ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock HD Historical charts - Home Depot, Inc. (The)

Historical charts for Stock HD - Share Home Depot, Inc. (The) trades in NYSE under Consumer Services Deals in RETAIL Building Materials

Moving Averages for

  • 5Day Average: 334.25
  • 12Day Average: 336.14
  • 20Day Average: 339.68
  • 50Day Average: 329.6
  • 100Day Average: 330.14
  • 150Day Average: 344.38

HD Indicators & signals

Indicator MACD (12,26,9)

336.63, 336.14, 1.15
Indicator MACD is in positive zone

Indicator ADX (14)

22.97, 29.01, 18.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 344.49 337.59 to 349.43 2.5% 0.8 times
27 Mon Jul 2026 336.09 335.35 to 341.89 0.93% 1.22 times
24 Fri Jul 2026 332.98 323.23 to 333.46 0% 1.3 times
24 Fri Jul 2026 332.98 323.23 to 333.46 2.55% 1.3 times
23 Thu Jul 2026 324.71 323.05 to 328.23 -2.03% 1.52 times
22 Wed Jul 2026 331.44 330.61 to 336.56 -0.05% 0.52 times
21 Tue Jul 2026 331.60 327.00 to 333.00 -0.45% 1.05 times
20 Mon Jul 2026 333.10 331.41 to 340.20 -1.73% 0.89 times
17 Fri Jul 2026 338.97 338.09 to 353.98 -2.54% 0.76 times
16 Thu Jul 2026 347.82 340.64 to 350.81 1.84% 0.76 times
15 Wed Jul 2026 341.55 336.48 to 346.25 1.07% 0.7 times
14 Tue Jul 2026 337.93 335.30 to 343.00 0.24% 0.51 times

Technical analysis forecast of HD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HD HD at this time. Stock is rising and might rise more.

It appears as if HD HD gave a large move recently.

Stock of HD (HD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HD is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 344.6 as stoploss in an intra day sell trade for a target of 336.7. However, stock will show a bullish move above 344.6.

Tomorrow's movement Prediction of HD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of HD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 338.34

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HD Historical charts - Share Home Depot, Inc. (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock HD Historical charts - Share Home Depot, Inc. (The)

 

Back to top