ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock HD Historical charts - Home Depot, Inc. (The)

Historical charts for Stock HD - Share Home Depot, Inc. (The) trades in NYSE under Consumer Services Deals in RETAIL Building Materials

Moving Averages for

  • 5Day Average: 378.01
  • 12Day Average: 363.05
  • 20Day Average: 357
  • 50Day Average: 356.2
  • 100Day Average: 378.73
  • 150Day Average: 376.96

HD Indicators & signals

Indicator MACD (12,26,9)

367.61, 361.31, 2.42
Indicator MACD is in positive zone

Indicator ADX (14)

26.65, 24.69, 14.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 380.24 377.51 to 382.77 0.28% 0.54 times
15 Thu Jan 2026 379.16 374.46 to 380.18 0.85% 0.81 times
14 Wed Jan 2026 375.95 373.96 to 380.09 -1.02% 1.35 times
13 Tue Jan 2026 379.81 370.82 to 380.18 1.31% 0.7 times
12 Mon Jan 2026 374.91 369.25 to 376.42 0.1% 0.91 times
09 Fri Jan 2026 374.53 360.98 to 375.49 4.18% 1.19 times
08 Thu Jan 2026 359.51 344.10 to 363.24 2.99% 0.84 times
07 Wed Jan 2026 349.06 349.03 to 358.50 -0.07% 1.21 times
06 Tue Jan 2026 349.29 337.71 to 350.68 1.51% 0.69 times
05 Mon Jan 2026 344.09 341.25 to 347.35 -0.5% 1.28 times
02 Fri Jan 2026 345.82 340.92 to 348.49 0.48% 1.02 times
31 Wed Dec 2025 344.17 343.97 to 346.92 -0.94% 0.29 times

Technical analysis forecast of HD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HD HD at this time. Stock is rising and might rise more.

It appears as if HD HD gave a large move recently.

Stock of HD (HD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HD stays above 376.7, but if it comes below 376.7, then a intra day sell could be more profitable.
If you take a sell trade below 376.7, then use 376.7 as stoploss and 362.79 as target. However if you take a buy trade in HD, then use 376.7 as stoploss and 393.3 as target.

Tomorrow's movement Prediction of HD is strongly bullish. It has broken a strong resistance of 372 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HD Historical charts - Share Home Depot, Inc. (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock HD Historical charts - Share Home Depot, Inc. (The)

 

Back to top