Munafa Stock Market Course + Intraday & FNO calls 
HomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Depot HD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets HD
- HD Experts view
- Tomorrow's Movement HD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HomeDepot
Strong intraday Stock price targets for HomeDepot are 300.61 and 305.17
| Intraday Target 1 | 299.36 |
| Intraday Target 2 | 301.85 |
| Intraday Target 3 | 303.91666666667 |
| Intraday Target 4 | 306.41 |
| Intraday Target 5 | 308.48 |
Daily price and volume Home Depot
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 304.35 (0.59%) | 305.06 | 301.42 - 305.98 | 1.1095 times | Wed 13 May 2026 | 302.55 (-2.55%) | 307.61 | 299.27 - 307.69 | 1.3798 times | Tue 12 May 2026 | 310.46 (-0.3%) | 313.23 | 309.11 - 314.78 | 0.9241 times | Mon 11 May 2026 | 311.40 (-1.91%) | 316.50 | 309.71 - 317.12 | 0.9477 times | Fri 08 May 2026 | 317.45 (-1.61%) | 322.68 | 316.80 - 324.00 | 1.0927 times | Thu 07 May 2026 | 322.64 (-0.13%) | 325.01 | 322.43 - 327.49 | 0.965 times | Wed 06 May 2026 | 323.05 (2.42%) | 321.96 | 319.35 - 325.24 | 1.1934 times | Tue 05 May 2026 | 315.42 (0.94%) | 312.90 | 310.40 - 317.63 | 0.7935 times | Mon 04 May 2026 | 312.49 (-3.52%) | 323.90 | 312.26 - 323.90 | 0.7489 times | Fri 01 May 2026 | 323.88 (-1.5%) | 330.10 | 323.36 - 330.52 | 0.8455 times | Thu 30 April 2026 | 328.80 (1.86%) | 322.24 | 322.24 - 330.12 | 0.9445 times |
Weekly price and charts HomeDepot
Strong weekly Stock price targets for HomeDepot HD are 292.89 and 310.74
| Weekly Target 1 | 289.06 |
| Weekly Target 2 | 296.71 |
| Weekly Target 3 | 306.91333333333 |
| Weekly Target 4 | 314.56 |
| Weekly Target 5 | 324.76 |
Weekly price and volumes for Home Depot
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 304.35 (-4.13%) | 316.50 | 299.27 - 317.12 | 1.2498 times | Fri 08 May 2026 | 317.45 (-1.99%) | 323.90 | 310.40 - 327.49 | 1.3737 times | Fri 01 May 2026 | 323.88 (-3.58%) | 335.00 | 319.05 - 337.38 | 1.134 times | Fri 24 April 2026 | 335.90 (-3.86%) | 346.78 | 334.68 - 353.55 | 0.7564 times | Fri 17 April 2026 | 349.40 (3.58%) | 335.54 | 331.93 - 352.02 | 0.9367 times | Fri 10 April 2026 | 337.34 (4.88%) | 321.58 | 315.31 - 341.23 | 0.9848 times | Thu 02 April 2026 | 321.65 (0.06%) | 319.60 | 318.66 - 333.09 | 0.8368 times | Fri 27 March 2026 | 321.46 (0.17%) | 331.99 | 320.74 - 337.19 | 1.1848 times | Fri 20 March 2026 | 320.91 (-5.34%) | 342.44 | 320.26 - 346.78 | 0.6367 times | Fri 13 March 2026 | 339.03 (-5.28%) | 353.88 | 338.03 - 361.64 | 0.9062 times | Fri 06 March 2026 | 357.92 (-5.99%) | 375.00 | 353.22 - 375.11 | 1.3634 times |
Monthly price and charts HomeDepot
Strong monthly Stock price targets for HomeDepot HD are 286.19 and 317.44
| Monthly Target 1 | 280.13 |
| Monthly Target 2 | 292.24 |
| Monthly Target 3 | 311.38 |
| Monthly Target 4 | 323.49 |
| Monthly Target 5 | 342.63 |
Monthly price and volumes Home Depot
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 304.35 (-7.44%) | 330.10 | 299.27 - 330.52 | 0.6665 times | Thu 30 April 2026 | 328.80 (-0.03%) | 329.37 | 315.31 - 353.55 | 0.9127 times | Tue 31 March 2026 | 328.89 (-13.61%) | 375.00 | 319.60 - 375.11 | 1.0635 times | Fri 27 February 2026 | 380.72 (1.64%) | 374.61 | 368.24 - 397.63 | 1.063 times | Fri 30 January 2026 | 374.59 (8.84%) | 343.43 | 337.71 - 390.60 | 1.0015 times | Wed 31 December 2025 | 344.17 (-3.57%) | 354.05 | 341.94 - 366.30 | 1.253 times | Fri 28 November 2025 | 356.92 (-5.97%) | 377.12 | 331.37 - 383.68 | 1.0411 times | Fri 31 October 2025 | 379.59 (-6.32%) | 404.39 | 375.01 - 405.13 | 0.7896 times | Tue 30 September 2025 | 405.19 (-0.39%) | 403.68 | 402.75 - 426.75 | 1.1648 times | Fri 29 August 2025 | 406.77 (10.68%) | 367.82 | 365.75 - 414.50 | 1.0441 times | Thu 31 July 2025 | 367.51 (0.24%) | 364.34 | 352.46 - 381.08 | 1.0527 times |
Yearly price and charts HomeDepot
Strong yearly Stock price targets for HomeDepot HD are 252.63 and 350.99
| Yearly Target 1 | 235.39 |
| Yearly Target 2 | 269.87 |
| Yearly Target 3 | 333.75 |
| Yearly Target 4 | 368.23 |
| Yearly Target 5 | 432.11 |
Yearly price and volumes Home Depot
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 304.35 (-11.57%) | 343.43 | 299.27 - 397.63 | 0.3422 times | Wed 31 December 2025 | 344.17 (-11.52%) | 392.13 | 326.31 - 426.75 | 0.9048 times | Tue 31 December 2024 | 388.99 (12.25%) | 344.21 | 323.77 - 439.37 | 0.8796 times | Fri 29 December 2023 | 346.55 (9.72%) | 321.07 | 274.26 - 354.92 | 0.9617 times | Fri 30 December 2022 | 315.86 (-23.89%) | 416.57 | 264.51 - 417.84 | 1.123 times | Fri 31 December 2021 | 415.01 (56.24%) | 266.01 | 246.59 - 420.61 | 1.0108 times | Thu 31 December 2020 | 265.62 (21.63%) | 219.08 | 140.63 - 292.95 | 1.2567 times | Tue 31 December 2019 | 218.38 (27.1%) | 169.71 | 168.21 - 239.31 | 1.0769 times | Mon 31 December 2018 | 171.82 (-9.66%) | 190.21 | 158.09 - 215.43 | 1.2675 times | Wed 27 December 2017 | 190.19 (41.85%) | 135.10 | 133.05 - 191.49 | 1.1768 times | Fri 30 December 2016 | 134.08 (0%) | 127.03 | 119.20 - 139.00 | 1.0396 times |
Indicator Analysis of HomeDepot
Tomorrow's movement Prediction of Home Depot HD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 315.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Home Depot HD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Home Depot HD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 305.38
Munafa value: 15 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 326 and price is deviating by 14 points
Upper Bollinger band is at 354 and lower is at 298, while middle bands are at 312 and 340
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HomeDepot (HD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HomeDepot stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HomeDepot in short term and the sell signal is strong.
HomeDepot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HomeDepot in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HomeDepot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.9 and HomeDepot HD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HomeDepot HD stock. Volume based technical analysis of HomeDepot HD stock is negative.
HomeDepot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home Depot HD
DMA (daily moving average) of Home Depot HD
| DMA period | DMA value |
| 5 day DMA | 309.24 |
| 12 day DMA | 316.28 |
| 20 day DMA | 325.82 |
| 35 day DMA | 328.24 |
| 50 day DMA | 332.88 |
| 100 day DMA | 352.21 |
| 150 day DMA | 357.76 |
| 200 day DMA | 368.38 |
EMA (exponential moving average) of Home Depot HD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.7 | 310.88 | 315.04 |
| 12 day EMA | 315.84 | 317.93 | 320.73 |
| 20 day EMA | 321.3 | 323.08 | 325.24 |
| 35 day EMA | 328.32 | 329.73 | 331.33 |
| 50 day EMA | 333.83 | 335.03 | 336.36 |
SMA (simple moving average) of Home Depot HD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.24 | 312.9 | 317 |
| 12 day SMA | 316.28 | 318.33 | 320.81 |
| 20 day SMA | 325.82 | 327.46 | 329.28 |
| 35 day SMA | 328.24 | 329.04 | 329.85 |
| 50 day SMA | 332.88 | 334.14 | 335.5 |
| 100 day SMA | 352.21 | 352.7 | 353.24 |
| 150 day SMA | 357.76 | 358.43 | 359.13 |
| 200 day SMA | 368.38 | 368.66 | 368.94 |
Videos related to: HomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
