Munafa Stock Market Course + Intraday & FNO calls 
HomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Depot HD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets HD
- HD Experts view
- Tomorrow's Movement HD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HomeDepot
Strong intraday Stock price targets for HomeDepot are 331.52 and 337.1
| Intraday Target 1 | 330.15 |
| Intraday Target 2 | 332.88 |
| Intraday Target 3 | 335.73 |
| Intraday Target 4 | 338.46 |
| Intraday Target 5 | 341.31 |
Daily price and volume Home Depot
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 335.61 (0.33%) | 336.52 | 333.00 - 338.58 | 1.0642 times | Thu 20 August 2026 | 334.49 (-2.86%) | 336.00 | 331.59 - 338.88 | 1.2522 times | Wed 19 August 2026 | 344.35 (1.98%) | 338.01 | 333.69 - 350.40 | 0.8998 times | Tue 18 August 2026 | 337.67 (-0.2%) | 338.80 | 330.69 - 352.38 | 1.4142 times | Mon 17 August 2026 | 338.33 (-0.16%) | 338.20 | 332.89 - 339.44 | 1.0171 times | Fri 14 August 2026 | 338.86 (-0.82%) | 340.81 | 336.01 - 340.81 | 0.9554 times | Thu 13 August 2026 | 341.67 (-0.51%) | 344.49 | 340.51 - 347.75 | 0.3998 times | Wed 12 August 2026 | 343.43 (-3.12%) | 352.00 | 343.03 - 353.87 | 1.233 times | Tue 11 August 2026 | 354.48 (1.05%) | 352.29 | 350.60 - 358.36 | 0.7927 times | Mon 10 August 2026 | 350.78 (-1.35%) | 352.10 | 347.06 - 354.00 | 0.9715 times | Fri 07 August 2026 | 355.57 (1.72%) | 348.00 | 348.00 - 356.83 | 0.4933 times |
Weekly price and charts HomeDepot
Strong weekly Stock price targets for HomeDepot HD are 322.31 and 344
| Weekly Target 1 | 317.87 |
| Weekly Target 2 | 326.74 |
| Weekly Target 3 | 339.56 |
| Weekly Target 4 | 348.43 |
| Weekly Target 5 | 361.25 |
Weekly price and volumes for Home Depot
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 335.61 (-0.96%) | 338.20 | 330.69 - 352.38 | 1.1865 times | Fri 14 August 2026 | 338.86 (-4.7%) | 352.10 | 336.01 - 358.36 | 0.9144 times | Fri 07 August 2026 | 355.57 (7.09%) | 339.80 | 333.72 - 356.83 | 0.7291 times | Fri 31 July 2026 | 332.03 (-0.29%) | 339.39 | 328.80 - 349.43 | 1.1174 times | Fri 24 July 2026 | 332.98 (-1.77%) | 339.97 | 323.05 - 340.20 | 1.0247 times | Fri 17 July 2026 | 338.97 (-1.32%) | 344.00 | 335.30 - 353.98 | 0.7669 times | Fri 10 July 2026 | 343.49 (-4%) | 356.98 | 330.66 - 358.85 | 0.6385 times | Thu 02 July 2026 | 357.80 (2.56%) | 350.00 | 345.54 - 358.19 | 0.5822 times | Fri 26 June 2026 | 348.86 (4.36%) | 330.00 | 321.70 - 350.50 | 1.6073 times | Thu 18 June 2026 | 334.28 (1.79%) | 331.08 | 326.17 - 341.15 | 1.433 times | Fri 12 June 2026 | 328.39 (5.69%) | 310.28 | 307.07 - 331.02 | 1.0339 times |
Monthly price and charts HomeDepot
Strong monthly Stock price targets for HomeDepot HD are 319.32 and 346.99
| Monthly Target 1 | 313.88 |
| Monthly Target 2 | 324.75 |
| Monthly Target 3 | 341.55333333333 |
| Monthly Target 4 | 352.42 |
| Monthly Target 5 | 369.22 |
Monthly price and volumes Home Depot
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 335.61 (1.08%) | 339.80 | 330.69 - 358.36 | 0.6142 times | Fri 31 July 2026 | 332.03 (-5.79%) | 351.35 | 323.05 - 358.85 | 0.8204 times | Tue 30 June 2026 | 352.45 (11.13%) | 315.13 | 307.07 - 353.50 | 1.1351 times | Fri 29 May 2026 | 317.14 (-3.55%) | 330.10 | 289.10 - 330.52 | 1.27 times | Thu 30 April 2026 | 328.80 (-0.03%) | 329.37 | 315.31 - 353.55 | 0.8876 times | Tue 31 March 2026 | 328.89 (-13.61%) | 375.00 | 319.60 - 375.11 | 1.0342 times | Fri 27 February 2026 | 380.72 (1.64%) | 374.61 | 368.24 - 397.63 | 1.0337 times | Fri 30 January 2026 | 374.59 (8.84%) | 343.43 | 337.71 - 390.60 | 0.9739 times | Wed 31 December 2025 | 344.17 (-3.57%) | 354.05 | 341.94 - 366.30 | 1.2185 times | Fri 28 November 2025 | 356.92 (-5.97%) | 377.12 | 331.37 - 383.68 | 1.0124 times | Fri 31 October 2025 | 379.59 (-6.32%) | 404.39 | 375.01 - 405.13 | 0.7679 times |
Yearly price and charts HomeDepot
Strong yearly Stock price targets for HomeDepot HD are 258.09 and 366.62
| Yearly Target 1 | 232.25 |
| Yearly Target 2 | 283.93 |
| Yearly Target 3 | 340.78 |
| Yearly Target 4 | 392.46 |
| Yearly Target 5 | 449.31 |
Yearly price and volumes Home Depot
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 335.61 (-2.49%) | 343.43 | 289.10 - 397.63 | 0.5673 times | Wed 31 December 2025 | 344.17 (-11.52%) | 392.13 | 326.31 - 426.75 | 0.8837 times | Tue 31 December 2024 | 388.99 (12.25%) | 344.21 | 323.77 - 439.37 | 0.8591 times | Fri 29 December 2023 | 346.55 (9.72%) | 321.07 | 274.26 - 354.92 | 0.9393 times | Fri 30 December 2022 | 315.86 (-23.89%) | 416.57 | 264.51 - 417.84 | 1.0969 times | Fri 31 December 2021 | 415.01 (56.24%) | 266.01 | 246.59 - 420.61 | 0.9873 times | Thu 31 December 2020 | 265.62 (21.63%) | 219.08 | 140.63 - 292.95 | 1.2274 times | Tue 31 December 2019 | 218.38 (27.1%) | 169.71 | 168.21 - 239.31 | 1.0518 times | Mon 31 December 2018 | 171.82 (-9.66%) | 190.21 | 158.09 - 215.43 | 1.238 times | Wed 27 December 2017 | 190.19 (41.85%) | 135.10 | 133.05 - 191.49 | 1.1494 times | Fri 30 December 2016 | 134.08 (0%) | 126.05 | 119.20 - 139.00 | 0.6918 times |
Indicator Analysis of HomeDepot
Tomorrow's movement Prediction of Home Depot HD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 340.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Home Depot HD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 343 and price is deviating by 8 points
Upper Bollinger band is at 357 and lower is at 329, while middle bands are at 336 and 350
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HomeDepot (HD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HomeDepot stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HomeDepot in short term but the sell signal is initial and weak.
HomeDepot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HomeDepot in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HomeDepot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 341.31 and HomeDepot HD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HomeDepot HD stock. Volume based technical analysis of HomeDepot HD stock is negative.
HomeDepot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home Depot HD
DMA (daily moving average) of Home Depot HD
| DMA period | DMA value |
| 5 day DMA | 338.09 |
| 12 day DMA | 343.73 |
| 20 day DMA | 342.53 |
| 35 day DMA | 340.63 |
| 50 day DMA | 340.09 |
| 100 day DMA | 331.3 |
| 150 day DMA | 342.97 |
| 200 day DMA | 346.46 |
EMA (exponential moving average) of Home Depot HD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.12 | 339.38 | 341.83 |
| 12 day EMA | 340.64 | 341.56 | 342.84 |
| 20 day EMA | 340.88 | 341.44 | 342.17 |
| 35 day EMA | 339.94 | 340.19 | 340.53 |
| 50 day EMA | 337.75 | 337.84 | 337.98 |
SMA (simple moving average) of Home Depot HD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.09 | 338.74 | 340.18 |
| 12 day SMA | 343.73 | 345.19 | 346.35 |
| 20 day SMA | 342.53 | 342.4 | 341.91 |
| 35 day SMA | 340.63 | 341.26 | 341.73 |
| 50 day SMA | 340.09 | 339.75 | 339.49 |
| 100 day SMA | 331.3 | 331.17 | 331.04 |
| 150 day SMA | 342.97 | 343.24 | 343.54 |
| 200 day SMA | 346.46 | 346.67 | 346.93 |
Videos related to: HomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
