Trend of Barings Participation MPV TrendLines Barings Participation Investors MPV share NYSE Stock Exchange

Stock MPV - Share Barings Participation Investors trades in NYSE under Consumer Services Deals in Miscellaneous

Daily Support: 18.92
Daily Resistance: 19.56
5 Day Moving Average is 19.26
20 Day Moving Average is 18.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 22 Jan 2026	0%	19.37	19.35	19.76	19.12	-74.25%
Wed 21 Jan 2026	-0.05%	19.36	19.35	19.62	19.30	-42.44%
Tue 20 Jan 2026	0.62%	19.08	19.36	19.62	19.02	30.67%
Fri 16 Jan 2026	1.26%	19.14	19.24	19.79	18.92	35.29%
Thu 15 Jan 2026	2.59%	18.79	19.00	19.08	18.39	28.99%
Wed 14 Jan 2026	1.31%	18.34	18.52	18.52	18.26	-5.89%
Tue 13 Jan 2026	0.05%	18.02	18.28	18.45	18.02	-13.03%
Mon 12 Jan 2026	-1.46%	18.40	18.27	18.40	18.16	2.1%
Fri 09 Jan 2026	2.66%	18.05	18.54	18.71	18.05	-4.63%
Thu 08 Jan 2026	5.06%	17.25	18.06	18.35	17.08	111.75%

Trend of Barings Participation Investors MPV Trend lines on Daily charts, Weekly charts, Monthly charts of Barings Participation Investors MPV NYSE

Short term trend of Barings Participation Investors MPV

Trend of Barings Participation Investors turned upwards on 16 Jan 2026

Trend of Barings Participation Investors turned upwards on 15 Jan 2026

Trend of Barings Participation Investors turned upwards on 14 Jan 2026

Trend of Barings Participation Investors turned downwards on 12 Jan 2026

Trend of Barings Participation Investors turned upwards on 09 Jan 2026

Long term trend of Barings Participation Investors MPV

Trend of Barings Participation Investors turned upwards on 15 Jan 2026

Trend of Barings Participation Investors turned upwards on 09 Jan 2026

Trend of Barings Participation Investors turned upwards on 08 Jan 2026

Trend of Barings Participation Investors turned upwards on 05 Jan 2026

Trend of Barings Participation Investors turned upwards on 02 Jan 2026

Below you can plot Trend Lines on Daily charts of Barings Participation Investors, or weekly charts of Barings Participation Investors, or on monthly charts of Barings Participation Investors
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!