HomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• Forcast & Targets HD
• HD Experts view
• Tomorrow's Movement HD
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• HD History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of HomeDepot

Tomorrow's movement Prediction of Home Depot HD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 353.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Home Depot HD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 356 and price is deviating by 13 points

Upper Bollinger band is at 382 and lower is at 330, while middle bands are at 343 and 369

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HomeDepot (HD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HomeDepot stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HomeDepot in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HomeDepot Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HomeDepot in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HomeDepot is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 349.6 and HomeDepot HD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HomeDepot HD stock. Volume based technical analysis of HomeDepot HD stock is negative.

HomeDepot Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Home Depot HD

DMA (daily moving average) of Home Depot HD

DMA period	DMA value
5 day DMA	355.47
12 day DMA	347.28
20 day DMA	355.59
35 day DMA	367.89
50 day DMA	377.13
100 day DMA	385.89
150 day DMA	379.3
200 day DMA	375.86

EMA (exponential moving average) of Home Depot HD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	353.67	354.92	353.42
12 day EMA	353.81	354.29	353.63
20 day EMA	357.75	358.44	358.5
35 day EMA	367.09	368.03	368.63
50 day EMA	378.39	379.5	380.38

SMA (simple moving average) of Home Depot HD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	355.47	356.33	354.98
12 day SMA	347.28	347.85	348.22
20 day SMA	355.59	356.72	357.98
35 day SMA	367.89	368.95	369.81
50 day SMA	377.13	378.42	379.61
100 day SMA	385.89	386.11	386.24
150 day SMA	379.3	379.34	379.35
200 day SMA	375.86	376.17	376.42

Hindi Video What Is Needed To Succeed In Stock Markets