ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Home Depot HD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets HomeDepot

Strong intraday Stock price targets for HomeDepot are 345.07 and 354.89

Intraday Target 1343.14
Intraday Target 2346.99
Intraday Target 3352.96
Intraday Target 4356.81
Intraday Target 5362.78

Daily price and volume Home Depot

Date Closing Open Range Volume
Wed 11 March 2026 350.84 (-1.77%) 358.00 349.11 - 358.93 0.4129 times
Tue 10 March 2026 357.15 (1.01%) 353.04 351.02 - 361.64 1.0632 times
Mon 09 March 2026 353.57 (-1.22%) 353.88 345.64 - 356.49 0.6664 times
Fri 06 March 2026 357.92 (-1.04%) 357.54 353.22 - 359.45 1.1116 times
Thu 05 March 2026 361.68 (-2.01%) 366.12 359.20 - 366.98 1.2685 times
Wed 04 March 2026 369.11 (0.6%) 366.20 361.51 - 369.57 1.1534 times
Tue 03 March 2026 366.92 (-1.05%) 363.73 360.12 - 368.78 1.0576 times
Mon 02 March 2026 370.81 (-2.6%) 375.00 369.00 - 375.11 1.2103 times
Fri 27 February 2026 380.72 (1.5%) 373.86 372.34 - 382.19 1.2855 times
Thu 26 February 2026 375.09 (-0.13%) 378.40 374.94 - 381.48 0.7707 times
Wed 25 February 2026 375.57 (-2.32%) 381.07 371.37 - 381.44 1.3434 times

 Daily chart HomeDepot

Weekly price and charts HomeDepot

Strong weekly Stock price targets for HomeDepot HD are 340.24 and 356.24

Weekly Target 1336.71
Weekly Target 2343.77
Weekly Target 3352.70666666667
Weekly Target 4359.77
Weekly Target 5368.71

Weekly price and volumes for Home Depot

Date Closing Open Range Volume
Wed 11 March 2026 350.84 (-1.98%) 353.88 345.64 - 361.64 0.5309 times
Fri 06 March 2026 357.92 (-5.99%) 375.00 353.22 - 375.11 1.4375 times
Fri 27 February 2026 380.72 (-0.4%) 380.99 369.58 - 394.35 1.5808 times
Fri 20 February 2026 382.25 (-2.25%) 392.23 375.95 - 394.00 0.8845 times
Fri 13 February 2026 391.05 (0%) 390.20 387.10 - 394.00 0.1901 times
Fri 13 February 2026 391.05 (1.53%) 384.36 378.20 - 397.63 1.0976 times
Fri 06 February 2026 385.15 (2.82%) 374.61 368.24 - 391.78 1.2564 times
Fri 30 January 2026 374.59 (-2.39%) 385.00 368.55 - 387.42 1.114 times
Fri 23 January 2026 383.77 (0.93%) 372.24 371.30 - 390.60 0.8592 times
Fri 16 January 2026 380.24 (1.52%) 374.64 369.25 - 382.77 1.049 times
Fri 09 January 2026 374.53 (8.3%) 342.70 337.71 - 375.49 1.2695 times

 weekly chart HomeDepot

Monthly price and charts HomeDepot

Strong monthly Stock price targets for HomeDepot HD are 333.51 and 362.98

Monthly Target 1327.73
Monthly Target 2339.28
Monthly Target 3357.19666666667
Monthly Target 4368.75
Monthly Target 5386.67

Monthly price and volumes Home Depot

Date Closing Open Range Volume
Wed 11 March 2026 350.84 (-7.85%) 375.00 345.64 - 375.11 0.4325 times
Fri 27 February 2026 380.72 (1.64%) 374.61 368.24 - 397.63 1.1005 times
Fri 30 January 2026 374.59 (8.84%) 343.43 337.71 - 390.60 0.9975 times
Wed 31 December 2025 344.17 (-3.57%) 354.05 341.94 - 366.30 1.3031 times
Fri 28 November 2025 356.92 (-5.97%) 377.12 331.37 - 383.68 1.037 times
Fri 31 October 2025 379.59 (-6.32%) 404.39 375.01 - 405.13 0.8249 times
Tue 30 September 2025 405.19 (-0.39%) 403.68 402.75 - 426.75 1.1602 times
Fri 29 August 2025 406.77 (10.68%) 367.82 365.75 - 414.50 1.072 times
Thu 31 July 2025 367.51 (0.24%) 364.34 352.46 - 381.08 1.0485 times
Mon 30 June 2025 366.64 (-0.45%) 365.15 345.80 - 375.37 1.0239 times
Fri 30 May 2025 368.29 (2.16%) 360.31 357.13 - 389.75 0.9857 times

 monthly chart HomeDepot

Yearly price and charts HomeDepot

Strong yearly Stock price targets for HomeDepot HD are 344.28 and 404.2

Yearly Target 1302.14
Yearly Target 2326.49
Yearly Target 3362.06
Yearly Target 4386.41
Yearly Target 5421.98

Yearly price and volumes Home Depot

Date Closing Open Range Volume
Wed 11 March 2026 350.84 (1.94%) 343.43 337.71 - 397.63 0.1851 times
Wed 31 December 2025 344.17 (-11.52%) 392.13 326.31 - 426.75 0.9251 times
Tue 31 December 2024 388.99 (12.25%) 344.21 323.77 - 439.37 0.8989 times
Fri 29 December 2023 346.55 (9.72%) 321.07 274.26 - 354.92 1.0018 times
Fri 30 December 2022 315.86 (-23.89%) 416.57 264.51 - 417.84 1.1682 times
Fri 31 December 2021 415.01 (56.24%) 266.01 246.59 - 420.61 1.0329 times
Thu 31 December 2020 265.62 (21.63%) 219.08 140.63 - 292.95 1.2593 times
Tue 31 December 2019 218.38 (27.1%) 169.71 168.21 - 239.31 1.0791 times
Mon 31 December 2018 171.82 (-9.66%) 190.21 158.09 - 215.43 1.2702 times
Wed 27 December 2017 190.19 (41.85%) 135.10 133.05 - 191.49 1.1792 times
Fri 30 December 2016 134.08 (0%) 131.15 109.62 - 139.00 1.364 times

Indicator Analysis of HomeDepot

Tomorrow's movement Prediction of Home Depot HD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 364.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Home Depot HD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 375 and price is deviating by 13 points

Upper Bollinger band is at 399 and lower is at 350, while middle bands are at 362 and 387

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HomeDepot (HD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HomeDepot stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HomeDepot in short term and the sell signal is strong.

HomeDepot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HomeDepot in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HomeDepot is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 365.79 and HomeDepot HD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HomeDepot HD stock. Volume based technical analysis of HomeDepot HD stock is negative.

HomeDepot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Home Depot HD

DMA (daily moving average) of Home Depot HD

DMA period DMA value
5 day DMA 356.23
12 day DMA 366.99
20 day DMA 374.03
35 day DMA 377.41
50 day DMA 373.46
100 day DMA 367.82
150 day DMA 379.87
200 day DMA 376.58

EMA (exponential moving average) of Home Depot HD

EMA period EMA current EMA prev EMA prev2
5 day EMA356.83359.82361.16
12 day EMA364.45366.92368.7
20 day EMA368.86370.76372.19
35 day EMA369.92371.04371.86
50 day EMA369.56370.32370.86

SMA (simple moving average) of Home Depot HD

SMA period SMA current SMA prev SMA prev2
5 day SMA356.23359.89361.84
12 day SMA366.99369.17371.26
20 day SMA374.03376.02377.65
35 day SMA377.41378.37378.89
50 day SMA373.46373.39373.25
100 day SMA367.82368.19368.5
150 day SMA379.87380.02380.09
200 day SMA376.58376.72376.84

Videos related to: HomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top