Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock HD Historical charts - Home Depot, Inc. (The)
Historical charts for Stock HD - Share Home Depot, Inc. (The) trades in NYSE under Consumer Services Deals in RETAIL Building Materials
Recent prices of HD are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Tue Feb 2026 | 389.68 | 381.93 to 391.74 | 2.28% | 0.89 times |
| 09 Mon Feb 2026 | 381.00 | 378.20 to 385.78 | -1.08% | 1.02 times |
| 06 Fri Feb 2026 | 385.15 | 379.10 to 386.37 | 0.73% | 1.32 times |
| 05 Thu Feb 2026 | 382.37 | 380.83 to 387.00 | -1.25% | 1.06 times |
| 04 Wed Feb 2026 | 387.20 | 384.36 to 390.53 | 1.6% | 1.56 times |
| 03 Tue Feb 2026 | 381.11 | 376.71 to 391.78 | 0.78% | 0.88 times |
| 02 Mon Feb 2026 | 378.15 | 368.24 to 379.65 | 0.95% | 0.53 times |
| 30 Fri Jan 2026 | 374.59 | 368.55 to 375.12 | 0.77% | 1.06 times |
| 29 Thu Jan 2026 | 371.72 | 370.15 to 377.09 | -0.95% | 0.64 times |
| 28 Wed Jan 2026 | 375.30 | 373.65 to 381.00 | -1.33% | 0.95 times |
| 27 Tue Jan 2026 | 380.36 | 378.27 to 386.50 | -1.6% | 0.98 times |
| 26 Mon Jan 2026 | 386.53 | 381.95 to 387.42 | 0.72% | 1.12 times |
Technical analysis forecast of HD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HD HD at this time. Stock is rising and might rise more.
It appears as if HD HD gave a large move recently.
Stock of HD (HD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for HD is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 388.1, for a target of 382.7 or 378.1
Tomorrow's movement Prediction of HD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of HD is strongly bullish. It has broken a strong resistance of 375 and is expected to move up further.
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock HD Historical charts - Share Home Depot, Inc. (The)
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
