ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Barings Participation Investors MPV PriceVolume indicator, Barings Participation Investors MPV indicators PriceVolume technical analysis, Barings Participation Investors MPV indicators PriceVolume free charts, Barings Participation Investors MPV indicators PriceVolume historical values NYSE

Stock MPV - Share Barings Participation Investors trades in NYSE under Consumer Services Deals in Miscellaneous

NYSE Barings Participation Investors MPV PriceVolume indicator, Barings Participation Investors MPV indicators PriceVolume technical analysis, Barings Participation Investors MPV indicators PriceVolume free charts, Barings Participation Investors MPV indicators PriceVolume historical values NYSE

  • Daily Support: 19.46
  • Daily Resistance: 19.59
  • 5 Day DMA Moving Average is 19.67
  • 20 Day DMA Moving Average is 19.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 05 Dec 2025 -0.56% 19.64 19.53 19.64 19.510.36 times
Thu 04 Dec 2025 0.1% 19.55 19.64 19.76 19.500.38 times
Wed 03 Dec 2025 -1.11% 19.74 19.62 19.82 19.580.55 times
Tue 02 Dec 2025 0.66% 20.21 19.84 20.21 19.720.25 times
Mon 01 Dec 2025 -2.18% 20.15 19.71 20.16 19.690.96 times
Fri 28 Nov 2025 -0.44% 20.24 20.15 20.24 20.150.28 times
Wed 26 Nov 2025 0.75% 20.09 20.24 20.24 20.090.49 times
Tue 25 Nov 2025 0.6% 20.09 20.09 20.20 20.040.36 times
Mon 24 Nov 2025 0.25% 19.95 19.97 20.02 19.940.36 times
Fri 21 Nov 2025 0.76% 19.67 19.92 19.97 19.510.8 times

Volume is calculated using 10 day average volume

NYSE Barings Participation Investors MPV PriceVolume indicator, Barings Participation Investors MPV indicators PriceVolume technical analysis, Barings Participation Investors MPV indicators PriceVolume free charts, Barings Participation Investors MPV indicators PriceVolume historical values NYSE

Below are charts of NYSE Barings Participation Investors MPV PriceVolume indicator, Barings Participation Investors MPV indicators PriceVolume technical analysis, Barings Participation Investors MPV indicators PriceVolume free charts, Barings Participation Investors MPV indicators PriceVolume historical values NYSE

Barings Participation Investors MPV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Barings Participation Investors MPV is: 46980 M

Current day volume is 0.185 times compared to averaged volume Barings Participation Investors has

Historical price to volume measure of Barings Participation Investors is:

Price Percent Change Percent change within day Volume change
19.53-0.56%-0.56%0.185 times
19.640.1%0.46%0.194 times
19.62-1.11%-0.61%0.285 times
19.840.66%-1.83%0.13 times
19.71-2.18%-2.18%0.494 times
20.15-0.44%-0.44%0.145 times
20.240.75%0.75%0.251 times
20.090.6%0%0.185 times
19.970.25%0.1%0.183 times
19.920.76%1.27%0.411 times

Price to volume Charts of Barings Participation Investors MPV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE Barings Participation Investors MPV PriceVolume indicator, Barings Participation Investors MPV indicators PriceVolume technical analysis, Barings Participation Investors MPV indicators PriceVolume free charts, Barings Participation Investors MPV indicators PriceVolume historical values NYSE

These are NYSE Barings Participation Investors MPV PriceVolume indicator, Barings Participation Investors MPV indicators PriceVolume technical analysis, Barings Participation Investors MPV indicators PriceVolume free charts, Barings Participation Investors MPV indicators PriceVolume historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Barings Participation Investors MPV PriceVolume indicator, Barings Participation Investors MPV indicators PriceVolume technical analysis, Barings Participation Investors MPV indicators PriceVolume free charts, Barings Participation Investors MPV indicators PriceVolume historical values NYSE

Videos related to: NYSE Barings Participation Investors MPV PriceVolume indicator, Barings Participation Investors MPV indicators PriceVolume technical analysis, Barings Participation Investors MPV indicators PriceVolume free charts, Barings Participation Investors MPV indicators PriceVolume historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Barings Participation Investors MPV PriceVolume indicator, Barings Participation Investors MPV indicators PriceVolume technical analysis, Barings Participation Investors MPV indicators PriceVolume free charts, Barings Participation Investors MPV indicators PriceVolume historical values NYSE

 

Back to top