BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Miscellaneous
- Forcast & Targets MPV
- MPV Experts view
- Tomorrow's Movement MPV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaringsParticipation
Strong intraday Stock price targets for BaringsParticipation are 17.1 and 17.78
| Intraday Target 1 | 16.55 |
| Intraday Target 2 | 16.96 |
| Intraday Target 3 | 17.23 |
| Intraday Target 4 | 17.64 |
| Intraday Target 5 | 17.91 |
Daily price and volume Barings Participation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 17.37 (2.54%) | 17.14 | 16.82 - 17.50 | 2.3965 times | Thu 11 June 2026 | 16.94 (4.18%) | 16.63 | 16.03 - 17.00 | 2.0697 times | Wed 10 June 2026 | 16.26 (-0.67%) | 16.25 | 16.02 - 16.33 | 1.3217 times | Tue 09 June 2026 | 16.37 (-0.73%) | 16.47 | 16.27 - 16.49 | 0.7843 times | Mon 08 June 2026 | 16.49 (-0.66%) | 16.50 | 16.25 - 16.70 | 0.6028 times | Fri 05 June 2026 | 16.60 (-0.6%) | 16.70 | 16.57 - 16.70 | 0.5301 times | Thu 04 June 2026 | 16.70 (0.12%) | 16.60 | 16.60 - 16.90 | 0.6463 times | Wed 03 June 2026 | 16.68 (-1.53%) | 17.03 | 16.51 - 17.03 | 0.5592 times | Tue 02 June 2026 | 16.94 (-0.82%) | 17.14 | 16.86 - 17.15 | 0.581 times | Mon 01 June 2026 | 17.08 (0.06%) | 16.88 | 16.88 - 17.17 | 0.5084 times | Fri 29 May 2026 | 17.07 (-2.35%) | 17.34 | 16.99 - 17.53 | 2.244 times |
Weekly price and charts BaringsParticipation
Strong weekly Stock price targets for BaringsParticipation MPV are 16.7 and 18.18
| Weekly Target 1 | 15.48 |
| Weekly Target 2 | 16.43 |
| Weekly Target 3 | 16.963333333333 |
| Weekly Target 4 | 17.91 |
| Weekly Target 5 | 18.44 |
Weekly price and volumes for Barings Participation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 17.37 (4.64%) | 16.50 | 16.02 - 17.50 | 1.4369 times | Fri 05 June 2026 | 16.60 (-2.75%) | 16.88 | 16.51 - 17.17 | 0.5657 times | Fri 29 May 2026 | 17.07 (0.77%) | 17.00 | 16.88 - 17.53 | 0.9817 times | Fri 22 May 2026 | 16.94 (1.07%) | 16.63 | 16.51 - 17.00 | 1.0384 times | Fri 15 May 2026 | 16.76 (-2.95%) | 17.17 | 16.53 - 17.39 | 0.9744 times | Fri 08 May 2026 | 17.27 (-0.06%) | 17.15 | 17.10 - 17.78 | 0.8639 times | Fri 01 May 2026 | 17.28 (-3.95%) | 17.99 | 17.28 - 17.99 | 1.114 times | Fri 24 April 2026 | 17.99 (0.45%) | 18.16 | 17.58 - 18.21 | 1.1402 times | Fri 17 April 2026 | 17.91 (2.46%) | 17.48 | 17.25 - 18.10 | 1.0937 times | Fri 10 April 2026 | 17.48 (1.27%) | 17.30 | 16.96 - 17.75 | 0.7912 times | Thu 02 April 2026 | 17.26 (1.65%) | 16.50 | 16.20 - 17.84 | 1.2376 times |
Monthly price and charts BaringsParticipation
Strong monthly Stock price targets for BaringsParticipation MPV are 16.7 and 18.18
| Monthly Target 1 | 15.48 |
| Monthly Target 2 | 16.43 |
| Monthly Target 3 | 16.963333333333 |
| Monthly Target 4 | 17.91 |
| Monthly Target 5 | 18.44 |
Monthly price and volumes Barings Participation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 17.37 (1.76%) | 16.88 | 16.02 - 17.50 | 0.4465 times | Fri 29 May 2026 | 17.07 (-3.78%) | 17.80 | 16.51 - 17.92 | 0.9777 times | Thu 30 April 2026 | 17.74 (3.5%) | 17.30 | 16.92 - 18.21 | 0.9102 times | Tue 31 March 2026 | 17.14 (-9.36%) | 18.91 | 16.06 - 19.30 | 0.9046 times | Fri 27 February 2026 | 18.91 (0.27%) | 18.78 | 18.63 - 19.30 | 0.6998 times | Fri 30 January 2026 | 18.86 (18.69%) | 16.02 | 15.75 - 19.79 | 1.6691 times | Wed 31 December 2025 | 15.89 (-21.14%) | 20.15 | 15.65 - 20.21 | 1.9644 times | Fri 28 November 2025 | 20.15 (3.87%) | 19.33 | 19.04 - 20.24 | 0.5736 times | Fri 31 October 2025 | 19.40 (-3.72%) | 20.15 | 19.16 - 20.58 | 0.8433 times | Tue 30 September 2025 | 20.15 (1.05%) | 19.96 | 19.10 - 20.46 | 1.0107 times | Fri 29 August 2025 | 19.94 (5.34%) | 18.92 | 18.70 - 21.00 | 1.3853 times |
Yearly price and charts BaringsParticipation
Strong yearly Stock price targets for BaringsParticipation MPV are 16.56 and 20.6
| Yearly Target 1 | 13.6 |
| Yearly Target 2 | 15.48 |
| Yearly Target 3 | 17.636666666667 |
| Yearly Target 4 | 19.52 |
| Yearly Target 5 | 21.68 |
Yearly price and volumes Barings Participation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 17.37 (9.31%) | 16.02 | 15.75 - 19.79 | 0.4573 times | Wed 31 December 2025 | 15.89 (-7.02%) | 16.99 | 15.16 - 21.00 | 1.5546 times | Tue 31 December 2024 | 17.09 (9.55%) | 15.50 | 14.76 - 17.99 | 1.3752 times | Fri 29 December 2023 | 15.60 (26.62%) | 12.21 | 11.18 - 15.87 | 1.3107 times | Fri 30 December 2022 | 12.32 (-16.76%) | 14.36 | 11.12 - 15.00 | 0.726 times | Fri 31 December 2021 | 14.80 (24.58%) | 11.96 | 11.52 - 15.28 | 0.8669 times | Thu 31 December 2020 | 11.88 (-26.35%) | 16.15 | 7.34 - 17.50 | 1.305 times | Tue 31 December 2019 | 16.13 (7.18%) | 15.07 | 14.84 - 17.88 | 0.8288 times | Mon 31 December 2018 | 15.05 (4.51%) | 14.05 | 13.99 - 15.65 | 0.7818 times | Wed 27 December 2017 | 14.40 (1.41%) | 14.20 | 13.83 - 15.15 | 0.7937 times | Fri 30 December 2016 | 14.20 (0%) | 14.32 | 0.00 - 16.12 | 0.4945 times |
Indicator Analysis of BaringsParticipation
Tomorrow's movement Prediction of Barings Participation MPV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barings Participation MPV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Barings Participation MPV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Barings Participation MPV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Barings Participation MPV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.89
Munafa value: 75 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BaringsParticipation (MPV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BaringsParticipation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BaringsParticipation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaringsParticipation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BaringsParticipation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BaringsParticipation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.84 and BaringsParticipation MPV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BaringsParticipation MPV stock. Volume based technical analysis of BaringsParticipation MPV stock is negative.
BaringsParticipation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barings Participation MPV
DMA (daily moving average) of Barings Participation MPV
| DMA period | DMA value |
| 5 day DMA | 16.69 |
| 12 day DMA | 16.83 |
| 20 day DMA | 16.83 |
| 35 day DMA | 17.05 |
| 50 day DMA | 17.22 |
| 100 day DMA | 18 |
| 150 day DMA | 18.35 |
| 200 day DMA | 18.72 |
EMA (exponential moving average) of Barings Participation MPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.88 | 16.63 | 16.47 |
| 12 day EMA | 16.82 | 16.72 | 16.68 |
| 20 day EMA | 16.87 | 16.82 | 16.81 |
| 35 day EMA | 17 | 16.98 | 16.98 |
| 50 day EMA | 17.15 | 17.14 | 17.15 |
SMA (simple moving average) of Barings Participation MPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.69 | 16.53 | 16.48 |
| 12 day SMA | 16.83 | 16.82 | 16.82 |
| 20 day SMA | 16.83 | 16.81 | 16.81 |
| 35 day SMA | 17.05 | 17.07 | 17.09 |
| 50 day SMA | 17.22 | 17.22 | 17.22 |
| 100 day SMA | 18 | 18.02 | 18.04 |
| 150 day SMA | 18.35 | 18.36 | 18.38 |
| 200 day SMA | 18.72 | 18.73 | 18.74 |


