Munafa Stock Market Course + Intraday & FNO calls 
HomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Depot HD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets HD
- HD Experts view
- Tomorrow's Movement HD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HomeDepot
Strong intraday Stock price targets for HomeDepot are 326.31 and 334.52
| Intraday Target 1 | 324.4 |
| Intraday Target 2 | 328.22 |
| Intraday Target 3 | 332.61333333333 |
| Intraday Target 4 | 336.43 |
| Intraday Target 5 | 340.82 |
Daily price and volume Home Depot
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 332.03 (-0.4%) | 335.78 | 328.80 - 337.01 | 0.7438 times | Thu 30 July 2026 | 333.35 (-1.45%) | 334.99 | 330.25 - 335.69 | 1.9142 times | Wed 29 July 2026 | 338.27 (-1.81%) | 344.64 | 336.96 - 345.99 | 0.7237 times | Tue 28 July 2026 | 344.49 (2.5%) | 337.59 | 337.59 - 349.43 | 0.7301 times | Mon 27 July 2026 | 336.09 (0.93%) | 339.39 | 335.35 - 341.89 | 1.1046 times | Fri 24 July 2026 | 332.98 (2.55%) | 325.07 | 323.23 - 333.46 | 1.1815 times | Thu 23 July 2026 | 324.71 (-2.03%) | 325.30 | 323.05 - 328.23 | 1.3792 times | Wed 22 July 2026 | 331.44 (-0.05%) | 331.25 | 330.61 - 336.56 | 0.4697 times | Tue 21 July 2026 | 331.60 (-0.45%) | 331.30 | 327.00 - 333.00 | 0.9492 times | Mon 20 July 2026 | 333.10 (-1.73%) | 339.97 | 331.41 - 340.20 | 0.804 times | Fri 17 July 2026 | 338.97 (-2.54%) | 347.59 | 338.09 - 353.98 | 0.6859 times |
Weekly price and charts HomeDepot
Strong weekly Stock price targets for HomeDepot HD are 320.1 and 340.73
| Weekly Target 1 | 316.12 |
| Weekly Target 2 | 324.08 |
| Weekly Target 3 | 336.75333333333 |
| Weekly Target 4 | 344.71 |
| Weekly Target 5 | 357.38 |
Weekly price and volumes for Home Depot
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 332.03 (-0.29%) | 339.39 | 328.80 - 349.43 | 1.0966 times | Fri 24 July 2026 | 332.98 (-1.77%) | 339.97 | 323.05 - 340.20 | 1.0057 times | Fri 17 July 2026 | 338.97 (-1.32%) | 344.00 | 335.30 - 353.98 | 0.7527 times | Fri 10 July 2026 | 343.49 (-4%) | 356.98 | 330.66 - 358.85 | 0.6266 times | Thu 02 July 2026 | 357.80 (2.56%) | 350.00 | 345.54 - 358.19 | 0.5714 times | Fri 26 June 2026 | 348.86 (4.36%) | 330.00 | 321.70 - 350.50 | 1.5774 times | Thu 18 June 2026 | 334.28 (1.79%) | 331.08 | 326.17 - 341.15 | 1.4064 times | Fri 12 June 2026 | 328.39 (5.69%) | 310.28 | 307.07 - 331.02 | 1.0147 times | Fri 05 June 2026 | 310.72 (-2.02%) | 315.13 | 307.12 - 320.75 | 0.791 times | Fri 29 May 2026 | 317.14 (1.33%) | 316.21 | 308.96 - 322.10 | 1.1575 times | Fri 22 May 2026 | 312.99 (5.2%) | 299.25 | 289.10 - 316.78 | 1.2624 times |
Monthly price and charts HomeDepot
Strong monthly Stock price targets for HomeDepot HD are 309.64 and 345.44
| Monthly Target 1 | 302.18 |
| Monthly Target 2 | 317.1 |
| Monthly Target 3 | 337.97666666667 |
| Monthly Target 4 | 352.9 |
| Monthly Target 5 | 373.78 |
Monthly price and volumes Home Depot
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 332.03 (-5.79%) | 351.35 | 323.05 - 358.85 | 0.808 times | Tue 30 June 2026 | 352.45 (11.13%) | 315.13 | 307.07 - 353.50 | 1.118 times | Fri 29 May 2026 | 317.14 (-3.55%) | 330.10 | 289.10 - 330.52 | 1.2508 times | Thu 30 April 2026 | 328.80 (-0.03%) | 329.37 | 315.31 - 353.55 | 0.8741 times | Tue 31 March 2026 | 328.89 (-13.61%) | 375.00 | 319.60 - 375.11 | 1.0185 times | Fri 27 February 2026 | 380.72 (1.64%) | 374.61 | 368.24 - 397.63 | 1.0181 times | Fri 30 January 2026 | 374.59 (8.84%) | 343.43 | 337.71 - 390.60 | 0.9592 times | Wed 31 December 2025 | 344.17 (-3.57%) | 354.05 | 341.94 - 366.30 | 1.2 times | Fri 28 November 2025 | 356.92 (-5.97%) | 377.12 | 331.37 - 383.68 | 0.9971 times | Fri 31 October 2025 | 379.59 (-6.32%) | 404.39 | 375.01 - 405.13 | 0.7562 times | Tue 30 September 2025 | 405.19 (-0.39%) | 403.68 | 402.75 - 426.75 | 1.1155 times |
Yearly price and charts HomeDepot
Strong yearly Stock price targets for HomeDepot HD are 256.3 and 364.83
| Yearly Target 1 | 231.06 |
| Yearly Target 2 | 281.54 |
| Yearly Target 3 | 339.58666666667 |
| Yearly Target 4 | 390.07 |
| Yearly Target 5 | 448.12 |
Yearly price and volumes Home Depot
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 332.03 (-3.53%) | 343.43 | 289.10 - 397.63 | 0.5248 times | Wed 31 December 2025 | 344.17 (-11.52%) | 392.13 | 326.31 - 426.75 | 0.8877 times | Tue 31 December 2024 | 388.99 (12.25%) | 344.21 | 323.77 - 439.37 | 0.8629 times | Fri 29 December 2023 | 346.55 (9.72%) | 321.07 | 274.26 - 354.92 | 0.9435 times | Fri 30 December 2022 | 315.86 (-23.89%) | 416.57 | 264.51 - 417.84 | 1.1018 times | Fri 31 December 2021 | 415.01 (56.24%) | 266.01 | 246.59 - 420.61 | 0.9917 times | Thu 31 December 2020 | 265.62 (21.63%) | 219.08 | 140.63 - 292.95 | 1.2329 times | Tue 31 December 2019 | 218.38 (27.1%) | 169.71 | 168.21 - 239.31 | 1.0565 times | Mon 31 December 2018 | 171.82 (-9.66%) | 190.21 | 158.09 - 215.43 | 1.2436 times | Wed 27 December 2017 | 190.19 (41.85%) | 135.10 | 133.05 - 191.49 | 1.1545 times | Fri 30 December 2016 | 134.08 (0%) | 133.13 | 119.20 - 139.00 | 0.7657 times |
Indicator Analysis of HomeDepot
Tomorrow's movement Prediction of Home Depot HD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 335.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Home Depot HD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 338 and price is deviating by 7 points
Upper Bollinger band is at 351 and lower is at 326, while middle bands are at 332 and 344
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HomeDepot (HD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HomeDepot stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HomeDepot in short term but the sell signal is initial and weak.
HomeDepot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HomeDepot in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HomeDepot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 333.21 and HomeDepot HD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HomeDepot HD stock. Volume based technical analysis of HomeDepot HD stock is negative.
HomeDepot Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home Depot HD
DMA (daily moving average) of Home Depot HD
| DMA period | DMA value |
| 5 day DMA | 336.85 |
| 12 day DMA | 335.4 |
| 20 day DMA | 337.78 |
| 35 day DMA | 338.23 |
| 50 day DMA | 330.97 |
| 100 day DMA | 330.04 |
| 150 day DMA | 344.08 |
| 200 day DMA | 349.62 |
EMA (exponential moving average) of Home Depot HD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.73 | 336.08 | 337.45 |
| 12 day EMA | 335.83 | 336.52 | 337.1 |
| 20 day EMA | 336.16 | 336.59 | 336.93 |
| 35 day EMA | 332.37 | 332.39 | 332.33 |
| 50 day EMA | 329.11 | 328.99 | 328.81 |
SMA (simple moving average) of Home Depot HD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.85 | 337.04 | 335.31 |
| 12 day SMA | 335.4 | 336.2 | 336.58 |
| 20 day SMA | 337.78 | 339.07 | 339.95 |
| 35 day SMA | 338.23 | 337.85 | 337.51 |
| 50 day SMA | 330.97 | 330.37 | 329.71 |
| 100 day SMA | 330.04 | 330.3 | 330.58 |
| 150 day SMA | 344.08 | 344.17 | 344.32 |
| 200 day SMA | 349.62 | 349.94 | 350.25 |
Videos related to: HomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
