NYSE Stock HD Historical charts - Home Depot, Inc. (The)
Historical charts for Stock HD - Share Home Depot, Inc. (The) trades in NYSE under Consumer Services Deals in RETAIL Building Materials
Recent prices of HD are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Fri Jul 2024 | 359.51 | 355.01 to 361.67 | 1.76% | 0.75 times |
| 25 Thu Jul 2024 | 353.29 | 349.33 to 358.83 | 0.85% | 1.02 times |
| 24 Wed Jul 2024 | 350.31 | 350.00 to 361.45 | -2.59% | 1.08 times |
| 23 Tue Jul 2024 | 359.62 | 359.38 to 365.43 | -1% | 0.78 times |
| 22 Mon Jul 2024 | 363.25 | 361.08 to 367.28 | -0.03% | 1.25 times |
| 19 Fri Jul 2024 | 363.36 | 361.95 to 367.60 | -0.74% | 0.76 times |
| 18 Thu Jul 2024 | 366.08 | 365.78 to 375.74 | -1.56% | 0.74 times |
| 17 Wed Jul 2024 | 371.89 | 365.42 to 375.19 | 0.75% | 1.23 times |
| 16 Tue Jul 2024 | 369.12 | 359.50 to 369.42 | 2.97% | 0.99 times |
| 15 Mon Jul 2024 | 358.46 | 355.03 to 361.18 | -0.36% | 0.89 times |
| 12 Fri Jul 2024 | 359.77 | 354.09 to 363.95 | 1.69% | 1.24 times |
| 11 Thu Jul 2024 | 353.79 | 345.00 to 354.13 | 2.79% | 1.28 times |
Technical analysis forecast of HD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HD HD at this time. Stock is rising and might rise more.
It appears as if HD HD gave a large move recently.
Stock of HD (HD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of HD is bullish for shortterm, and stock might move up till 366.8 or till 382.2. Use a stoploss of 353.96 and if this stock hits its stoploss, then it can fall down till 341.1
Tomorrow's movement Prediction of HD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock HD Historical charts - Share Home Depot, Inc. (The)
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance