Munafa Stock Market Course + Intraday & FNO calls 
HomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Depot HD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets HD
- HD Experts view
- Tomorrow's Movement HD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HomeDepot
Strong intraday Stock price targets for HomeDepot are 374.81 and 381.16
| Intraday Target 1 | 373.55 |
| Intraday Target 2 | 376.07 |
| Intraday Target 3 | 379.90333333333 |
| Intraday Target 4 | 382.42 |
| Intraday Target 5 | 386.25 |
Daily price and volume Home Depot
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 378.58 (-1.29%) | 383.74 | 377.39 - 383.74 | 0.8731 times | Wed 18 February 2026 | 383.52 (0.13%) | 382.75 | 379.54 - 385.12 | 0.8886 times | Tue 17 February 2026 | 383.04 (-2.05%) | 392.23 | 380.50 - 394.00 | 1.0383 times | Fri 13 February 2026 | 391.05 (0%) | 390.20 | 387.10 - 394.00 | 0.8568 times | Fri 13 February 2026 | 391.05 (0.21%) | 390.20 | 387.10 - 394.00 | 0.8568 times | Thu 12 February 2026 | 390.22 (-0.12%) | 393.55 | 389.00 - 397.63 | 1.103 times | Wed 11 February 2026 | 390.68 (0.26%) | 385.00 | 382.08 - 391.42 | 0.9619 times | Tue 10 February 2026 | 389.68 (2.28%) | 383.81 | 381.93 - 391.74 | 0.9416 times | Mon 09 February 2026 | 381.00 (-1.08%) | 384.36 | 378.20 - 385.78 | 1.0842 times | Fri 06 February 2026 | 385.15 (0.73%) | 381.34 | 379.10 - 386.37 | 1.3958 times | Thu 05 February 2026 | 382.37 (-1.25%) | 386.68 | 380.83 - 387.00 | 1.119 times |
Weekly price and charts HomeDepot
Strong weekly Stock price targets for HomeDepot HD are 369.68 and 386.29
| Weekly Target 1 | 366.71 |
| Weekly Target 2 | 372.65 |
| Weekly Target 3 | 383.32333333333 |
| Weekly Target 4 | 389.26 |
| Weekly Target 5 | 399.93 |
Weekly price and volumes for Home Depot
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 378.58 (-3.19%) | 392.23 | 377.39 - 394.00 | 0.7504 times | Fri 13 February 2026 | 391.05 (0%) | 390.20 | 387.10 - 394.00 | 0.2296 times | Fri 13 February 2026 | 391.05 (1.53%) | 384.36 | 378.20 - 397.63 | 1.3259 times | Fri 06 February 2026 | 385.15 (2.82%) | 374.61 | 368.24 - 391.78 | 1.5178 times | Fri 30 January 2026 | 374.59 (-2.39%) | 385.00 | 368.55 - 387.42 | 1.3458 times | Fri 23 January 2026 | 383.77 (0.93%) | 372.24 | 371.30 - 390.60 | 1.038 times | Fri 16 January 2026 | 380.24 (1.52%) | 374.64 | 369.25 - 382.77 | 1.2672 times | Fri 09 January 2026 | 374.53 (8.3%) | 342.70 | 337.71 - 375.49 | 1.5336 times | Fri 02 January 2026 | 345.82 (-0.47%) | 350.00 | 340.92 - 350.32 | 0.689 times | Mon 29 December 2025 | 347.45 (-0.69%) | 350.00 | 344.75 - 350.32 | 0.3026 times | Fri 26 December 2025 | 349.85 (1.39%) | 345.00 | 341.94 - 350.05 | 0.6508 times |
Monthly price and charts HomeDepot
Strong monthly Stock price targets for HomeDepot HD are 373.41 and 402.8
| Monthly Target 1 | 352.09 |
| Monthly Target 2 | 365.34 |
| Monthly Target 3 | 381.48333333333 |
| Monthly Target 4 | 394.73 |
| Monthly Target 5 | 410.87 |
Monthly price and volumes Home Depot
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 378.58 (1.07%) | 374.61 | 368.24 - 397.63 | 0.6853 times | Fri 30 January 2026 | 374.59 (8.84%) | 343.43 | 337.71 - 390.60 | 0.983 times | Wed 31 December 2025 | 344.17 (-3.57%) | 354.05 | 341.94 - 366.30 | 1.2841 times | Fri 28 November 2025 | 356.92 (-5.97%) | 377.12 | 331.37 - 383.68 | 1.0219 times | Fri 31 October 2025 | 379.59 (-6.32%) | 404.39 | 375.01 - 405.13 | 0.8128 times | Tue 30 September 2025 | 405.19 (-0.39%) | 403.68 | 402.75 - 426.75 | 1.1432 times | Fri 29 August 2025 | 406.77 (10.68%) | 367.82 | 365.75 - 414.50 | 1.0564 times | Thu 31 July 2025 | 367.51 (0.24%) | 364.34 | 352.46 - 381.08 | 1.0332 times | Mon 30 June 2025 | 366.64 (-0.45%) | 365.15 | 345.80 - 375.37 | 1.009 times | Fri 30 May 2025 | 368.29 (2.16%) | 360.31 | 357.13 - 389.75 | 0.9713 times | Wed 30 April 2025 | 360.49 (-1.64%) | 364.14 | 326.31 - 372.31 | 1.0988 times |
Yearly price and charts HomeDepot
Strong yearly Stock price targets for HomeDepot HD are 358.15 and 418.07
| Yearly Target 1 | 311.39 |
| Yearly Target 2 | 344.98 |
| Yearly Target 3 | 371.30666666667 |
| Yearly Target 4 | 404.9 |
| Yearly Target 5 | 431.23 |
Yearly price and volumes Home Depot
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 378.58 (10%) | 343.43 | 337.71 - 397.63 | 0.1246 times | Wed 31 December 2025 | 344.17 (-11.52%) | 392.13 | 326.31 - 426.75 | 0.9308 times | Tue 31 December 2024 | 388.99 (12.25%) | 344.21 | 323.77 - 439.37 | 0.9044 times | Fri 29 December 2023 | 346.55 (9.72%) | 321.07 | 274.26 - 354.92 | 1.008 times | Fri 30 December 2022 | 315.86 (-23.89%) | 416.57 | 264.51 - 417.84 | 1.1754 times | Fri 31 December 2021 | 415.01 (56.24%) | 266.01 | 246.59 - 420.61 | 1.0393 times | Thu 31 December 2020 | 265.62 (21.63%) | 219.08 | 140.63 - 292.95 | 1.2671 times | Tue 31 December 2019 | 218.38 (27.1%) | 169.71 | 168.21 - 239.31 | 1.0858 times | Mon 31 December 2018 | 171.82 (-9.66%) | 190.21 | 158.09 - 215.43 | 1.278 times | Wed 27 December 2017 | 190.19 (41.85%) | 135.10 | 133.05 - 191.49 | 1.1865 times | Fri 30 December 2016 | 134.08 (1.38%) | 130.11 | 109.62 - 139.00 | 1.381 times |
Indicator Analysis of HomeDepot
Tomorrow's movement Prediction of Home Depot HD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 384.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Home Depot HD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Home Depot HD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Home Depot HD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 389.08
Munafa value: 25 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 384 and price is deviating by 6 points
Upper Bollinger band is at 395 and lower is at 372, while middle bands are at 378 and 389
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HomeDepot (HD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HomeDepot stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HomeDepot in short term but the sell signal is initial and weak.
HomeDepot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HomeDepot in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HomeDepot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386.29 and HomeDepot HD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HomeDepot HD stock. Volume based technical analysis of HomeDepot HD stock is negative.
HomeDepot Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home Depot HD
DMA (daily moving average) of Home Depot HD
| DMA period | DMA value |
| 5 day DMA | 385.45 |
| 12 day DMA | 386.13 |
| 20 day DMA | 383.25 |
| 35 day DMA | 376.07 |
| 50 day DMA | 368.52 |
| 100 day DMA | 371.64 |
| 150 day DMA | 379.86 |
| 200 day DMA | 376.54 |
EMA (exponential moving average) of Home Depot HD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.61 | 386.13 | 387.44 |
| 12 day EMA | 384.26 | 385.29 | 385.61 |
| 20 day EMA | 382.11 | 382.48 | 382.37 |
| 35 day EMA | 375.71 | 375.54 | 375.07 |
| 50 day EMA | 368.93 | 368.54 | 367.93 |
SMA (simple moving average) of Home Depot HD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.45 | 387.78 | 389.21 |
| 12 day SMA | 386.13 | 386.34 | 385.89 |
| 20 day SMA | 383.25 | 383.38 | 383.44 |
| 35 day SMA | 376.07 | 375.18 | 374.15 |
| 50 day SMA | 368.52 | 367.94 | 367.37 |
| 100 day SMA | 371.64 | 371.96 | 372.25 |
| 150 day SMA | 379.86 | 379.8 | 379.71 |
| 200 day SMA | 376.54 | 376.45 | 376.31 |
Videos related to: HomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
