Munafa Stock Market Course + Intraday & FNO calls 
HomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Depot HD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets HD
- HD Experts view
- Tomorrow's Movement HD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HomeDepot
Strong intraday Stock price targets for HomeDepot are 378.88 and 384.14
| Intraday Target 1 | 374.91 |
| Intraday Target 2 | 377.58 |
| Intraday Target 3 | 380.17333333333 |
| Intraday Target 4 | 382.84 |
| Intraday Target 5 | 385.43 |
Daily price and volume Home Depot
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 380.24 (0.28%) | 379.24 | 377.51 - 382.77 | 0.5632 times | Thu 15 January 2026 | 379.16 (0.85%) | 376.02 | 374.46 - 380.18 | 0.8523 times | Wed 14 January 2026 | 375.95 (-1.02%) | 376.69 | 373.96 - 380.09 | 1.4139 times | Tue 13 January 2026 | 379.81 (1.31%) | 374.00 | 370.82 - 380.18 | 0.7377 times | Mon 12 January 2026 | 374.91 (0.1%) | 374.64 | 369.25 - 376.42 | 0.9573 times | Fri 09 January 2026 | 374.53 (4.18%) | 361.72 | 360.98 - 375.49 | 1.2545 times | Thu 08 January 2026 | 359.51 (2.99%) | 347.99 | 344.10 - 363.24 | 0.8875 times | Wed 07 January 2026 | 349.06 (-0.07%) | 353.34 | 349.03 - 358.50 | 1.2665 times | Tue 06 January 2026 | 349.29 (1.51%) | 343.25 | 337.71 - 350.68 | 0.72 times | Mon 05 January 2026 | 344.09 (-0.5%) | 342.70 | 341.25 - 347.35 | 1.3471 times | Fri 02 January 2026 | 345.82 (0.48%) | 343.43 | 340.92 - 348.49 | 1.0728 times |
Weekly price and charts HomeDepot
Strong weekly Stock price targets for HomeDepot HD are 374.75 and 388.27
| Weekly Target 1 | 363.9 |
| Weekly Target 2 | 372.07 |
| Weekly Target 3 | 377.42 |
| Weekly Target 4 | 385.59 |
| Weekly Target 5 | 390.94 |
Weekly price and volumes for Home Depot
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 380.24 (1.52%) | 374.64 | 369.25 - 382.77 | 0.9227 times | Fri 09 January 2026 | 374.53 (8.3%) | 342.70 | 337.71 - 375.49 | 1.1167 times | Fri 02 January 2026 | 345.82 (-0.47%) | 350.00 | 340.92 - 350.32 | 0.5017 times | Mon 29 December 2025 | 347.45 (-0.69%) | 350.00 | 344.75 - 350.32 | 0.2204 times | Fri 26 December 2025 | 349.85 (1.39%) | 345.00 | 341.94 - 350.05 | 0.4739 times | Fri 19 December 2025 | 345.05 (-4.06%) | 359.39 | 344.92 - 366.30 | 1.1978 times | Fri 12 December 2025 | 359.65 (1.42%) | 351.95 | 344.00 - 362.72 | 1.6924 times | Fri 05 December 2025 | 354.61 (-0.65%) | 354.05 | 349.52 - 362.29 | 1.35 times | Fri 28 November 2025 | 356.92 (3.96%) | 343.11 | 336.50 - 357.83 | 0.7304 times | Fri 21 November 2025 | 343.32 (-5.25%) | 361.13 | 331.37 - 363.78 | 1.7942 times | Fri 14 November 2025 | 362.36 (-2.36%) | 369.79 | 359.80 - 376.00 | 0.8999 times |
Monthly price and charts HomeDepot
Strong monthly Stock price targets for HomeDepot HD are 358.98 and 404.04
| Monthly Target 1 | 321.85 |
| Monthly Target 2 | 351.04 |
| Monthly Target 3 | 366.90666666667 |
| Monthly Target 4 | 396.1 |
| Monthly Target 5 | 411.97 |
Monthly price and volumes Home Depot
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 380.24 (10.48%) | 343.43 | 337.71 - 382.77 | 0.5565 times | Wed 31 December 2025 | 344.17 (-3.57%) | 354.05 | 341.94 - 366.30 | 1.2858 times | Fri 28 November 2025 | 356.92 (-5.97%) | 377.12 | 331.37 - 383.68 | 1.0233 times | Fri 31 October 2025 | 379.59 (-6.32%) | 404.39 | 375.01 - 405.13 | 0.8139 times | Tue 30 September 2025 | 405.19 (-0.39%) | 403.68 | 402.75 - 426.75 | 1.1448 times | Fri 29 August 2025 | 406.77 (10.68%) | 367.82 | 365.75 - 414.50 | 1.0578 times | Thu 31 July 2025 | 367.51 (0.24%) | 364.34 | 352.46 - 381.08 | 1.0346 times | Mon 30 June 2025 | 366.64 (-0.45%) | 365.15 | 345.80 - 375.37 | 1.0104 times | Fri 30 May 2025 | 368.29 (2.16%) | 360.31 | 357.13 - 389.75 | 0.9726 times | Wed 30 April 2025 | 360.49 (-1.64%) | 364.14 | 326.31 - 372.31 | 1.1003 times | Mon 31 March 2025 | 366.49 (-7.59%) | 396.95 | 345.26 - 397.07 | 1.1157 times |
Yearly price and charts HomeDepot
Strong yearly Stock price targets for HomeDepot HD are 358.98 and 404.04
| Yearly Target 1 | 321.85 |
| Yearly Target 2 | 351.04 |
| Yearly Target 3 | 366.90666666667 |
| Yearly Target 4 | 396.1 |
| Yearly Target 5 | 411.97 |
Yearly price and volumes Home Depot
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 380.24 (10.48%) | 343.43 | 337.71 - 382.77 | 0.0419 times | Wed 31 December 2025 | 344.17 (-11.52%) | 392.13 | 326.31 - 426.75 | 0.9386 times | Tue 31 December 2024 | 388.99 (12.25%) | 344.21 | 323.77 - 439.37 | 0.912 times | Fri 29 December 2023 | 346.55 (9.72%) | 321.07 | 274.26 - 354.92 | 1.0165 times | Fri 30 December 2022 | 315.86 (-23.89%) | 416.57 | 264.51 - 417.84 | 1.1853 times | Fri 31 December 2021 | 415.01 (56.24%) | 266.01 | 246.59 - 420.61 | 1.048 times | Thu 31 December 2020 | 265.62 (21.63%) | 219.08 | 140.63 - 292.95 | 1.2777 times | Tue 31 December 2019 | 218.38 (27.1%) | 169.71 | 168.21 - 239.31 | 1.0949 times | Mon 31 December 2018 | 171.82 (-9.66%) | 190.21 | 158.09 - 215.43 | 1.2887 times | Wed 27 December 2017 | 190.19 (41.85%) | 135.10 | 133.05 - 191.49 | 1.1965 times | Fri 30 December 2016 | 134.08 (1.38%) | 130.11 | 109.62 - 139.00 | 1.3926 times |
Indicator Analysis of HomeDepot
Tomorrow's movement Prediction of Home Depot HD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 367.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Home Depot HD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 357 and price is deviating by 14 points
Upper Bollinger band is at 385 and lower is at 330, while middle bands are at 344 and 371
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HomeDepot (HD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HomeDepot stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HomeDepot in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HomeDepot Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HomeDepot in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HomeDepot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 365.4 and HomeDepot HD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HomeDepot HD stock. Volume based technical analysis of HomeDepot HD stock is negative.
HomeDepot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home Depot HD
DMA (daily moving average) of Home Depot HD
| DMA period | DMA value |
| 5 day DMA | 378.01 |
| 12 day DMA | 363.05 |
| 20 day DMA | 357 |
| 35 day DMA | 355.92 |
| 50 day DMA | 356.2 |
| 100 day DMA | 378.73 |
| 150 day DMA | 376.96 |
| 200 day DMA | 373.1 |
EMA (exponential moving average) of Home Depot HD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.21 | 374.19 | 371.7 |
| 12 day EMA | 367.61 | 365.32 | 362.81 |
| 20 day EMA | 362.88 | 361.05 | 359.14 |
| 35 day EMA | 360.35 | 359.18 | 358 |
| 50 day EMA | 360.33 | 359.52 | 358.72 |
SMA (simple moving average) of Home Depot HD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.01 | 376.87 | 372.94 |
| 12 day SMA | 363.05 | 360.31 | 357.67 |
| 20 day SMA | 357 | 355.83 | 354.5 |
| 35 day SMA | 355.92 | 355.09 | 353.88 |
| 50 day SMA | 356.2 | 356.26 | 356.27 |
| 100 day SMA | 378.73 | 378.91 | 379.13 |
| 150 day SMA | 376.96 | 376.88 | 376.81 |
| 200 day SMA | 373.1 | 373.03 | 372.92 |
Videos related to: HomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
