Munafa Stock Market Course + Intraday & FNO calls 
BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Miscellaneous
- Forcast & Targets MPV
- MPV Experts view
- Tomorrow's Movement MPV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaringsParticipation
Strong intraday Stock price targets for BaringsParticipation are 16.52 and 17.17
| Intraday Target 1 | 16.01 |
| Intraday Target 2 | 16.38 |
| Intraday Target 3 | 16.66 |
| Intraday Target 4 | 17.03 |
| Intraday Target 5 | 17.31 |
Daily price and volume Barings Participation
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 16.75 (2.89%) | 16.29 | 16.29 - 16.94 | 1.3389 times | Fri 14 August 2026 | 16.28 (0.74%) | 16.16 | 16.16 - 16.34 | 0.3955 times | Thu 13 August 2026 | 16.16 (-0.55%) | 16.25 | 16.15 - 16.34 | 0.6975 times | Wed 12 August 2026 | 16.25 (-0.31%) | 16.24 | 16.13 - 16.34 | 0.5959 times | Tue 11 August 2026 | 16.30 (-0.37%) | 16.30 | 16.27 - 16.35 | 0.0561 times | Mon 10 August 2026 | 16.36 (-0.06%) | 16.32 | 16.32 - 16.42 | 0.3127 times | Fri 07 August 2026 | 16.37 (-0.3%) | 16.35 | 16.30 - 16.50 | 0.8071 times | Thu 06 August 2026 | 16.42 (0.06%) | 16.30 | 16.25 - 16.45 | 0.449 times | Wed 05 August 2026 | 16.41 (1.74%) | 16.35 | 16.20 - 16.45 | 0.6547 times | Tue 04 August 2026 | 16.13 (-0.62%) | 16.50 | 15.93 - 16.50 | 4.6927 times | Mon 03 August 2026 | 16.23 (-0.18%) | 16.20 | 16.14 - 16.35 | 0.3741 times |
Weekly price and charts BaringsParticipation
Strong weekly Stock price targets for BaringsParticipation MPV are 16.52 and 17.17
| Weekly Target 1 | 16.01 |
| Weekly Target 2 | 16.38 |
| Weekly Target 3 | 16.66 |
| Weekly Target 4 | 17.03 |
| Weekly Target 5 | 17.31 |
Weekly price and volumes for Barings Participation
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 16.75 (2.89%) | 16.29 | 16.29 - 16.94 | 0.5787 times | Fri 14 August 2026 | 16.28 (-0.55%) | 16.32 | 16.13 - 16.42 | 0.8894 times | Fri 07 August 2026 | 16.37 (0.68%) | 16.20 | 15.93 - 16.50 | 3.0159 times | Fri 31 July 2026 | 16.26 (4.57%) | 15.64 | 15.64 - 16.45 | 1.1042 times | Fri 24 July 2026 | 15.55 (-2.14%) | 15.89 | 15.05 - 16.09 | 1.0881 times | Fri 17 July 2026 | 15.89 (-0.56%) | 15.99 | 15.69 - 16.17 | 0.7265 times | Fri 10 July 2026 | 15.98 (-2.14%) | 16.36 | 15.90 - 16.87 | 0.6728 times | Thu 02 July 2026 | 16.33 (-2.27%) | 16.59 | 16.16 - 17.00 | 0.7034 times | Fri 26 June 2026 | 16.71 (-3.69%) | 17.28 | 16.51 - 17.61 | 0.7185 times | Thu 18 June 2026 | 17.35 (-0.12%) | 17.38 | 16.89 - 17.61 | 0.5025 times | Fri 12 June 2026 | 17.37 (4.64%) | 16.50 | 16.02 - 17.50 | 1.1412 times |
Monthly price and charts BaringsParticipation
Strong monthly Stock price targets for BaringsParticipation MPV are 16.34 and 17.35
| Monthly Target 1 | 15.53 |
| Monthly Target 2 | 16.14 |
| Monthly Target 3 | 16.54 |
| Monthly Target 4 | 17.15 |
| Monthly Target 5 | 17.55 |
Monthly price and volumes Barings Participation
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 16.75 (3.01%) | 16.20 | 15.93 - 16.94 | 1.1493 times | Fri 31 July 2026 | 16.26 (-3.44%) | 16.87 | 15.05 - 16.87 | 1.0322 times | Tue 30 June 2026 | 16.84 (-1.35%) | 16.88 | 16.02 - 17.61 | 0.7893 times | Fri 29 May 2026 | 17.07 (-3.78%) | 17.80 | 16.51 - 17.92 | 0.8926 times | Thu 30 April 2026 | 17.74 (3.5%) | 17.30 | 16.92 - 18.21 | 0.831 times | Tue 31 March 2026 | 17.14 (-9.36%) | 18.91 | 16.06 - 19.30 | 0.8259 times | Fri 27 February 2026 | 18.91 (0.27%) | 18.78 | 18.63 - 19.30 | 0.6389 times | Fri 30 January 2026 | 18.86 (18.69%) | 16.02 | 15.75 - 19.79 | 1.5238 times | Wed 31 December 2025 | 15.89 (-21.14%) | 20.15 | 15.65 - 20.21 | 1.7935 times | Fri 28 November 2025 | 20.15 (3.87%) | 19.33 | 19.04 - 20.24 | 0.5237 times | Fri 31 October 2025 | 19.40 (-3.72%) | 20.15 | 19.16 - 20.58 | 0.7699 times |
Yearly price and charts BaringsParticipation
Strong yearly Stock price targets for BaringsParticipation MPV are 15.9 and 20.64
| Yearly Target 1 | 12.46 |
| Yearly Target 2 | 14.6 |
| Yearly Target 3 | 17.196666666667 |
| Yearly Target 4 | 19.34 |
| Yearly Target 5 | 21.94 |
Yearly price and volumes Barings Participation
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 16.75 (5.41%) | 16.02 | 15.05 - 19.79 | 0.6709 times | Wed 31 December 2025 | 15.89 (-7.02%) | 16.99 | 15.16 - 21.00 | 1.5198 times | Tue 31 December 2024 | 17.09 (9.55%) | 15.50 | 14.76 - 17.99 | 1.3444 times | Fri 29 December 2023 | 15.60 (26.62%) | 12.21 | 11.18 - 15.87 | 1.2814 times | Fri 30 December 2022 | 12.32 (-16.76%) | 14.36 | 11.12 - 15.00 | 0.7098 times | Fri 31 December 2021 | 14.80 (24.58%) | 11.96 | 11.52 - 15.28 | 0.8475 times | Thu 31 December 2020 | 11.88 (-26.35%) | 16.15 | 7.34 - 17.50 | 1.2758 times | Tue 31 December 2019 | 16.13 (7.18%) | 15.07 | 14.84 - 17.88 | 0.8103 times | Mon 31 December 2018 | 15.05 (4.51%) | 14.05 | 13.99 - 15.65 | 0.7643 times | Wed 27 December 2017 | 14.40 (1.41%) | 14.20 | 13.83 - 15.15 | 0.7759 times | Fri 30 December 2016 | 14.20 (0%) | 14.32 | 0.00 - 16.12 | 0.4834 times |
Indicator Analysis of BaringsParticipation
Tomorrow's movement Prediction of Barings Participation MPV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barings Participation MPV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Barings Participation MPV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Barings Participation MPV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.35
Munafa value: 95 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BaringsParticipation (MPV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BaringsParticipation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BaringsParticipation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaringsParticipation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BaringsParticipation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BaringsParticipation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.29 and BaringsParticipation MPV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BaringsParticipation MPV stock. Volume based technical analysis of BaringsParticipation MPV stock is negative.
BaringsParticipation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barings Participation MPV
DMA (daily moving average) of Barings Participation MPV
| DMA period | DMA value |
| 5 day DMA | 16.35 |
| 12 day DMA | 16.33 |
| 20 day DMA | 16.12 |
| 35 day DMA | 16.15 |
| 50 day DMA | 16.39 |
| 100 day DMA | 16.84 |
| 150 day DMA | 17.54 |
| 200 day DMA | 17.94 |
EMA (exponential moving average) of Barings Participation MPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.42 | 16.26 | 16.25 |
| 12 day EMA | 16.31 | 16.23 | 16.22 |
| 20 day EMA | 16.26 | 16.21 | 16.2 |
| 35 day EMA | 16.33 | 16.31 | 16.31 |
| 50 day EMA | 16.41 | 16.4 | 16.41 |
SMA (simple moving average) of Barings Participation MPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.35 | 16.27 | 16.29 |
| 12 day SMA | 16.33 | 16.28 | 16.28 |
| 20 day SMA | 16.12 | 16.07 | 16.05 |
| 35 day SMA | 16.15 | 16.15 | 16.17 |
| 50 day SMA | 16.39 | 16.39 | 16.4 |
| 100 day SMA | 16.84 | 16.86 | 16.88 |
| 150 day SMA | 17.54 | 17.55 | 17.56 |
| 200 day SMA | 17.94 | 17.95 | 17.97 |
Videos related to: BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
