Munafa Stock Market Course + Intraday & FNO calls 
HomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Depot HD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets HD
- HD Experts view
- Tomorrow's Movement HD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HomeDepot
Strong intraday Stock price targets for HomeDepot are 314.51 and 322.87
| Intraday Target 1 | 312.74 |
| Intraday Target 2 | 316.28 |
| Intraday Target 3 | 321.09666666667 |
| Intraday Target 4 | 324.64 |
| Intraday Target 5 | 329.46 |
Daily price and volume Home Depot
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 319.83 (-2.4%) | 324.99 | 317.55 - 325.91 | 0.8622 times | Thu 22 October 2026 | 327.70 (4.34%) | 313.57 | 313.10 - 327.92 | 0.8146 times | Wed 21 October 2026 | 314.08 (-0.33%) | 316.39 | 311.15 - 316.46 | 0.3783 times | Tue 20 October 2026 | 315.11 (1.65%) | 313.48 | 310.64 - 317.71 | 0.9465 times | Mon 19 October 2026 | 309.99 (0.12%) | 310.79 | 306.00 - 311.58 | 0.5131 times | Fri 16 October 2026 | 309.63 (0.45%) | 309.66 | 308.32 - 314.66 | 1.6583 times | Thu 15 October 2026 | 308.24 (4.31%) | 305.51 | 301.42 - 309.10 | 1.5728 times | Wed 14 October 2026 | 295.51 (0.54%) | 292.50 | 289.57 - 295.61 | 1.098 times | Tue 13 October 2026 | 293.92 (1.14%) | 295.00 | 291.01 - 296.60 | 1.0655 times | Mon 12 October 2026 | 290.62 (-0.04%) | 289.50 | 288.51 - 292.60 | 1.0907 times | Fri 09 October 2026 | 290.74 (-1.6%) | 294.99 | 290.33 - 295.23 | 1.2478 times |
Weekly price and charts HomeDepot
Strong weekly Stock price targets for HomeDepot HD are 312.92 and 334.84
| Weekly Target 1 | 296 |
| Weekly Target 2 | 307.91 |
| Weekly Target 3 | 317.91666666667 |
| Weekly Target 4 | 329.83 |
| Weekly Target 5 | 339.84 |
Weekly price and volumes for Home Depot
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 319.83 (3.29%) | 310.79 | 306.00 - 327.92 | 0.72 times | Fri 16 October 2026 | 309.63 (6.5%) | 289.50 | 288.51 - 314.66 | 1.3286 times | Fri 09 October 2026 | 290.74 (2.79%) | 282.65 | 279.76 - 295.74 | 1.2858 times | Fri 02 October 2026 | 282.85 (-3.48%) | 290.27 | 277.15 - 293.91 | 1.3217 times | Fri 25 September 2026 | 293.05 (-2.31%) | 301.92 | 291.07 - 306.31 | 1.0293 times | Fri 18 September 2026 | 299.98 (-2.84%) | 309.29 | 298.25 - 312.67 | 1.082 times | Fri 11 September 2026 | 308.74 (-3.83%) | 320.73 | 304.30 - 321.50 | 0.833 times | Fri 04 September 2026 | 321.05 (-2.77%) | 328.24 | 315.21 - 329.25 | 0.7095 times | Fri 28 August 2026 | 330.19 (-1.61%) | 335.88 | 327.50 - 342.22 | 0.8132 times | Fri 21 August 2026 | 335.61 (-0.96%) | 338.20 | 330.69 - 352.38 | 0.8769 times | Fri 14 August 2026 | 338.86 (-4.7%) | 352.10 | 336.01 - 358.36 | 0.6758 times |
Monthly price and charts HomeDepot
Strong monthly Stock price targets for HomeDepot HD are 298.49 and 349.26
| Monthly Target 1 | 257.53 |
| Monthly Target 2 | 288.68 |
| Monthly Target 3 | 308.3 |
| Monthly Target 4 | 339.45 |
| Monthly Target 5 | 359.07 |
Monthly price and volumes Home Depot
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 319.83 (12.42%) | 284.00 | 277.15 - 327.92 | 1.0753 times | Wed 30 September 2026 | 284.49 (-13.22%) | 326.01 | 284.01 - 326.83 | 1.208 times | Mon 31 August 2026 | 327.83 (-1.26%) | 339.80 | 325.75 - 358.36 | 0.8688 times | Fri 31 July 2026 | 332.03 (-5.79%) | 351.35 | 323.05 - 358.85 | 0.7852 times | Tue 30 June 2026 | 352.45 (11.13%) | 315.13 | 307.07 - 353.50 | 1.0864 times | Fri 29 May 2026 | 317.14 (-3.55%) | 330.10 | 289.10 - 330.52 | 1.2155 times | Thu 30 April 2026 | 328.80 (-0.03%) | 329.37 | 315.31 - 353.55 | 0.8495 times | Tue 31 March 2026 | 328.89 (-13.61%) | 375.00 | 319.60 - 375.11 | 0.9898 times | Fri 27 February 2026 | 380.72 (1.64%) | 374.61 | 368.24 - 397.63 | 0.9894 times | Fri 30 January 2026 | 374.59 (8.84%) | 343.43 | 337.71 - 390.60 | 0.9321 times | Wed 31 December 2025 | 344.17 (-3.57%) | 354.05 | 341.94 - 366.30 | 1.1662 times |
Yearly price and charts HomeDepot
Strong yearly Stock price targets for HomeDepot HD are 238.25 and 358.73
| Yearly Target 1 | 211.06 |
| Yearly Target 2 | 265.44 |
| Yearly Target 3 | 331.53666666667 |
| Yearly Target 4 | 385.92 |
| Yearly Target 5 | 452.02 |
Yearly price and volumes Home Depot
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 319.83 (-7.07%) | 343.43 | 277.15 - 397.63 | 0.7483 times | Wed 31 December 2025 | 344.17 (-11.52%) | 392.13 | 326.31 - 426.75 | 0.8667 times | Tue 31 December 2024 | 388.99 (12.25%) | 344.21 | 323.77 - 439.37 | 0.8426 times | Fri 29 December 2023 | 346.55 (9.72%) | 321.07 | 274.26 - 354.92 | 0.9213 times | Fri 30 December 2022 | 315.86 (-23.89%) | 416.57 | 264.51 - 417.84 | 1.0758 times | Fri 31 December 2021 | 415.01 (56.24%) | 266.01 | 246.59 - 420.61 | 0.9683 times | Thu 31 December 2020 | 265.62 (21.63%) | 219.08 | 140.63 - 292.95 | 1.2039 times | Tue 31 December 2019 | 218.38 (27.1%) | 169.71 | 168.21 - 239.31 | 1.0316 times | Mon 31 December 2018 | 171.82 (-9.66%) | 190.21 | 158.09 - 215.43 | 1.2142 times | Wed 27 December 2017 | 190.19 (41.85%) | 135.10 | 133.05 - 191.49 | 1.1273 times | Fri 30 December 2016 | 134.08 (0%) | 136.03 | 119.20 - 137.32 | 0.4823 times |
Indicator Analysis of HomeDepot
Tomorrow's movement Prediction of Home Depot HD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 308.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Home Depot HD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 298 and price is deviating by 14 points
Upper Bollinger band is at 326 and lower is at 271, while middle bands are at 284 and 312
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HomeDepot (HD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HomeDepot stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HomeDepot in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HomeDepot Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HomeDepot in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HomeDepot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.17 and HomeDepot HD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HomeDepot HD stock. Volume based technical analysis of HomeDepot HD stock is negative.
HomeDepot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home Depot HD
DMA (daily moving average) of Home Depot HD
| DMA period | DMA value |
| 5 day DMA | 317.34 |
| 12 day DMA | 305.9 |
| 20 day DMA | 297.61 |
| 35 day DMA | 300.51 |
| 50 day DMA | 310 |
| 100 day DMA | 323.59 |
| 150 day DMA | 323.79 |
| 200 day DMA | 335.65 |
EMA (exponential moving average) of Home Depot HD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.23 | 315.93 | 310.05 |
| 12 day EMA | 308.92 | 306.94 | 303.17 |
| 20 day EMA | 305.52 | 304.01 | 301.52 |
| 35 day EMA | 308.47 | 307.8 | 306.63 |
| 50 day EMA | 313.99 | 313.75 | 313.18 |
SMA (simple moving average) of Home Depot HD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.34 | 315.3 | 311.41 |
| 12 day SMA | 305.9 | 303.07 | 299.65 |
| 20 day SMA | 297.61 | 296.27 | 294.5 |
| 35 day SMA | 300.51 | 300.46 | 300.19 |
| 50 day SMA | 310 | 310.44 | 310.76 |
| 100 day SMA | 323.59 | 323.51 | 323.34 |
| 150 day SMA | 323.79 | 323.79 | 323.8 |
| 200 day SMA | 335.65 | 335.8 | 335.88 |
Videos related to: HomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
