Munafa Stock Market Course + Intraday & FNO calls 
HomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Depot HD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets HD
- HD Experts view
- Tomorrow's Movement HD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HomeDepot
Strong intraday Stock price targets for HomeDepot are 373.21 and 379.25
| Intraday Target 1 | 368.54 |
| Intraday Target 2 | 371.83 |
| Intraday Target 3 | 374.58333333333 |
| Intraday Target 4 | 377.87 |
| Intraday Target 5 | 380.62 |
Daily price and volume Home Depot
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 375.11 (-1.35%) | 372.24 | 371.30 - 377.34 | 1.4993 times | Fri 16 January 2026 | 380.24 (0.28%) | 379.24 | 377.51 - 382.77 | 0.5533 times | Thu 15 January 2026 | 379.16 (0.85%) | 376.02 | 374.46 - 380.18 | 0.8373 times | Wed 14 January 2026 | 375.95 (-1.02%) | 376.69 | 373.96 - 380.09 | 1.389 times | Tue 13 January 2026 | 379.81 (1.31%) | 374.00 | 370.82 - 380.18 | 0.7248 times | Mon 12 January 2026 | 374.91 (0.1%) | 374.64 | 369.25 - 376.42 | 0.9404 times | Fri 09 January 2026 | 374.53 (4.18%) | 361.72 | 360.98 - 375.49 | 1.2324 times | Thu 08 January 2026 | 359.51 (2.99%) | 347.99 | 344.10 - 363.24 | 0.8719 times | Wed 07 January 2026 | 349.06 (-0.07%) | 353.34 | 349.03 - 358.50 | 1.2442 times | Tue 06 January 2026 | 349.29 (1.51%) | 343.25 | 337.71 - 350.68 | 0.7073 times | Mon 05 January 2026 | 344.09 (-0.5%) | 342.70 | 341.25 - 347.35 | 1.3233 times |
Weekly price and charts HomeDepot
Strong weekly Stock price targets for HomeDepot HD are 373.21 and 379.25
| Weekly Target 1 | 368.54 |
| Weekly Target 2 | 371.83 |
| Weekly Target 3 | 374.58333333333 |
| Weekly Target 4 | 377.87 |
| Weekly Target 5 | 380.62 |
Weekly price and volumes for Home Depot
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 375.11 (-1.35%) | 372.24 | 371.30 - 377.34 | 0.3654 times | Fri 16 January 2026 | 380.24 (1.52%) | 374.64 | 369.25 - 382.77 | 1.0834 times | Fri 09 January 2026 | 374.53 (8.3%) | 342.70 | 337.71 - 375.49 | 1.3111 times | Fri 02 January 2026 | 345.82 (-0.47%) | 350.00 | 340.92 - 350.32 | 0.589 times | Mon 29 December 2025 | 347.45 (-0.69%) | 350.00 | 344.75 - 350.32 | 0.2587 times | Fri 26 December 2025 | 349.85 (1.39%) | 345.00 | 341.94 - 350.05 | 0.5564 times | Fri 19 December 2025 | 345.05 (-4.06%) | 359.39 | 344.92 - 366.30 | 1.4063 times | Fri 12 December 2025 | 359.65 (1.42%) | 351.95 | 344.00 - 362.72 | 1.987 times | Fri 05 December 2025 | 354.61 (-0.65%) | 354.05 | 349.52 - 362.29 | 1.585 times | Fri 28 November 2025 | 356.92 (3.96%) | 343.11 | 336.50 - 357.83 | 0.8576 times | Fri 21 November 2025 | 343.32 (-5.25%) | 361.13 | 331.37 - 363.78 | 2.1066 times |
Monthly price and charts HomeDepot
Strong monthly Stock price targets for HomeDepot HD are 356.41 and 401.47
| Monthly Target 1 | 320.14 |
| Monthly Target 2 | 347.62 |
| Monthly Target 3 | 365.19666666667 |
| Monthly Target 4 | 392.68 |
| Monthly Target 5 | 410.26 |
Monthly price and volumes Home Depot
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 375.11 (8.99%) | 343.43 | 337.71 - 382.77 | 0.6284 times | Wed 31 December 2025 | 344.17 (-3.57%) | 354.05 | 341.94 - 366.30 | 1.276 times | Fri 28 November 2025 | 356.92 (-5.97%) | 377.12 | 331.37 - 383.68 | 1.0155 times | Fri 31 October 2025 | 379.59 (-6.32%) | 404.39 | 375.01 - 405.13 | 0.8078 times | Tue 30 September 2025 | 405.19 (-0.39%) | 403.68 | 402.75 - 426.75 | 1.1361 times | Fri 29 August 2025 | 406.77 (10.68%) | 367.82 | 365.75 - 414.50 | 1.0497 times | Thu 31 July 2025 | 367.51 (0.24%) | 364.34 | 352.46 - 381.08 | 1.0267 times | Mon 30 June 2025 | 366.64 (-0.45%) | 365.15 | 345.80 - 375.37 | 1.0027 times | Fri 30 May 2025 | 368.29 (2.16%) | 360.31 | 357.13 - 389.75 | 0.9652 times | Wed 30 April 2025 | 360.49 (-1.64%) | 364.14 | 326.31 - 372.31 | 1.0919 times | Mon 31 March 2025 | 366.49 (-7.59%) | 396.95 | 345.26 - 397.07 | 1.1072 times |
Yearly price and charts HomeDepot
Strong yearly Stock price targets for HomeDepot HD are 356.41 and 401.47
| Yearly Target 1 | 320.14 |
| Yearly Target 2 | 347.62 |
| Yearly Target 3 | 365.19666666667 |
| Yearly Target 4 | 392.68 |
| Yearly Target 5 | 410.26 |
Yearly price and volumes Home Depot
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 375.11 (8.99%) | 343.43 | 337.71 - 382.77 | 0.0476 times | Wed 31 December 2025 | 344.17 (-11.52%) | 392.13 | 326.31 - 426.75 | 0.9381 times | Tue 31 December 2024 | 388.99 (12.25%) | 344.21 | 323.77 - 439.37 | 0.9115 times | Fri 29 December 2023 | 346.55 (9.72%) | 321.07 | 274.26 - 354.92 | 1.0159 times | Fri 30 December 2022 | 315.86 (-23.89%) | 416.57 | 264.51 - 417.84 | 1.1846 times | Fri 31 December 2021 | 415.01 (56.24%) | 266.01 | 246.59 - 420.61 | 1.0474 times | Thu 31 December 2020 | 265.62 (21.63%) | 219.08 | 140.63 - 292.95 | 1.277 times | Tue 31 December 2019 | 218.38 (27.1%) | 169.71 | 168.21 - 239.31 | 1.0942 times | Mon 31 December 2018 | 171.82 (-9.66%) | 190.21 | 158.09 - 215.43 | 1.288 times | Wed 27 December 2017 | 190.19 (41.85%) | 135.10 | 133.05 - 191.49 | 1.1958 times | Fri 30 December 2016 | 134.08 (1.38%) | 130.11 | 109.62 - 139.00 | 1.3918 times |
Indicator Analysis of HomeDepot
Tomorrow's movement Prediction of Home Depot HD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 368.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Home Depot HD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 359 and price is deviating by 15 points
Upper Bollinger band is at 387 and lower is at 330, while middle bands are at 344 and 373
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HomeDepot (HD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HomeDepot stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HomeDepot in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HomeDepot Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HomeDepot in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HomeDepot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 369.67 and HomeDepot HD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HomeDepot HD stock. Volume based technical analysis of HomeDepot HD stock is negative.
HomeDepot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home Depot HD
DMA (daily moving average) of Home Depot HD
| DMA period | DMA value |
| 5 day DMA | 378.05 |
| 12 day DMA | 365.62 |
| 20 day DMA | 358.01 |
| 35 day DMA | 356.48 |
| 50 day DMA | 356.23 |
| 100 day DMA | 378.35 |
| 150 day DMA | 377.03 |
| 200 day DMA | 373.15 |
EMA (exponential moving average) of Home Depot HD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.84 | 376.21 | 374.19 |
| 12 day EMA | 368.76 | 367.61 | 365.32 |
| 20 day EMA | 364.04 | 362.87 | 361.04 |
| 35 day EMA | 361.04 | 360.21 | 359.03 |
| 50 day EMA | 360.26 | 359.65 | 358.81 |
SMA (simple moving average) of Home Depot HD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.05 | 378.01 | 376.87 |
| 12 day SMA | 365.62 | 363.05 | 360.31 |
| 20 day SMA | 358.01 | 357 | 355.83 |
| 35 day SMA | 356.48 | 355.92 | 355.09 |
| 50 day SMA | 356.23 | 356.2 | 356.26 |
| 100 day SMA | 378.35 | 378.73 | 378.91 |
| 150 day SMA | 377.03 | 376.96 | 376.88 |
| 200 day SMA | 373.15 | 373.1 | 373.03 |
Videos related to: HomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
