ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Barings Participation Investors MPV All indicator, Barings Participation Investors MPV indicators All technical analysis, Barings Participation Investors MPV indicators All free charts, Barings Participation Investors MPV indicators All historical values NYSE

Stock MPV - Share Barings Participation Investors trades in NYSE under Consumer Services Deals in Miscellaneous

NYSE Barings Participation Investors MPV All indicator, Barings Participation Investors MPV indicators All technical analysis, Barings Participation Investors MPV indicators All free charts, Barings Participation Investors MPV indicators All historical values NYSE

  • Daily Support: 19.46
  • Daily Resistance: 19.59
  • 5 Day DMA Moving Average is 19.67
  • 20 Day DMA Moving Average is 19.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 05 Dec 2025 -0.56% 19.64 19.53 19.64 19.510.36 times
Thu 04 Dec 2025 0.1% 19.55 19.64 19.76 19.500.38 times
Wed 03 Dec 2025 -1.11% 19.74 19.62 19.82 19.580.55 times
Tue 02 Dec 2025 0.66% 20.21 19.84 20.21 19.720.25 times
Mon 01 Dec 2025 -2.18% 20.15 19.71 20.16 19.690.96 times
Fri 28 Nov 2025 -0.44% 20.24 20.15 20.24 20.150.28 times
Wed 26 Nov 2025 0.75% 20.09 20.24 20.24 20.090.49 times
Tue 25 Nov 2025 0.6% 20.09 20.09 20.20 20.040.36 times
Mon 24 Nov 2025 0.25% 19.95 19.97 20.02 19.940.36 times
Fri 21 Nov 2025 0.76% 19.67 19.92 19.97 19.510.8 times

Volume is calculated using 10 day average volume

NYSE Barings Participation Investors MPV All indicator, Barings Participation Investors MPV indicators All technical analysis, Barings Participation Investors MPV indicators All free charts, Barings Participation Investors MPV indicators All historical values NYSE

Below are charts of NYSE Barings Participation Investors MPV All indicator, Barings Participation Investors MPV indicators All technical analysis, Barings Participation Investors MPV indicators All free charts, Barings Participation Investors MPV indicators All historical values NYSE

Barings Participation Investors MPV ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Barings Participation Investors MPV ADX is: 7, 20, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Barings Participation Investors MPV are:

ADX +DY -DY
6.719.422.2
12.518.423.7
12.517.923.1
5.92022.5
11.120.525.6
12.523.718.4
17.62517.5
17.623.816.7
12.520.916.3
5.92017.8

ADX charts for Barings Participation Investors are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Barings Participation Investors MPV Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Barings Participation Investors is 19.79

50 day MA of Barings Participation Investors is 19.74

100 day MA of Barings Participation Investors is 19.61

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Barings Participation Investors MPV is uptrend

Historical Moving averages values of Barings Participation Investors MPV are:

Price 20 day 50 day 100 day
19.5319.7919.7419.61
19.6419.7819.7419.62
19.6219.7819.7519.61
19.8419.7719.7619.61
19.7119.7519.7719.61

Moving averages charts of $comp $sb are below. First chart to the right hand side

Barings Participation Investors MPV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Barings Participation Investors MPV is: 46980 M

Current day volume is 0.185 times compared to averaged volume Barings Participation Investors has

Historical price to volume measure of Barings Participation Investors is:

Price Percent Change Percent change within day Volume change
19.53-0.56%-0.56%0.185 times
19.640.1%0.46%0.194 times
19.62-1.11%-0.61%0.285 times
19.840.66%-1.83%0.13 times
19.71-2.18%-2.18%0.494 times
20.15-0.44%-0.44%0.145 times
20.240.75%0.75%0.251 times
20.090.6%0%0.185 times
19.970.25%0.1%0.183 times
19.920.76%1.27%0.411 times

Price to volume Charts of Barings Participation Investors MPV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Barings Participation Investors MPV Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Barings Participation Investors MPV is: 19.79 & deviation is 0.26

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Barings Participation Investors MPV are:

Price 20 day SMA Deviation Upper Band Lower Band
19.53 19.79 0.26 20.3219.26
19.64 19.78 0.27 20.3219.24
19.62 19.78 0.27 20.3319.23
19.84 19.77 0.28 20.3319.21
19.71 19.75 0.29 20.3319.17

Bollinger Bands charts for Barings Participation Investors MPV are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Barings Participation Investors MPV RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Barings Participation Investors MPV

14 day Barings Participation Investors MPV RSI is: 45.89

According to RSI indicator, Buying is dominating the stock of Barings Participation Investors MPV

Historical values of RSI indicator for Barings Participation Investors are as follows in descending order:

45.89 45.15 46.76 47.11 47.5 50.34 49.48 49.67 50.21 51.54 51.86 50.11

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Barings Participation Investors MPV MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Barings Participation Investors MPV

12,26,9 day Barings Participation Investors MPV MACD is: 19.78, 19.78, 0

According to MACD indicator, Prices of Barings Participation Investors MPV are moving down

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Barings Participation Investors MPV are:

  • 19.78, 19.78, 0
  • 19.82, 19.8, 0.02
  • 19.85, 19.81, 0.040000000000003
  • 19.89, 19.82, 0.07
  • 19.9, 19.82, 0.079999999999998
  • 19.93, 19.83, 0.1
  • 19.89, 19.8, 0.09
  • 19.83, 19.76, 0.069999999999997
  • 19.78, 19.73, 0.050000000000001
  • 19.75, 19.71, 0.039999999999999

MACD charts of Barings Participation Investors MPV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Barings Participation Investors MPV CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Barings Participation Investors MPV CCI is: -147

According to CCI indicator, Barings Participation Investors MPV is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Barings Participation Investors

Historical CCI values of Barings Participation Investors MPV are:

-147 -115 -97 15 -17 129 133 98 38 -40

CCI charts of Barings Participation Investors MPV are below. Second charts towards left.

Barings Participation Investors MPV Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Barings Participation Investors MPV Stochastics is: 13

According to Stochastics indicator, Selling is coming in Barings Participation Investors

Barings Participation Investors MPV is closing near its lowest lows

Historical Stochastics values of Barings Participation Investors MPV are:

13 13 13 13 13 13 13 13 13 13

Barings Participation Investors MPV Stochastics charts are below. Third charts to the left, at the bottom

NYSE Barings Participation Investors MPV All indicator, Barings Participation Investors MPV indicators All technical analysis, Barings Participation Investors MPV indicators All free charts, Barings Participation Investors MPV indicators All historical values NYSE

These are NYSE Barings Participation Investors MPV All indicator, Barings Participation Investors MPV indicators All technical analysis, Barings Participation Investors MPV indicators All free charts, Barings Participation Investors MPV indicators All historical values NYSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Barings Participation Investors MPV All indicator, Barings Participation Investors MPV indicators All technical analysis, Barings Participation Investors MPV indicators All free charts, Barings Participation Investors MPV indicators All historical values NYSE

Videos related to: NYSE Barings Participation Investors MPV All indicator, Barings Participation Investors MPV indicators All technical analysis, Barings Participation Investors MPV indicators All free charts, Barings Participation Investors MPV indicators All historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Barings Participation Investors MPV All indicator, Barings Participation Investors MPV indicators All technical analysis, Barings Participation Investors MPV indicators All free charts, Barings Participation Investors MPV indicators All historical values NYSE

 

Back to top