Munafa Stock Market Course + Intraday & FNO calls 
HomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Depot HD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets HD
- HD Experts view
- Tomorrow's Movement HD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HomeDepot
Strong intraday Stock price targets for HomeDepot are 333.83 and 343.8
| Intraday Target 1 | 332.13 |
| Intraday Target 2 | 335.53 |
| Intraday Target 3 | 342.1 |
| Intraday Target 4 | 345.5 |
| Intraday Target 5 | 352.07 |
Daily price and volume Home Depot
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 338.93 (-3.39%) | 346.04 | 338.70 - 348.67 | 1.0114 times | Wed 11 March 2026 | 350.84 (-1.77%) | 358.00 | 349.11 - 358.93 | 0.4021 times | Tue 10 March 2026 | 357.15 (1.01%) | 353.04 | 351.02 - 361.64 | 1.0354 times | Mon 09 March 2026 | 353.57 (-1.22%) | 353.88 | 345.64 - 356.49 | 0.6491 times | Fri 06 March 2026 | 357.92 (-1.04%) | 357.54 | 353.22 - 359.45 | 1.0826 times | Thu 05 March 2026 | 361.68 (-2.01%) | 366.12 | 359.20 - 366.98 | 1.2354 times | Wed 04 March 2026 | 369.11 (0.6%) | 366.20 | 361.51 - 369.57 | 1.1233 times | Tue 03 March 2026 | 366.92 (-1.05%) | 363.73 | 360.12 - 368.78 | 1.03 times | Mon 02 March 2026 | 370.81 (-2.6%) | 375.00 | 369.00 - 375.11 | 1.1787 times | Fri 27 February 2026 | 380.72 (1.5%) | 373.86 | 372.34 - 382.19 | 1.252 times | Thu 26 February 2026 | 375.09 (-0.13%) | 378.40 | 374.94 - 381.48 | 0.7506 times |
Weekly price and charts HomeDepot
Strong weekly Stock price targets for HomeDepot HD are 327.35 and 350.29
| Weekly Target 1 | 323.48 |
| Weekly Target 2 | 331.21 |
| Weekly Target 3 | 346.42333333333 |
| Weekly Target 4 | 354.15 |
| Weekly Target 5 | 369.36 |
Weekly price and volumes for Home Depot
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 338.93 (-5.31%) | 353.88 | 338.70 - 361.64 | 0.7685 times | Fri 06 March 2026 | 357.92 (-5.99%) | 375.00 | 353.22 - 375.11 | 1.4015 times | Fri 27 February 2026 | 380.72 (-0.4%) | 380.99 | 369.58 - 394.35 | 1.5411 times | Fri 20 February 2026 | 382.25 (-2.25%) | 392.23 | 375.95 - 394.00 | 0.8623 times | Fri 13 February 2026 | 391.05 (0%) | 390.20 | 387.10 - 394.00 | 0.1853 times | Fri 13 February 2026 | 391.05 (1.53%) | 384.36 | 378.20 - 397.63 | 1.07 times | Fri 06 February 2026 | 385.15 (2.82%) | 374.61 | 368.24 - 391.78 | 1.2249 times | Fri 30 January 2026 | 374.59 (-2.39%) | 385.00 | 368.55 - 387.42 | 1.0861 times | Fri 23 January 2026 | 383.77 (0.93%) | 372.24 | 371.30 - 390.60 | 0.8377 times | Fri 16 January 2026 | 380.24 (1.52%) | 374.64 | 369.25 - 382.77 | 1.0227 times | Fri 09 January 2026 | 374.53 (8.3%) | 342.70 | 337.71 - 375.49 | 1.2376 times |
Monthly price and charts HomeDepot
Strong monthly Stock price targets for HomeDepot HD are 320.61 and 357.02
| Monthly Target 1 | 314.5 |
| Monthly Target 2 | 326.72 |
| Monthly Target 3 | 350.91333333333 |
| Monthly Target 4 | 363.13 |
| Monthly Target 5 | 387.32 |
Monthly price and volumes Home Depot
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 338.93 (-10.98%) | 375.00 | 338.70 - 375.11 | 0.4862 times | Fri 27 February 2026 | 380.72 (1.64%) | 374.61 | 368.24 - 397.63 | 1.0944 times | Fri 30 January 2026 | 374.59 (8.84%) | 343.43 | 337.71 - 390.60 | 0.9919 times | Wed 31 December 2025 | 344.17 (-3.57%) | 354.05 | 341.94 - 366.30 | 1.2957 times | Fri 28 November 2025 | 356.92 (-5.97%) | 377.12 | 331.37 - 383.68 | 1.0312 times | Fri 31 October 2025 | 379.59 (-6.32%) | 404.39 | 375.01 - 405.13 | 0.8202 times | Tue 30 September 2025 | 405.19 (-0.39%) | 403.68 | 402.75 - 426.75 | 1.1536 times | Fri 29 August 2025 | 406.77 (10.68%) | 367.82 | 365.75 - 414.50 | 1.066 times | Thu 31 July 2025 | 367.51 (0.24%) | 364.34 | 352.46 - 381.08 | 1.0426 times | Mon 30 June 2025 | 366.64 (-0.45%) | 365.15 | 345.80 - 375.37 | 1.0182 times | Fri 30 May 2025 | 368.29 (2.16%) | 360.31 | 357.13 - 389.75 | 0.9801 times |
Yearly price and charts HomeDepot
Strong yearly Stock price targets for HomeDepot HD are 308.36 and 368.28
| Yearly Target 1 | 298.17 |
| Yearly Target 2 | 318.55 |
| Yearly Target 3 | 358.09 |
| Yearly Target 4 | 378.47 |
| Yearly Target 5 | 418.01 |
Yearly price and volumes Home Depot
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 338.93 (-1.52%) | 343.43 | 337.71 - 397.63 | 0.1892 times | Wed 31 December 2025 | 344.17 (-11.52%) | 392.13 | 326.31 - 426.75 | 0.9247 times | Tue 31 December 2024 | 388.99 (12.25%) | 344.21 | 323.77 - 439.37 | 0.8985 times | Fri 29 December 2023 | 346.55 (9.72%) | 321.07 | 274.26 - 354.92 | 1.0014 times | Fri 30 December 2022 | 315.86 (-23.89%) | 416.57 | 264.51 - 417.84 | 1.1678 times | Fri 31 December 2021 | 415.01 (56.24%) | 266.01 | 246.59 - 420.61 | 1.0325 times | Thu 31 December 2020 | 265.62 (21.63%) | 219.08 | 140.63 - 292.95 | 1.2588 times | Tue 31 December 2019 | 218.38 (27.1%) | 169.71 | 168.21 - 239.31 | 1.0787 times | Mon 31 December 2018 | 171.82 (-9.66%) | 190.21 | 158.09 - 215.43 | 1.2696 times | Wed 27 December 2017 | 190.19 (41.85%) | 135.10 | 133.05 - 191.49 | 1.1788 times | Fri 30 December 2016 | 134.08 (0%) | 129.00 | 109.62 - 139.00 | 1.3578 times |
Indicator Analysis of HomeDepot
Tomorrow's movement Prediction of Home Depot HD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 360.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Home Depot HD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Home Depot HD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 344.63
Munafa value: 25 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 372 and price is deviating by 14 points
Upper Bollinger band is at 400 and lower is at 344, while middle bands are at 358 and 386
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HomeDepot (HD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HomeDepot stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HomeDepot in short term and the sell signal is strong.
HomeDepot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HomeDepot in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HomeDepot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.37 and HomeDepot HD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HomeDepot HD stock. Volume based technical analysis of HomeDepot HD stock is negative.
HomeDepot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home Depot HD
DMA (daily moving average) of Home Depot HD
| DMA period | DMA value |
| 5 day DMA | 351.68 |
| 12 day DMA | 363.19 |
| 20 day DMA | 371.46 |
| 35 day DMA | 376.2 |
| 50 day DMA | 373.29 |
| 100 day DMA | 367.29 |
| 150 day DMA | 379.56 |
| 200 day DMA | 376.39 |
EMA (exponential moving average) of Home Depot HD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.86 | 356.83 | 359.82 |
| 12 day EMA | 360.53 | 364.45 | 366.92 |
| 20 day EMA | 366 | 368.85 | 370.74 |
| 35 day EMA | 368.23 | 369.95 | 371.07 |
| 50 day EMA | 368.96 | 370.19 | 370.98 |
SMA (simple moving average) of Home Depot HD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.68 | 356.23 | 359.89 |
| 12 day SMA | 363.19 | 366.99 | 369.17 |
| 20 day SMA | 371.46 | 374.03 | 376.02 |
| 35 day SMA | 376.2 | 377.41 | 378.37 |
| 50 day SMA | 373.29 | 373.46 | 373.39 |
| 100 day SMA | 367.29 | 367.82 | 368.19 |
| 150 day SMA | 379.56 | 379.87 | 380.02 |
| 200 day SMA | 376.39 | 376.58 | 376.72 |
Videos related to: HomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
