Munafa Stock Market Course + Intraday & FNO calls 
HomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Depot HD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets HD
- HD Experts view
- Tomorrow's Movement HD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HomeDepot
Strong intraday Stock price targets for HomeDepot are 345.62 and 349.98
| Intraday Target 1 | 342.14 |
| Intraday Target 2 | 344.74 |
| Intraday Target 3 | 346.5 |
| Intraday Target 4 | 349.1 |
| Intraday Target 5 | 350.86 |
Daily price and volume Home Depot
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 347.34 (0.69%) | 344.34 | 343.90 - 348.26 | 0.3577 times | Tue 23 December 2025 | 344.97 (-0.42%) | 344.00 | 341.94 - 347.50 | 1.0124 times | Mon 22 December 2025 | 346.41 (0.39%) | 345.00 | 343.70 - 347.90 | 0.5067 times | Fri 19 December 2025 | 345.05 (-2.8%) | 354.65 | 344.92 - 355.26 | 1.0555 times | Thu 18 December 2025 | 354.99 (-0.49%) | 363.54 | 354.55 - 366.30 | 1.2561 times | Wed 17 December 2025 | 356.75 (1.15%) | 351.97 | 350.98 - 357.50 | 1.0131 times | Tue 16 December 2025 | 352.68 (-1.21%) | 356.90 | 351.81 - 358.74 | 0.9142 times | Mon 15 December 2025 | 356.99 (-0.74%) | 359.39 | 355.62 - 362.67 | 1.1469 times | Fri 12 December 2025 | 359.65 (0.61%) | 359.26 | 356.05 - 360.76 | 1.0093 times | Thu 11 December 2025 | 357.46 (1.8%) | 356.00 | 353.94 - 362.72 | 1.7279 times | Wed 10 December 2025 | 351.13 (1.7%) | 344.10 | 344.00 - 352.02 | 1.6511 times |
Weekly price and charts HomeDepot
Strong weekly Stock price targets for HomeDepot HD are 344.64 and 350.96
| Weekly Target 1 | 339.53 |
| Weekly Target 2 | 343.43 |
| Weekly Target 3 | 345.84666666667 |
| Weekly Target 4 | 349.75 |
| Weekly Target 5 | 352.17 |
Weekly price and volumes for Home Depot
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 347.34 (0.66%) | 345.00 | 341.94 - 348.26 | 0.4261 times | Fri 19 December 2025 | 345.05 (-4.06%) | 359.39 | 344.92 - 366.30 | 1.2228 times | Fri 12 December 2025 | 359.65 (1.42%) | 351.95 | 344.00 - 362.72 | 1.7277 times | Fri 05 December 2025 | 354.61 (-0.65%) | 354.05 | 349.52 - 362.29 | 1.3782 times | Fri 28 November 2025 | 356.92 (3.96%) | 343.11 | 336.50 - 357.83 | 0.7457 times | Fri 21 November 2025 | 343.32 (-5.25%) | 361.13 | 331.37 - 363.78 | 1.8316 times | Fri 14 November 2025 | 362.36 (-2.36%) | 369.79 | 359.80 - 376.00 | 0.9187 times | Fri 07 November 2025 | 371.11 (-2.23%) | 377.12 | 367.55 - 383.68 | 0.7426 times | Fri 31 October 2025 | 379.59 (0%) | 376.96 | 375.01 - 380.94 | 0.1569 times | Fri 31 October 2025 | 379.59 (-1.85%) | 387.70 | 375.01 - 390.01 | 0.8497 times | Fri 24 October 2025 | 386.75 (-1.31%) | 391.41 | 381.30 - 393.63 | 0.6801 times |
Monthly price and charts HomeDepot
Strong monthly Stock price targets for HomeDepot HD are 332.46 and 356.82
| Monthly Target 1 | 327.5 |
| Monthly Target 2 | 337.42 |
| Monthly Target 3 | 351.86 |
| Monthly Target 4 | 361.78 |
| Monthly Target 5 | 376.22 |
Monthly price and volumes Home Depot
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 347.34 (-2.68%) | 354.05 | 341.94 - 366.30 | 1.1015 times | Fri 28 November 2025 | 356.92 (-5.97%) | 377.12 | 331.37 - 383.68 | 0.9819 times | Fri 31 October 2025 | 379.59 (-6.32%) | 404.39 | 375.01 - 405.13 | 0.7811 times | Tue 30 September 2025 | 405.19 (-0.39%) | 403.68 | 402.75 - 426.75 | 1.0985 times | Fri 29 August 2025 | 406.77 (10.68%) | 367.82 | 365.75 - 414.50 | 1.015 times | Thu 31 July 2025 | 367.51 (0.24%) | 364.34 | 352.46 - 381.08 | 0.9928 times | Mon 30 June 2025 | 366.64 (-0.45%) | 365.15 | 345.80 - 375.37 | 0.9695 times | Fri 30 May 2025 | 368.29 (2.16%) | 360.31 | 357.13 - 389.75 | 0.9333 times | Wed 30 April 2025 | 360.49 (-1.64%) | 364.14 | 326.31 - 372.31 | 1.0558 times | Mon 31 March 2025 | 366.49 (-7.59%) | 396.95 | 345.26 - 397.07 | 1.0706 times | Fri 28 February 2025 | 396.60 (-3.73%) | 406.12 | 378.20 - 418.00 | 0.8882 times |
Yearly price and charts HomeDepot
Strong yearly Stock price targets for HomeDepot HD are 286.61 and 387.05
| Yearly Target 1 | 266.36 |
| Yearly Target 2 | 306.85 |
| Yearly Target 3 | 366.8 |
| Yearly Target 4 | 407.29 |
| Yearly Target 5 | 467.24 |
Yearly price and volumes Home Depot
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 347.34 (-10.71%) | 392.13 | 326.31 - 426.75 | 0.8185 times | Tue 31 December 2024 | 388.99 (12.25%) | 344.21 | 323.77 - 439.37 | 0.8042 times | Fri 29 December 2023 | 346.55 (9.72%) | 321.07 | 274.26 - 354.92 | 0.8963 times | Fri 30 December 2022 | 315.86 (-23.89%) | 416.57 | 264.51 - 417.84 | 1.0452 times | Fri 31 December 2021 | 415.01 (56.24%) | 266.01 | 246.59 - 420.61 | 0.9241 times | Thu 31 December 2020 | 265.62 (21.63%) | 219.08 | 140.63 - 292.95 | 1.1267 times | Tue 31 December 2019 | 218.38 (27.1%) | 169.71 | 168.21 - 239.31 | 0.9655 times | Mon 31 December 2018 | 171.82 (-9.66%) | 190.21 | 158.09 - 215.43 | 1.1364 times | Wed 27 December 2017 | 190.19 (41.85%) | 135.10 | 133.05 - 191.49 | 1.055 times | Fri 30 December 2016 | 134.08 (1.38%) | 130.11 | 109.62 - 139.00 | 1.228 times | Thu 31 December 2015 | 132.25 (0%) | 122.89 | 118.61 - 135.47 | 0.2402 times |
Indicator Analysis of HomeDepot
Tomorrow's movement Prediction of Home Depot HD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 350.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Home Depot HD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 353 and price is deviating by 5 points
Upper Bollinger band is at 363 and lower is at 344, while middle bands are at 349 and 358
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HomeDepot (HD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HomeDepot stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HomeDepot in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HomeDepot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HomeDepot in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HomeDepot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 353.31 and HomeDepot HD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HomeDepot HD stock. Volume based technical analysis of HomeDepot HD stock is negative.
HomeDepot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home Depot HD
DMA (daily moving average) of Home Depot HD
| DMA period | DMA value |
| 5 day DMA | 347.75 |
| 12 day DMA | 351.56 |
| 20 day DMA | 352.8 |
| 35 day DMA | 354.54 |
| 50 day DMA | 363.76 |
| 100 day DMA | 383.51 |
| 150 day DMA | 378.03 |
| 200 day DMA | 373.08 |
EMA (exponential moving average) of Home Depot HD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.01 | 348.35 | 350.04 |
| 12 day EMA | 350.42 | 350.98 | 352.07 |
| 20 day EMA | 352.4 | 352.93 | 353.77 |
| 35 day EMA | 358.81 | 359.48 | 360.33 |
| 50 day EMA | 364.09 | 364.77 | 365.58 |
SMA (simple moving average) of Home Depot HD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.75 | 349.63 | 351.18 |
| 12 day SMA | 351.56 | 351.77 | 352.58 |
| 20 day SMA | 352.8 | 352.99 | 352.58 |
| 35 day SMA | 354.54 | 355.56 | 356.55 |
| 50 day SMA | 363.76 | 364.56 | 365.25 |
| 100 day SMA | 383.51 | 383.76 | 384.08 |
| 150 day SMA | 378.03 | 378.24 | 378.43 |
| 200 day SMA | 373.08 | 373.25 | 373.46 |
Videos related to: HomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
