BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Miscellaneous

Daily price and charts and targets BaringsParticipation

Strong Daily Stock price targets for BaringsParticipation MPV are 16.34 and 16.63

Daily Target 116.28
Daily Target 216.4
Daily Target 316.57
Daily Target 416.69
Daily Target 516.86

Daily price and volume Barings Participation

Date Closing Open Range Volume
Fri 28 June 2024 16.52 (0.12%) 16.74 16.45 - 16.74 0.9959 times
Thu 27 June 2024 16.50 (1.1%) 16.28 16.28 - 16.62 0.5021 times
Wed 26 June 2024 16.32 (1.81%) 16.17 16.17 - 16.32 0.7654 times
Tue 25 June 2024 16.03 (-1.05%) 16.10 16.03 - 16.62 0.6584 times
Mon 24 June 2024 16.20 (-1.34%) 16.50 16.20 - 16.50 0.4691 times
Fri 21 June 2024 16.42 (-0.24%) 16.35 16.23 - 16.45 1.1029 times
Thu 20 June 2024 16.46 (1.23%) 16.35 16.35 - 16.60 0.535 times
Tue 18 June 2024 16.26 (0%) 16.19 16.08 - 16.55 1.6626 times
Tue 18 June 2024 16.26 (1.18%) 16.19 16.08 - 16.55 1.6626 times
Mon 17 June 2024 16.07 (-1.35%) 16.37 15.82 - 16.40 1.6461 times
Fri 14 June 2024 16.29 (-0.49%) 16.80 16.29 - 16.80 3.9259 times

 Daily chart BaringsParticipation

Weekly price and charts BaringsParticipation

Strong weekly Stock price targets for BaringsParticipation MPV are 16.28 and 16.99

Weekly Target 115.72
Weekly Target 216.12
Weekly Target 316.43
Weekly Target 416.83
Weekly Target 517.14

Weekly price and volumes for Barings Participation

Date Closing Open Range Volume
Fri 28 June 2024 16.52 (0.61%) 16.50 16.03 - 16.74 0.5022 times
Fri 21 June 2024 16.42 (0.98%) 16.19 16.08 - 16.60 0.4888 times
Tue 18 June 2024 16.26 (-0.18%) 16.37 15.82 - 16.55 0.49 times
Fri 14 June 2024 16.29 (3.96%) 15.58 15.26 - 16.80 1.169 times
Fri 07 June 2024 15.67 (2.22%) 15.44 15.24 - 15.76 1.191 times
Fri 31 May 2024 15.33 (-4.31%) 16.10 15.26 - 16.10 1.0861 times
Fri 24 May 2024 16.02 (3.02%) 15.60 15.60 - 16.13 0.6505 times
Fri 17 May 2024 15.55 (1.11%) 15.32 15.32 - 15.87 1.3468 times
Fri 10 May 2024 15.38 (-1.79%) 15.52 15.25 - 15.83 1.0812 times
Fri 03 May 2024 15.66 (0.06%) 15.70 15.20 - 16.00 1.9943 times
Fri 26 April 2024 15.65 (1.36%) 15.45 15.30 - 15.86 1.0044 times

 weekly chart BaringsParticipation

Monthly price and charts BaringsParticipation

Strong monthly Stock price targets for BaringsParticipation MPV are 15.88 and 17.44

Monthly Target 114.63
Monthly Target 215.57
Monthly Target 316.186666666667
Monthly Target 417.13
Monthly Target 517.75

Monthly price and volumes Barings Participation

Date Closing Open Range Volume
Fri 28 June 2024 16.52 (7.76%) 15.44 15.24 - 16.80 0.6524 times
Fri 31 May 2024 15.33 (-2.97%) 15.90 15.20 - 16.13 0.9915 times
Tue 30 April 2024 15.80 (-1.99%) 16.26 15.30 - 16.35 0.6549 times
Thu 28 March 2024 16.12 (5.36%) 15.29 15.28 - 16.42 1.103 times
Thu 29 February 2024 15.30 (0.59%) 15.30 15.03 - 15.93 0.917 times
Wed 31 January 2024 15.21 (-2.5%) 15.50 14.76 - 16.06 1.1804 times
Fri 29 December 2023 15.60 (5.91%) 14.60 13.86 - 15.87 1.151 times
Thu 30 November 2023 14.73 (4.47%) 14.20 12.80 - 14.75 1.2657 times
Tue 31 October 2023 14.10 (4.99%) 13.45 13.27 - 14.17 0.8593 times
Fri 29 September 2023 13.43 (-1.4%) 13.52 13.20 - 14.07 1.2247 times
Thu 31 August 2023 13.62 (2.25%) 13.43 13.15 - 14.05 1.1473 times

 monthly chart BaringsParticipation

Indicator Analysis of BaringsParticipation

Tomorrow's movement Prediction of Barings Participation MPV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Barings Participation MPV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Barings Participation MPV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Fri 28 June 2024

Munafa value: 45 as on Fri 28 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BaringsParticipation (MPV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BaringsParticipation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BaringsParticipation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BaringsParticipation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BaringsParticipation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BaringsParticipation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.28 and BaringsParticipation MPV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BaringsParticipation MPV stock. Volume based technical analysis of BaringsParticipation MPV stock is negative.

BaringsParticipation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barings Participation MPV

DMA (daily moving average) of Barings Participation MPV

DMA period DMA value
5 day DMA 16.31
12 day DMA 16.31
20 day DMA 16
35 day DMA 15.87
50 day DMA 15.76
100 day DMA 15.75
150 day DMA 15.54
200 day DMA 15.05

EMA (exponential moving average) of Barings Participation MPV

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3916.3216.23
12 day EMA16.2516.216.14
20 day EMA16.1216.0816.04
35 day EMA15.9515.9215.89
50 day EMA15.7915.7615.73

SMA (simple moving average) of Barings Participation MPV

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3116.2916.29
12 day SMA16.3116.2416.18
20 day SMA1615.9415.91
35 day SMA15.8715.8315.8
50 day SMA15.7615.7415.72
100 day SMA15.7515.7415.73
150 day SMA15.5415.5315.51
200 day SMA15.0515.0415.02

Videos related to: BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top