Munafa Stock Market Course + Intraday & FNO calls 
HomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Depot HD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets HD
- HD Experts view
- Tomorrow's Movement HD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HomeDepot
Strong intraday Stock price targets for HomeDepot are 331.43 and 341.11
| Intraday Target 1 | 329.54 |
| Intraday Target 2 | 333.32 |
| Intraday Target 3 | 339.21666666667 |
| Intraday Target 4 | 343 |
| Intraday Target 5 | 348.9 |
Daily price and volume Home Depot
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 337.11 (-1.86%) | 344.00 | 335.43 - 345.11 | 1.6341 times | Fri 10 July 2026 | 343.49 (1.41%) | 338.96 | 337.90 - 344.40 | 0.5783 times | Thu 09 July 2026 | 338.70 (0.75%) | 337.76 | 335.61 - 340.73 | 0.8077 times | Wed 08 July 2026 | 336.18 (-2.6%) | 341.19 | 330.66 - 342.00 | 1.0691 times | Tue 07 July 2026 | 345.16 (-1.57%) | 351.40 | 344.48 - 355.42 | 0.8156 times | Mon 06 July 2026 | 350.68 (-1.99%) | 356.98 | 345.80 - 358.85 | 1.1051 times | Thu 02 July 2026 | 357.80 (1.96%) | 351.70 | 347.65 - 358.19 | 0.7281 times | Wed 01 July 2026 | 350.91 (-0.44%) | 351.35 | 350.85 - 357.12 | 0.8638 times | Tue 30 June 2026 | 352.45 (0.52%) | 349.12 | 347.30 - 353.50 | 0.8673 times | Mon 29 June 2026 | 350.62 (0.5%) | 350.00 | 345.54 - 351.35 | 1.5309 times | Fri 26 June 2026 | 348.86 (1.17%) | 347.90 | 345.85 - 350.50 | 3.4789 times |
Weekly price and charts HomeDepot
Strong weekly Stock price targets for HomeDepot HD are 331.43 and 341.11
| Weekly Target 1 | 329.54 |
| Weekly Target 2 | 333.32 |
| Weekly Target 3 | 339.21666666667 |
| Weekly Target 4 | 343 |
| Weekly Target 5 | 348.9 |
Weekly price and volumes for Home Depot
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 337.11 (-1.86%) | 344.00 | 335.43 - 345.11 | 0.2269 times | Fri 10 July 2026 | 343.49 (-4%) | 356.98 | 330.66 - 358.85 | 0.6077 times | Thu 02 July 2026 | 357.80 (2.56%) | 350.00 | 345.54 - 358.19 | 0.5541 times | Fri 26 June 2026 | 348.86 (4.36%) | 330.00 | 321.70 - 350.50 | 1.5297 times | Thu 18 June 2026 | 334.28 (1.79%) | 331.08 | 326.17 - 341.15 | 1.3638 times | Fri 12 June 2026 | 328.39 (5.69%) | 310.28 | 307.07 - 331.02 | 0.984 times | Fri 05 June 2026 | 310.72 (-2.02%) | 315.13 | 307.12 - 320.75 | 0.7671 times | Fri 29 May 2026 | 317.14 (1.33%) | 316.21 | 308.96 - 322.10 | 1.1225 times | Fri 22 May 2026 | 312.99 (5.2%) | 299.25 | 289.10 - 316.78 | 1.2243 times | Fri 15 May 2026 | 297.51 (-6.28%) | 316.50 | 296.88 - 317.12 | 1.6198 times | Fri 08 May 2026 | 317.45 (-1.99%) | 323.90 | 310.40 - 327.49 | 1.3623 times |
Monthly price and charts HomeDepot
Strong monthly Stock price targets for HomeDepot HD are 319.79 and 347.98
| Monthly Target 1 | 314.02 |
| Monthly Target 2 | 325.56 |
| Monthly Target 3 | 342.20666666667 |
| Monthly Target 4 | 353.75 |
| Monthly Target 5 | 370.4 |
Monthly price and volumes Home Depot
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 337.11 (-4.35%) | 351.35 | 330.66 - 358.85 | 0.2515 times | Tue 30 June 2026 | 352.45 (11.13%) | 315.13 | 307.07 - 353.50 | 1.1856 times | Fri 29 May 2026 | 317.14 (-3.55%) | 330.10 | 289.10 - 330.52 | 1.3265 times | Thu 30 April 2026 | 328.80 (-0.03%) | 329.37 | 315.31 - 353.55 | 0.9271 times | Tue 31 March 2026 | 328.89 (-13.61%) | 375.00 | 319.60 - 375.11 | 1.0802 times | Fri 27 February 2026 | 380.72 (1.64%) | 374.61 | 368.24 - 397.63 | 1.0797 times | Fri 30 January 2026 | 374.59 (8.84%) | 343.43 | 337.71 - 390.60 | 1.0172 times | Wed 31 December 2025 | 344.17 (-3.57%) | 354.05 | 341.94 - 366.30 | 1.2727 times | Fri 28 November 2025 | 356.92 (-5.97%) | 377.12 | 331.37 - 383.68 | 1.0575 times | Fri 31 October 2025 | 379.59 (-6.32%) | 404.39 | 375.01 - 405.13 | 0.802 times | Tue 30 September 2025 | 405.19 (-0.39%) | 403.68 | 402.75 - 426.75 | 1.1831 times |
Yearly price and charts HomeDepot
Strong yearly Stock price targets for HomeDepot HD are 258.84 and 367.37
| Yearly Target 1 | 232.75 |
| Yearly Target 2 | 284.93 |
| Yearly Target 3 | 341.28 |
| Yearly Target 4 | 393.46 |
| Yearly Target 5 | 449.81 |
Yearly price and volumes Home Depot
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 337.11 (-2.05%) | 343.43 | 289.10 - 397.63 | 0.4844 times | Wed 31 December 2025 | 344.17 (-11.52%) | 392.13 | 326.31 - 426.75 | 0.8915 times | Tue 31 December 2024 | 388.99 (12.25%) | 344.21 | 323.77 - 439.37 | 0.8666 times | Fri 29 December 2023 | 346.55 (9.72%) | 321.07 | 274.26 - 354.92 | 0.9476 times | Fri 30 December 2022 | 315.86 (-23.89%) | 416.57 | 264.51 - 417.84 | 1.1065 times | Fri 31 December 2021 | 415.01 (56.24%) | 266.01 | 246.59 - 420.61 | 0.9959 times | Thu 31 December 2020 | 265.62 (21.63%) | 219.08 | 140.63 - 292.95 | 1.2382 times | Tue 31 December 2019 | 218.38 (27.1%) | 169.71 | 168.21 - 239.31 | 1.061 times | Mon 31 December 2018 | 171.82 (-9.66%) | 190.21 | 158.09 - 215.43 | 1.2489 times | Wed 27 December 2017 | 190.19 (41.85%) | 135.10 | 133.05 - 191.49 | 1.1595 times | Fri 30 December 2016 | 134.08 (0%) | 135.59 | 119.20 - 139.00 | 0.8524 times |
Indicator Analysis of HomeDepot
Tomorrow's movement Prediction of Home Depot HD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 341.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Home Depot HD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 341 and price is deviating by 10 points
Upper Bollinger band is at 360 and lower is at 322, while middle bands are at 331 and 350
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HomeDepot (HD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HomeDepot stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HomeDepot in short term but the sell signal is initial and weak.
HomeDepot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HomeDepot in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HomeDepot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.76 and HomeDepot HD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HomeDepot HD stock. Volume based technical analysis of HomeDepot HD stock is negative.
HomeDepot Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home Depot HD
DMA (daily moving average) of Home Depot HD
| DMA period | DMA value |
| 5 day DMA | 340.13 |
| 12 day DMA | 346.4 |
| 20 day DMA | 340.38 |
| 35 day DMA | 329.52 |
| 50 day DMA | 324.33 |
| 100 day DMA | 335.46 |
| 150 day DMA | 345.71 |
| 200 day DMA | 354.71 |
EMA (exponential moving average) of Home Depot HD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.05 | 343.02 | 342.79 |
| 12 day EMA | 341.74 | 342.58 | 342.42 |
| 20 day EMA | 338.86 | 339.04 | 338.57 |
| 35 day EMA | 333.65 | 333.45 | 332.86 |
| 50 day EMA | 326.51 | 326.08 | 325.37 |
SMA (simple moving average) of Home Depot HD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.13 | 342.84 | 345.7 |
| 12 day SMA | 346.4 | 346.87 | 345.28 |
| 20 day SMA | 340.38 | 339.83 | 338.6 |
| 35 day SMA | 329.52 | 328.77 | 327.59 |
| 50 day SMA | 324.33 | 324.04 | 323.75 |
| 100 day SMA | 335.46 | 336 | 336.47 |
| 150 day SMA | 345.71 | 345.84 | 345.93 |
| 200 day SMA | 354.71 | 355.14 | 355.53 |
Videos related to: HomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
