ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Miscellaneous

Daily price and charts and targets BaringsParticipation

Strong intraday Stock price targets for BaringsParticipation are 18.5 and 18.88

Intraday Target 118.21
Intraday Target 218.4
Intraday Target 318.59
Intraday Target 418.78
Intraday Target 518.97

Daily price and volume Barings Participation

Date Closing Open Range Volume
Fri 19 December 2025 18.59 (0.43%) 18.40 18.40 - 18.78 0.8427 times
Thu 18 December 2025 18.51 (1.31%) 18.40 18.40 - 18.80 1.8058 times
Wed 17 December 2025 18.27 (-6.55%) 19.53 18.00 - 19.74 2.3114 times
Tue 16 December 2025 19.55 (-0.1%) 19.59 19.38 - 19.74 0.4254 times
Mon 15 December 2025 19.57 (-0.86%) 19.52 19.35 - 19.60 0.7544 times
Fri 12 December 2025 19.74 (-0.5%) 19.59 19.51 - 19.83 0.634 times
Thu 11 December 2025 19.84 (0%) 19.42 19.42 - 19.95 0.7945 times
Wed 10 December 2025 19.84 (0.97%) 19.60 19.41 - 19.95 0.634 times
Tue 09 December 2025 19.65 (0.61%) 19.63 19.30 - 19.65 0.7384 times
Mon 08 December 2025 19.53 (0%) 19.63 19.50 - 19.65 1.0594 times
Fri 05 December 2025 19.53 (-0.56%) 19.64 19.51 - 19.64 0.6982 times

 Daily chart BaringsParticipation

Weekly price and charts BaringsParticipation

Strong weekly Stock price targets for BaringsParticipation MPV are 17.43 and 19.17

Weekly Target 117.04
Weekly Target 217.81
Weekly Target 318.776666666667
Weekly Target 419.55
Weekly Target 520.52

Weekly price and volumes for Barings Participation

Date Closing Open Range Volume
Fri 19 December 2025 18.59 (-5.83%) 19.52 18.00 - 19.74 1.5819 times
Fri 12 December 2025 19.74 (1.08%) 19.63 19.30 - 19.95 0.9946 times
Fri 05 December 2025 19.53 (-3.08%) 20.15 19.50 - 20.21 1.251 times
Fri 28 November 2025 20.15 (1.15%) 19.95 19.94 - 20.24 0.7423 times
Fri 21 November 2025 19.92 (-0.4%) 19.85 19.51 - 20.22 1.0877 times
Fri 14 November 2025 20.00 (3.57%) 19.70 19.31 - 20.12 1.3358 times
Fri 07 November 2025 19.31 (-0.46%) 19.33 19.04 - 19.71 0.4921 times
Fri 31 October 2025 19.40 (0%) 19.35 19.35 - 19.71 0.1882 times
Fri 31 October 2025 19.40 (-0.46%) 19.36 19.16 - 20.02 1.2779 times
Fri 24 October 2025 19.49 (-0.81%) 19.53 19.20 - 20.23 1.0484 times
Fri 17 October 2025 19.65 (-3.06%) 20.28 19.39 - 20.58 2.0203 times

 weekly chart BaringsParticipation

Monthly price and charts BaringsParticipation

Strong monthly Stock price targets for BaringsParticipation MPV are 17.19 and 19.4

Monthly Target 116.72
Monthly Target 217.66
Monthly Target 318.933333333333
Monthly Target 419.87
Monthly Target 521.14

Monthly price and volumes Barings Participation

Date Closing Open Range Volume
Fri 19 December 2025 18.59 (-7.74%) 20.15 18.00 - 20.21 0.4531 times
Fri 28 November 2025 20.15 (3.87%) 19.33 19.04 - 20.24 0.433 times
Fri 31 October 2025 19.40 (-3.72%) 20.15 19.16 - 20.58 0.6588 times
Tue 30 September 2025 20.15 (1.05%) 19.96 19.10 - 20.46 0.763 times
Fri 29 August 2025 19.94 (5.34%) 18.92 18.70 - 21.00 1.1808 times
Thu 31 July 2025 18.93 (-5.87%) 20.13 18.48 - 20.35 0.771 times
Mon 30 June 2025 20.11 (14.2%) 17.69 17.14 - 20.35 1.2843 times
Fri 30 May 2025 17.61 (3.28%) 17.02 16.97 - 18.13 1.1681 times
Wed 30 April 2025 17.05 (-3.29%) 17.61 15.76 - 17.61 1.248 times
Mon 31 March 2025 17.63 (9.5%) 16.22 15.16 - 17.91 2.0399 times
Fri 28 February 2025 16.10 (-0.56%) 16.00 16.00 - 17.77 1.8331 times

 monthly chart BaringsParticipation

Yearly price and charts BaringsParticipation

Strong yearly Stock price targets for BaringsParticipation MPV are 16.88 and 22.72

Yearly Target 112.41
Yearly Target 215.5
Yearly Target 318.25
Yearly Target 421.34
Yearly Target 524.09

Yearly price and volumes Barings Participation

Date Closing Open Range Volume
Fri 19 December 2025 18.59 (8.78%) 16.99 15.16 - 21.00 1.4778 times
Tue 31 December 2024 17.09 (9.55%) 15.50 14.76 - 17.99 1.4005 times
Fri 29 December 2023 15.60 (26.62%) 12.21 11.18 - 15.87 1.333 times
Fri 30 December 2022 12.32 (-16.76%) 14.36 11.12 - 15.00 0.7539 times
Fri 31 December 2021 14.80 (24.58%) 11.96 11.52 - 15.28 0.8694 times
Thu 31 December 2020 11.88 (-26.35%) 16.15 7.34 - 17.50 1.293 times
Tue 31 December 2019 16.13 (7.18%) 15.07 14.84 - 17.88 0.8213 times
Mon 31 December 2018 15.05 (4.51%) 14.05 13.99 - 15.65 0.7746 times
Wed 27 December 2017 14.40 (1.41%) 14.20 13.83 - 15.15 0.7864 times
Fri 30 December 2016 14.20 (0%) 14.32 0.00 - 16.12 0.49 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of BaringsParticipation

Tomorrow's movement Prediction of Barings Participation MPV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barings Participation MPV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Barings Participation MPV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Barings Participation MPV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.52

Munafa value: 30 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BaringsParticipation (MPV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BaringsParticipation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BaringsParticipation in short term and the sell signal is strong.

BaringsParticipation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BaringsParticipation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BaringsParticipation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.05 and BaringsParticipation MPV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BaringsParticipation MPV stock. Volume based technical analysis of BaringsParticipation MPV stock is negative.

BaringsParticipation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barings Participation MPV

DMA (daily moving average) of Barings Participation MPV

DMA period DMA value
5 day DMA 18.9
12 day DMA 19.36
20 day DMA 19.59
35 day DMA 19.6
50 day DMA 19.62
100 day DMA 19.62
150 day DMA 19.29
200 day DMA 18.61

EMA (exponential moving average) of Barings Participation MPV

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8418.9619.18
12 day EMA19.2219.3319.48
20 day EMA19.419.4919.59
35 day EMA19.5419.619.66
50 day EMA19.5819.6219.67

SMA (simple moving average) of Barings Participation MPV

SMA period SMA current SMA prev SMA prev2
5 day SMA18.919.1319.39
12 day SMA19.3619.4419.55
20 day SMA19.5919.6519.71
35 day SMA19.619.6219.65
50 day SMA19.6219.6519.69
100 day SMA19.6219.6219.63
150 day SMA19.2919.2819.27
200 day SMA18.6118.5918.58

Videos related to: BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top