.04 times |
| 13 Thu Jun 2024 | 16.37 | 15.80 to 16.39 | 4% | 2.11 times |
Technical analysis forecast of MPV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MPV MPV at this time. Stock is rising and might rise more.
It appears as if MPV MPV gave a large move recently.
Stock of MPV (MPV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of MPV is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MPV stays above 16.5, but if it comes below 16.5, then a intra day sell could be more profitable.
If you take a sell trade below 16.5, then use 16.5 as stoploss and 16.12 as target. However if you take a buy trade in MPV, then use 16.5 as stoploss and 17 as target.
Tomorrow's movement Prediction of MPV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock MPV Historical charts - Share Barings Participation Investors
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance