ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock HD Historical charts - Home Depot, Inc. (The)

Historical charts for Stock HD - Share Home Depot, Inc. (The) trades in NYSE under Consumer Services Deals in RETAIL Building Materials

Moving Averages for

  • 5Day Average: 328.05
  • 12Day Average: 318.94
  • 20Day Average: 316.7
  • 50Day Average: 322.88
  • 100Day Average: 341.93
  • 150Day Average: 346.96

HD Indicators & signals

Indicator MACD (12,26,9)

322.43, 319.69, -0.48
Indicator MACD is in positive zone

Indicator ADX (14)

28.29, 28.13, 15.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 336.97 329.75 to 338.27 2.13% 0.93 times
15 Mon Jun 2026 329.95 329.54 to 338.00 0.48% 0.93 times
12 Fri Jun 2026 328.39 325.29 to 331.02 0.72% 1.29 times
11 Thu Jun 2026 326.03 318.55 to 327.03 2.23% 0.88 times
10 Wed Jun 2026 318.92 318.80 to 324.00 -0.71% 1.7 times
09 Tue Jun 2026 321.19 309.71 to 322.89 3.67% 1.03 times
08 Mon Jun 2026 309.82 307.07 to 313.77 -0.29% 0.7 times
05 Fri Jun 2026 310.72 308.63 to 314.05 0.22% 0.79 times
04 Thu Jun 2026 310.04 308.11 to 320.75 -0.95% 0.94 times
03 Wed Jun 2026 313.02 307.12 to 313.52 0.46% 0.87 times
02 Tue Jun 2026 311.58 308.57 to 312.20 0.29% 0.86 times
01 Mon Jun 2026 310.69 307.69 to 315.89 -2.03% 0.9 times

Technical analysis forecast of HD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HD HD at this time. Stock is rising and might rise more.

It appears as if HD HD gave a large move recently.

Stock of HD (HD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for HD is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 338.1, for a target of 328.2 or 319.92

Tomorrow's movement Prediction of HD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HD Historical charts - Share Home Depot, Inc. (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock HD Historical charts - Share Home Depot, Inc. (The)

 

Back to top