ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock HD Historical charts - Home Depot, Inc. (The)

Historical charts for Stock HD - Share Home Depot, Inc. (The) trades in NYSE under Consumer Services Deals in RETAIL Building Materials

Moving Averages for

  • 5Day Average: 355.3
  • 12Day Average: 350.29
  • 20Day Average: 351.68
  • 50Day Average: 356.4
  • 100Day Average: 379.84
  • 150Day Average: 376.7

HD Indicators & signals

Indicator MACD (12,26,9)

353.61, 353.38, -2.55
Indicator MACD is in positive zone

Indicator ADX (14)

14.65, 25.56, 19.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 374.53 360.98 to 375.49 4.18% 1.49 times
08 Thu Jan 2026 359.51 344.10 to 363.24 2.99% 1.05 times
07 Wed Jan 2026 349.06 349.03 to 358.50 -0.07% 1.5 times
06 Tue Jan 2026 349.29 337.71 to 350.68 1.51% 0.85 times
05 Mon Jan 2026 344.09 341.25 to 347.35 -0.5% 1.6 times
02 Fri Jan 2026 345.82 340.92 to 348.49 0.48% 1.27 times
31 Wed Dec 2025 344.17 343.97 to 346.92 -0.94% 0.36 times
29 Mon Dec 2025 347.45 344.75 to 350.32 0% 1.28 times
29 Mon Dec 2025 347.45 344.75 to 350.32 -0.69% 1.28 times
26 Fri Dec 2025 349.85 346.50 to 350.05 0.72% 0.33 times
24 Wed Dec 2025 347.34 343.90 to 348.26 0.69% 0.46 times
23 Tue Dec 2025 344.97 341.94 to 347.50 -0.42% 1.31 times

Technical analysis forecast of HD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HD HD at this time. Stock is rising and might rise more.

It appears as if HD HD gave a large move recently.

Stock of HD (HD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for HD is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 369, for a target of 360.1 or 352.77

Tomorrow's movement Prediction of HD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of HD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 348.07

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HD Historical charts - Share Home Depot, Inc. (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock HD Historical charts - Share Home Depot, Inc. (The)

 

Back to top