ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MPV Historical charts - Barings Participation Investors

Historical charts for Stock MPV - Share Barings Participation Investors trades in NYSE under Consumer Services Deals in Miscellaneous

Moving Averages for

  • 5Day Average: 15.73
  • 12Day Average: 15.76
  • 20Day Average: 15.93
  • 50Day Average: 16.53
  • 100Day Average: 17.14
  • 150Day Average: 17.65

MPV Indicators & signals

Indicator MACD (12,26,9)

15.82, 16.09, -0.31
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 20.93, 16.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MPV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 16.02 15.75 to 16.20 1.01% 2.69 times
27 Mon Jul 2026 15.86 15.64 to 16.00 1.99% 0.88 times
24 Fri Jul 2026 15.55 15.50 to 15.99 0% 1.99 times
24 Fri Jul 2026 15.55 15.50 to 15.99 -0.77% 1.99 times
23 Thu Jul 2026 15.67 15.17 to 15.69 2.02% 0.88 times
22 Wed Jul 2026 15.36 15.05 to 15.60 -1.41% 1.33 times
21 Tue Jul 2026 15.58 15.57 to 15.90 -1.58% 1.05 times
20 Mon Jul 2026 15.83 15.75 to 16.09 -0.38% 0.49 times
17 Fri Jul 2026 15.89 15.69 to 15.91 0.63% 0.28 times
16 Thu Jul 2026 15.79 15.79 to 15.99 -1.19% 0.53 times
15 Wed Jul 2026 15.98 15.97 to 16.10 -0.12% 0.58 times
14 Tue Jul 2026 16.00 15.79 to 16.17 1.14% 0.86 times

Technical analysis forecast of MPV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MPV MPV at this time. Stock is rising and might rise more.

It appears as if MPV MPV gave a large move recently.

Stock of MPV (MPV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MPV is bullish for shortterm, and stock might move up till 16.3 or till 16.6. Use a stoploss of 15.97 and if this stock hits its stoploss, then it can fall down till 15.67

Tomorrow's movement Prediction of MPV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MPV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of MPV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.77

Tomorrow's movement Prediction of MPV looks bullish. It has broken an important resistance level of 16 with high volumes

Tomorrow's movement Prediction of MPV looks bullish. It has broken an important Moving average of 15.97 with high volumes

Munafa value: 100

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MPV Historical charts - Share Barings Participation Investors

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock MPV Historical charts - Share Barings Participation Investors

 

Back to top