ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock HD Historical charts - Home Depot, Inc. (The)

Historical charts for Stock HD - Share Home Depot, Inc. (The) trades in NYSE under Consumer Services Deals in RETAIL Building Materials

Moving Averages for

  • 5Day Average: 322.7
  • 12Day Average: 318.18
  • 20Day Average: 306.9
  • 50Day Average: 308.4
  • 100Day Average: 324.22
  • 150Day Average: 323.61

HD Indicators & signals

Indicator MACD (12,26,9)

317.3, 310.91, 3.34
Indicator MACD is in positive zone

Indicator ADX (14)

57.45, 40.77, 11.02
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 329.19 328.54 to 334.80 0.09% 0.59 times
29 Thu Oct 2026 328.89 322.68 to 329.01 3.57% 0.61 times
28 Wed Oct 2026 317.56 316.15 to 321.60 -0.3% 0.91 times
27 Tue Oct 2026 318.50 316.46 to 319.89 -0.28% 1.03 times
26 Mon Oct 2026 319.38 316.35 to 321.79 -0.14% 1.06 times
23 Fri Oct 2026 319.83 317.55 to 325.91 -2.4% 1.07 times
22 Thu Oct 2026 327.70 313.10 to 327.92 4.34% 1.01 times
21 Wed Oct 2026 314.08 311.15 to 316.46 -0.33% 0.47 times
20 Tue Oct 2026 315.11 310.64 to 317.71 1.65% 1.17 times
19 Mon Oct 2026 309.99 306.00 to 311.58 0.12% 0.63 times
16 Fri Oct 2026 309.63 308.32 to 314.66 0.45% 2.05 times
15 Thu Oct 2026 308.24 301.42 to 309.10 4.31% 1.94 times

Technical analysis forecast of HD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HD HD at this time. Stock is rising and might rise more.

It appears as if HD HD gave a large move recently.

Stock of HD (HD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HD stays above 327.6, but if it comes below 327.6, then a intra day sell could be more profitable.
If you take a sell trade below 327.6, then use 327.6 as stoploss and 312.45 as target. However if you take a buy trade in HD, then use 327.6 as stoploss and 345.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HD Historical charts - Share Home Depot, Inc. (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock HD Historical charts - Share Home Depot, Inc. (The)

 

Back to top