ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Miscellaneous

Daily price and charts and targets BaringsParticipation

Strong intraday Stock price targets for BaringsParticipation are 17.1 and 17.78

Intraday Target 116.55
Intraday Target 216.96
Intraday Target 317.23
Intraday Target 417.64
Intraday Target 517.91

Daily price and volume Barings Participation

Date Closing Open Range Volume
Fri 12 June 2026 17.37 (2.54%) 17.14 16.82 - 17.50 2.3965 times
Thu 11 June 2026 16.94 (4.18%) 16.63 16.03 - 17.00 2.0697 times
Wed 10 June 2026 16.26 (-0.67%) 16.25 16.02 - 16.33 1.3217 times
Tue 09 June 2026 16.37 (-0.73%) 16.47 16.27 - 16.49 0.7843 times
Mon 08 June 2026 16.49 (-0.66%) 16.50 16.25 - 16.70 0.6028 times
Fri 05 June 2026 16.60 (-0.6%) 16.70 16.57 - 16.70 0.5301 times
Thu 04 June 2026 16.70 (0.12%) 16.60 16.60 - 16.90 0.6463 times
Wed 03 June 2026 16.68 (-1.53%) 17.03 16.51 - 17.03 0.5592 times
Tue 02 June 2026 16.94 (-0.82%) 17.14 16.86 - 17.15 0.581 times
Mon 01 June 2026 17.08 (0.06%) 16.88 16.88 - 17.17 0.5084 times
Fri 29 May 2026 17.07 (-2.35%) 17.34 16.99 - 17.53 2.244 times

 Daily chart BaringsParticipation

Weekly price and charts BaringsParticipation

Strong weekly Stock price targets for BaringsParticipation MPV are 16.7 and 18.18

Weekly Target 115.48
Weekly Target 216.43
Weekly Target 316.963333333333
Weekly Target 417.91
Weekly Target 518.44

Weekly price and volumes for Barings Participation

Date Closing Open Range Volume
Fri 12 June 2026 17.37 (4.64%) 16.50 16.02 - 17.50 1.4369 times
Fri 05 June 2026 16.60 (-2.75%) 16.88 16.51 - 17.17 0.5657 times
Fri 29 May 2026 17.07 (0.77%) 17.00 16.88 - 17.53 0.9817 times
Fri 22 May 2026 16.94 (1.07%) 16.63 16.51 - 17.00 1.0384 times
Fri 15 May 2026 16.76 (-2.95%) 17.17 16.53 - 17.39 0.9744 times
Fri 08 May 2026 17.27 (-0.06%) 17.15 17.10 - 17.78 0.8639 times
Fri 01 May 2026 17.28 (-3.95%) 17.99 17.28 - 17.99 1.114 times
Fri 24 April 2026 17.99 (0.45%) 18.16 17.58 - 18.21 1.1402 times
Fri 17 April 2026 17.91 (2.46%) 17.48 17.25 - 18.10 1.0937 times
Fri 10 April 2026 17.48 (1.27%) 17.30 16.96 - 17.75 0.7912 times
Thu 02 April 2026 17.26 (1.65%) 16.50 16.20 - 17.84 1.2376 times

 weekly chart BaringsParticipation

Monthly price and charts BaringsParticipation

Strong monthly Stock price targets for BaringsParticipation MPV are 16.7 and 18.18

Monthly Target 115.48
Monthly Target 216.43
Monthly Target 316.963333333333
Monthly Target 417.91
Monthly Target 518.44

Monthly price and volumes Barings Participation

Date Closing Open Range Volume
Fri 12 June 2026 17.37 (1.76%) 16.88 16.02 - 17.50 0.4465 times
Fri 29 May 2026 17.07 (-3.78%) 17.80 16.51 - 17.92 0.9777 times
Thu 30 April 2026 17.74 (3.5%) 17.30 16.92 - 18.21 0.9102 times
Tue 31 March 2026 17.14 (-9.36%) 18.91 16.06 - 19.30 0.9046 times
Fri 27 February 2026 18.91 (0.27%) 18.78 18.63 - 19.30 0.6998 times
Fri 30 January 2026 18.86 (18.69%) 16.02 15.75 - 19.79 1.6691 times
Wed 31 December 2025 15.89 (-21.14%) 20.15 15.65 - 20.21 1.9644 times
Fri 28 November 2025 20.15 (3.87%) 19.33 19.04 - 20.24 0.5736 times
Fri 31 October 2025 19.40 (-3.72%) 20.15 19.16 - 20.58 0.8433 times
Tue 30 September 2025 20.15 (1.05%) 19.96 19.10 - 20.46 1.0107 times
Fri 29 August 2025 19.94 (5.34%) 18.92 18.70 - 21.00 1.3853 times

 monthly chart BaringsParticipation

Yearly price and charts BaringsParticipation

Strong yearly Stock price targets for BaringsParticipation MPV are 16.56 and 20.6

Yearly Target 113.6
Yearly Target 215.48
Yearly Target 317.636666666667
Yearly Target 419.52
Yearly Target 521.68

Yearly price and volumes Barings Participation

Date Closing Open Range Volume
Fri 12 June 2026 17.37 (9.31%) 16.02 15.75 - 19.79 0.4573 times
Wed 31 December 2025 15.89 (-7.02%) 16.99 15.16 - 21.00 1.5546 times
Tue 31 December 2024 17.09 (9.55%) 15.50 14.76 - 17.99 1.3752 times
Fri 29 December 2023 15.60 (26.62%) 12.21 11.18 - 15.87 1.3107 times
Fri 30 December 2022 12.32 (-16.76%) 14.36 11.12 - 15.00 0.726 times
Fri 31 December 2021 14.80 (24.58%) 11.96 11.52 - 15.28 0.8669 times
Thu 31 December 2020 11.88 (-26.35%) 16.15 7.34 - 17.50 1.305 times
Tue 31 December 2019 16.13 (7.18%) 15.07 14.84 - 17.88 0.8288 times
Mon 31 December 2018 15.05 (4.51%) 14.05 13.99 - 15.65 0.7818 times
Wed 27 December 2017 14.40 (1.41%) 14.20 13.83 - 15.15 0.7937 times
Fri 30 December 2016 14.20 (0%) 14.32 0.00 - 16.12 0.4945 times

Indicator Analysis of BaringsParticipation

Tomorrow's movement Prediction of Barings Participation MPV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Barings Participation MPV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Barings Participation MPV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Barings Participation MPV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Barings Participation MPV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.89

Munafa value: 75 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BaringsParticipation (MPV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BaringsParticipation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BaringsParticipation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BaringsParticipation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BaringsParticipation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BaringsParticipation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.84 and BaringsParticipation MPV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BaringsParticipation MPV stock. Volume based technical analysis of BaringsParticipation MPV stock is negative.

BaringsParticipation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barings Participation MPV

DMA (daily moving average) of Barings Participation MPV

DMA period DMA value
5 day DMA 16.69
12 day DMA 16.83
20 day DMA 16.83
35 day DMA 17.05
50 day DMA 17.22
100 day DMA 18
150 day DMA 18.35
200 day DMA 18.72

EMA (exponential moving average) of Barings Participation MPV

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8816.6316.47
12 day EMA16.8216.7216.68
20 day EMA16.8716.8216.81
35 day EMA1716.9816.98
50 day EMA17.1517.1417.15

SMA (simple moving average) of Barings Participation MPV

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6916.5316.48
12 day SMA16.8316.8216.82
20 day SMA16.8316.8116.81
35 day SMA17.0517.0717.09
50 day SMA17.2217.2217.22
100 day SMA1818.0218.04
150 day SMA18.3518.3618.38
200 day SMA18.7218.7318.74

Videos related to: BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top