BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Miscellaneous
- Forcast & Targets MPV
- MPV Experts view
- Tomorrow's Movement MPV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaringsParticipation
Strong intraday Stock price targets for BaringsParticipation are 18.5 and 18.88
| Intraday Target 1 | 18.21 |
| Intraday Target 2 | 18.4 |
| Intraday Target 3 | 18.59 |
| Intraday Target 4 | 18.78 |
| Intraday Target 5 | 18.97 |
Daily price and volume Barings Participation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 18.59 (0.43%) | 18.40 | 18.40 - 18.78 | 0.8427 times | Thu 18 December 2025 | 18.51 (1.31%) | 18.40 | 18.40 - 18.80 | 1.8058 times | Wed 17 December 2025 | 18.27 (-6.55%) | 19.53 | 18.00 - 19.74 | 2.3114 times | Tue 16 December 2025 | 19.55 (-0.1%) | 19.59 | 19.38 - 19.74 | 0.4254 times | Mon 15 December 2025 | 19.57 (-0.86%) | 19.52 | 19.35 - 19.60 | 0.7544 times | Fri 12 December 2025 | 19.74 (-0.5%) | 19.59 | 19.51 - 19.83 | 0.634 times | Thu 11 December 2025 | 19.84 (0%) | 19.42 | 19.42 - 19.95 | 0.7945 times | Wed 10 December 2025 | 19.84 (0.97%) | 19.60 | 19.41 - 19.95 | 0.634 times | Tue 09 December 2025 | 19.65 (0.61%) | 19.63 | 19.30 - 19.65 | 0.7384 times | Mon 08 December 2025 | 19.53 (0%) | 19.63 | 19.50 - 19.65 | 1.0594 times | Fri 05 December 2025 | 19.53 (-0.56%) | 19.64 | 19.51 - 19.64 | 0.6982 times |
Weekly price and charts BaringsParticipation
Strong weekly Stock price targets for BaringsParticipation MPV are 17.43 and 19.17
| Weekly Target 1 | 17.04 |
| Weekly Target 2 | 17.81 |
| Weekly Target 3 | 18.776666666667 |
| Weekly Target 4 | 19.55 |
| Weekly Target 5 | 20.52 |
Weekly price and volumes for Barings Participation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 18.59 (-5.83%) | 19.52 | 18.00 - 19.74 | 1.5819 times | Fri 12 December 2025 | 19.74 (1.08%) | 19.63 | 19.30 - 19.95 | 0.9946 times | Fri 05 December 2025 | 19.53 (-3.08%) | 20.15 | 19.50 - 20.21 | 1.251 times | Fri 28 November 2025 | 20.15 (1.15%) | 19.95 | 19.94 - 20.24 | 0.7423 times | Fri 21 November 2025 | 19.92 (-0.4%) | 19.85 | 19.51 - 20.22 | 1.0877 times | Fri 14 November 2025 | 20.00 (3.57%) | 19.70 | 19.31 - 20.12 | 1.3358 times | Fri 07 November 2025 | 19.31 (-0.46%) | 19.33 | 19.04 - 19.71 | 0.4921 times | Fri 31 October 2025 | 19.40 (0%) | 19.35 | 19.35 - 19.71 | 0.1882 times | Fri 31 October 2025 | 19.40 (-0.46%) | 19.36 | 19.16 - 20.02 | 1.2779 times | Fri 24 October 2025 | 19.49 (-0.81%) | 19.53 | 19.20 - 20.23 | 1.0484 times | Fri 17 October 2025 | 19.65 (-3.06%) | 20.28 | 19.39 - 20.58 | 2.0203 times |
Monthly price and charts BaringsParticipation
Strong monthly Stock price targets for BaringsParticipation MPV are 17.19 and 19.4
| Monthly Target 1 | 16.72 |
| Monthly Target 2 | 17.66 |
| Monthly Target 3 | 18.933333333333 |
| Monthly Target 4 | 19.87 |
| Monthly Target 5 | 21.14 |
Monthly price and volumes Barings Participation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 18.59 (-7.74%) | 20.15 | 18.00 - 20.21 | 0.4531 times | Fri 28 November 2025 | 20.15 (3.87%) | 19.33 | 19.04 - 20.24 | 0.433 times | Fri 31 October 2025 | 19.40 (-3.72%) | 20.15 | 19.16 - 20.58 | 0.6588 times | Tue 30 September 2025 | 20.15 (1.05%) | 19.96 | 19.10 - 20.46 | 0.763 times | Fri 29 August 2025 | 19.94 (5.34%) | 18.92 | 18.70 - 21.00 | 1.1808 times | Thu 31 July 2025 | 18.93 (-5.87%) | 20.13 | 18.48 - 20.35 | 0.771 times | Mon 30 June 2025 | 20.11 (14.2%) | 17.69 | 17.14 - 20.35 | 1.2843 times | Fri 30 May 2025 | 17.61 (3.28%) | 17.02 | 16.97 - 18.13 | 1.1681 times | Wed 30 April 2025 | 17.05 (-3.29%) | 17.61 | 15.76 - 17.61 | 1.248 times | Mon 31 March 2025 | 17.63 (9.5%) | 16.22 | 15.16 - 17.91 | 2.0399 times | Fri 28 February 2025 | 16.10 (-0.56%) | 16.00 | 16.00 - 17.77 | 1.8331 times |
Yearly price and charts BaringsParticipation
Strong yearly Stock price targets for BaringsParticipation MPV are 16.88 and 22.72
| Yearly Target 1 | 12.41 |
| Yearly Target 2 | 15.5 |
| Yearly Target 3 | 18.25 |
| Yearly Target 4 | 21.34 |
| Yearly Target 5 | 24.09 |
Yearly price and volumes Barings Participation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 18.59 (8.78%) | 16.99 | 15.16 - 21.00 | 1.4778 times | Tue 31 December 2024 | 17.09 (9.55%) | 15.50 | 14.76 - 17.99 | 1.4005 times | Fri 29 December 2023 | 15.60 (26.62%) | 12.21 | 11.18 - 15.87 | 1.333 times | Fri 30 December 2022 | 12.32 (-16.76%) | 14.36 | 11.12 - 15.00 | 0.7539 times | Fri 31 December 2021 | 14.80 (24.58%) | 11.96 | 11.52 - 15.28 | 0.8694 times | Thu 31 December 2020 | 11.88 (-26.35%) | 16.15 | 7.34 - 17.50 | 1.293 times | Tue 31 December 2019 | 16.13 (7.18%) | 15.07 | 14.84 - 17.88 | 0.8213 times | Mon 31 December 2018 | 15.05 (4.51%) | 14.05 | 13.99 - 15.65 | 0.7746 times | Wed 27 December 2017 | 14.40 (1.41%) | 14.20 | 13.83 - 15.15 | 0.7864 times | Fri 30 December 2016 | 14.20 (0%) | 14.32 | 0.00 - 16.12 | 0.49 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BaringsParticipation
Tomorrow's movement Prediction of Barings Participation MPV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barings Participation MPV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Barings Participation MPV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Barings Participation MPV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.52
Munafa value: 30 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BaringsParticipation (MPV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BaringsParticipation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BaringsParticipation in short term and the sell signal is strong.
BaringsParticipation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BaringsParticipation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BaringsParticipation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.05 and BaringsParticipation MPV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BaringsParticipation MPV stock. Volume based technical analysis of BaringsParticipation MPV stock is negative.
BaringsParticipation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barings Participation MPV
DMA (daily moving average) of Barings Participation MPV
| DMA period | DMA value |
| 5 day DMA | 18.9 |
| 12 day DMA | 19.36 |
| 20 day DMA | 19.59 |
| 35 day DMA | 19.6 |
| 50 day DMA | 19.62 |
| 100 day DMA | 19.62 |
| 150 day DMA | 19.29 |
| 200 day DMA | 18.61 |
EMA (exponential moving average) of Barings Participation MPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.84 | 18.96 | 19.18 |
| 12 day EMA | 19.22 | 19.33 | 19.48 |
| 20 day EMA | 19.4 | 19.49 | 19.59 |
| 35 day EMA | 19.54 | 19.6 | 19.66 |
| 50 day EMA | 19.58 | 19.62 | 19.67 |
SMA (simple moving average) of Barings Participation MPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.9 | 19.13 | 19.39 |
| 12 day SMA | 19.36 | 19.44 | 19.55 |
| 20 day SMA | 19.59 | 19.65 | 19.71 |
| 35 day SMA | 19.6 | 19.62 | 19.65 |
| 50 day SMA | 19.62 | 19.65 | 19.69 |
| 100 day SMA | 19.62 | 19.62 | 19.63 |
| 150 day SMA | 19.29 | 19.28 | 19.27 |
| 200 day SMA | 18.61 | 18.59 | 18.58 |


