Munafa Stock Market Course + Intraday & FNO calls 
HomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Depot HD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets HD
- HD Experts view
- Tomorrow's Movement HD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HomeDepot
Strong intraday Stock price targets for HomeDepot are 345.98 and 352.15
| Intraday Target 1 | 340.96 |
| Intraday Target 2 | 344.82 |
| Intraday Target 3 | 347.12666666667 |
| Intraday Target 4 | 350.99 |
| Intraday Target 5 | 353.3 |
Daily price and volume Home Depot
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 348.69 (0.12%) | 344.00 | 343.26 - 349.43 | 0.8951 times | Thu 12 November 2026 | 348.26 (-0.87%) | 355.07 | 347.60 - 356.46 | 0.7355 times | Wed 11 November 2026 | 351.31 (0.09%) | 348.43 | 344.31 - 351.53 | 0.6449 times | Tue 10 November 2026 | 351.00 (-0.68%) | 349.50 | 347.92 - 352.65 | 0.7493 times | Mon 09 November 2026 | 353.42 (2.9%) | 346.78 | 346.78 - 356.90 | 1.0359 times | Fri 06 November 2026 | 343.47 (-1.85%) | 340.70 | 338.12 - 346.82 | 1.1047 times | Thu 05 November 2026 | 349.94 (-1.55%) | 360.70 | 347.96 - 362.44 | 1.4967 times | Wed 04 November 2026 | 355.44 (6.53%) | 346.01 | 342.70 - 356.02 | 1.6212 times | Tue 03 November 2026 | 333.66 (-2.2%) | 337.25 | 330.71 - 338.78 | 0.7606 times | Mon 02 November 2026 | 341.15 (3.63%) | 334.08 | 333.00 - 341.54 | 0.9561 times | Fri 30 October 2026 | 329.19 (0.09%) | 329.49 | 328.54 - 334.80 | 0.4062 times |
Weekly price and charts HomeDepot
Strong weekly Stock price targets for HomeDepot HD are 345.98 and 359.62
| Weekly Target 1 | 335.98 |
| Weekly Target 2 | 342.33 |
| Weekly Target 3 | 349.61666666667 |
| Weekly Target 4 | 355.97 |
| Weekly Target 5 | 363.26 |
Weekly price and volumes for Home Depot
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 348.69 (1.52%) | 346.78 | 343.26 - 356.90 | 0.9147 times | Fri 06 November 2026 | 343.47 (4.34%) | 334.08 | 330.71 - 362.44 | 1.3379 times | Fri 30 October 2026 | 329.19 (2.93%) | 319.83 | 316.15 - 334.80 | 0.6505 times | Fri 23 October 2026 | 319.83 (3.29%) | 310.79 | 306.00 - 327.92 | 0.6723 times | Fri 16 October 2026 | 309.63 (6.5%) | 289.50 | 288.51 - 314.66 | 1.2406 times | Fri 09 October 2026 | 290.74 (2.79%) | 282.65 | 279.76 - 295.74 | 1.2006 times | Fri 02 October 2026 | 282.85 (-3.48%) | 290.27 | 277.15 - 293.91 | 1.2341 times | Fri 25 September 2026 | 293.05 (-2.31%) | 301.92 | 291.07 - 306.31 | 0.9611 times | Fri 18 September 2026 | 299.98 (-2.84%) | 309.29 | 298.25 - 312.67 | 1.0103 times | Fri 11 September 2026 | 308.74 (-3.83%) | 320.73 | 304.30 - 321.50 | 0.7778 times | Fri 04 September 2026 | 321.05 (-2.77%) | 328.24 | 315.21 - 329.25 | 0.6625 times |
Monthly price and charts HomeDepot
Strong monthly Stock price targets for HomeDepot HD are 339.7 and 371.43
| Monthly Target 1 | 315.55 |
| Monthly Target 2 | 332.12 |
| Monthly Target 3 | 347.28 |
| Monthly Target 4 | 363.85 |
| Monthly Target 5 | 379.01 |
Monthly price and volumes Home Depot
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 348.69 (5.92%) | 334.08 | 330.71 - 362.44 | 0.6821 times | Fri 30 October 2026 | 329.19 (15.71%) | 284.00 | 277.15 - 334.80 | 1.2785 times | Wed 30 September 2026 | 284.49 (-13.22%) | 326.01 | 284.01 - 326.83 | 1.2151 times | Mon 31 August 2026 | 327.83 (-1.26%) | 339.80 | 325.75 - 358.36 | 0.8739 times | Fri 31 July 2026 | 332.03 (-5.79%) | 351.35 | 323.05 - 358.85 | 0.7898 times | Tue 30 June 2026 | 352.45 (11.13%) | 315.13 | 307.07 - 353.50 | 1.0928 times | Fri 29 May 2026 | 317.14 (-3.55%) | 330.10 | 289.10 - 330.52 | 1.2226 times | Thu 30 April 2026 | 328.80 (-0.03%) | 329.37 | 315.31 - 353.55 | 0.8545 times | Tue 31 March 2026 | 328.89 (-13.61%) | 375.00 | 319.60 - 375.11 | 0.9956 times | Fri 27 February 2026 | 380.72 (1.64%) | 374.61 | 368.24 - 397.63 | 0.9952 times | Fri 30 January 2026 | 374.59 (8.84%) | 343.43 | 337.71 - 390.60 | 0.9376 times |
Yearly price and charts HomeDepot
Strong yearly Stock price targets for HomeDepot HD are 312.92 and 433.4
| Yearly Target 1 | 220.68 |
| Yearly Target 2 | 284.68 |
| Yearly Target 3 | 341.15666666667 |
| Yearly Target 4 | 405.16 |
| Yearly Target 5 | 461.64 |
Yearly price and volumes Home Depot
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 348.69 (1.31%) | 343.43 | 277.15 - 397.63 | 0.8084 times | Wed 31 December 2025 | 344.17 (-11.52%) | 392.13 | 326.31 - 426.75 | 0.8611 times | Tue 31 December 2024 | 388.99 (12.25%) | 344.21 | 323.77 - 439.37 | 0.8371 times | Fri 29 December 2023 | 346.55 (9.72%) | 321.07 | 274.26 - 354.92 | 0.9153 times | Fri 30 December 2022 | 315.86 (-23.89%) | 416.57 | 264.51 - 417.84 | 1.0688 times | Fri 31 December 2021 | 415.01 (56.24%) | 266.01 | 246.59 - 420.61 | 0.962 times | Thu 31 December 2020 | 265.62 (21.63%) | 219.08 | 140.63 - 292.95 | 1.196 times | Tue 31 December 2019 | 218.38 (27.1%) | 169.71 | 168.21 - 239.31 | 1.0249 times | Mon 31 December 2018 | 171.82 (-9.66%) | 190.21 | 158.09 - 215.43 | 1.2063 times | Wed 27 December 2017 | 190.19 (41.85%) | 135.10 | 133.05 - 191.49 | 1.12 times | Fri 30 December 2016 | 134.08 (0%) | 130.64 | 119.20 - 137.32 | 0.4206 times |
Indicator Analysis of HomeDepot
Tomorrow's movement Prediction of Home Depot HD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 342.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Home Depot HD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Home Depot HD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 334 and price is deviating by 16 points
Upper Bollinger band is at 365 and lower is at 304, while middle bands are at 319 and 349
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HomeDepot (HD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HomeDepot stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HomeDepot in short term and the buy signal is strong.
HomeDepot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HomeDepot in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HomeDepot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 348.33 and HomeDepot HD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HomeDepot HD stock. Volume based technical analysis of HomeDepot HD stock is negative.
HomeDepot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home Depot HD
DMA (daily moving average) of Home Depot HD
| DMA period | DMA value |
| 5 day DMA | 350.54 |
| 12 day DMA | 344.54 |
| 20 day DMA | 333.83 |
| 35 day DMA | 315.49 |
| 50 day DMA | 312.15 |
| 100 day DMA | 325.88 |
| 150 day DMA | 324.74 |
| 200 day DMA | 332.9 |
EMA (exponential moving average) of Home Depot HD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.78 | 348.82 | 349.1 |
| 12 day EMA | 342.78 | 341.71 | 340.52 |
| 20 day EMA | 335.16 | 333.74 | 332.21 |
| 35 day EMA | 326.45 | 325.14 | 323.78 |
| 50 day EMA | 316.83 | 315.53 | 314.19 |
SMA (simple moving average) of Home Depot HD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.54 | 349.49 | 349.83 |
| 12 day SMA | 344.54 | 341.94 | 339.46 |
| 20 day SMA | 333.83 | 331.88 | 329.87 |
| 35 day SMA | 315.49 | 313.9 | 312.3 |
| 50 day SMA | 312.15 | 311.54 | 310.95 |
| 100 day SMA | 325.88 | 325.82 | 325.58 |
| 150 day SMA | 324.74 | 324.69 | 324.61 |
| 200 day SMA | 332.9 | 333.04 | 333.2 |
Videos related to: HomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
