NYSE Barings Participation Investors MPV PriceVolume indicator, Barings Participation Investors MPV indicators PriceVolume technical analysis, Barings Participation Investors MPV indicators PriceVolume free charts, Barings Participation Investors MPV indicators PriceVolume historical values NYSE

Stock MPV - Share Barings Participation Investors trades in NYSE under Consumer Services Deals in Miscellaneous

Daily Support: 15.75
Daily Resistance: 16.11
5 Day DMA Moving Average is 15.6
20 Day DMA Moving Average is 15.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	1.99%	15.64	15.86	16.00	15.64	0.28 times
Fri 24 Jul 2026	0%	15.67	15.55	15.99	15.50	0.64 times
Fri 24 Jul 2026	-0.77%	15.67	15.55	15.99	15.50	0.64 times
Thu 23 Jul 2026	2.02%	15.17	15.67	15.69	15.17	0.28 times
Wed 22 Jul 2026	-1.41%	15.40	15.36	15.60	15.05	0.43 times
Tue 21 Jul 2026	-1.58%	15.76	15.58	15.90	15.57	0.34 times
Mon 20 Jul 2026	-0.38%	15.89	15.83	16.09	15.75	0.16 times
Fri 17 Jul 2026	0.63%	15.85	15.89	15.91	15.69	0.09 times
Thu 16 Jul 2026	-1.19%	15.98	15.79	15.99	15.79	0.17 times
Wed 15 Jul 2026	-0.12%	16.10	15.98	16.10	15.97	0.19 times

Volume is calculated using 10 day average volume

NYSE Barings Participation Investors MPV PriceVolume indicator, Barings Participation Investors MPV indicators PriceVolume technical analysis, Barings Participation Investors MPV indicators PriceVolume free charts, Barings Participation Investors MPV indicators PriceVolume historical values NYSE

Below are charts of NYSE Barings Participation Investors MPV PriceVolume indicator, Barings Participation Investors MPV indicators PriceVolume technical analysis, Barings Participation Investors MPV indicators PriceVolume free charts, Barings Participation Investors MPV indicators PriceVolume historical values NYSE

Barings Participation Investors MPV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Barings Participation Investors MPV is: 17850 M

Current day volume is 0.812 times compared to averaged volume Barings Participation Investors has

Historical price to volume measure of Barings Participation Investors is:

Price	Percent Change	Percent change within day	Volume change
15.86	1.99%	1.41%	0.812 times
15.55	0%	-0.77%	1.826 times
15.55	-0.77%	-0.77%	1.826 times
15.67	2.02%	3.3%	0.812 times
15.36	-1.41%	-0.26%	1.227 times
15.58	-1.58%	-1.14%	0.964 times
15.83	-0.38%	-0.38%	0.448 times
15.89	0.63%	0.25%	0.258 times
15.79	-1.19%	-1.19%	0.487 times
15.98	-0.12%	-0.75%	0.538 times

Price to volume Charts of Barings Participation Investors MPV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day