ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock HD Historical charts - Home Depot, Inc. (The)

Historical charts for Stock HD - Share Home Depot, Inc. (The) trades in NYSE under Consumer Services Deals in RETAIL Building Materials

Moving Averages for

  • 5Day Average: 296.9
  • 12Day Average: 301.69
  • 20Day Average: 309
  • 50Day Average: 327.12
  • 100Day Average: 326.58
  • 150Day Average: 331.25

HD Indicators & signals

Indicator MACD (12,26,9)

302.17, 312.05, -8.98
Indicator MACD is in negative zone

Indicator ADX (14)

41.72, 12.21, 29.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 293.05 291.40 to 297.14 0.3% 0.93 times
24 Thu Sep 2026 292.16 291.07 to 299.10 -1.54% 1.07 times
23 Wed Sep 2026 296.72 296.67 to 304.13 -2.83% 1.09 times
22 Tue Sep 2026 305.35 300.18 to 306.31 2.73% 1.26 times
21 Mon Sep 2026 297.24 295.39 to 302.94 -0.91% 0.59 times
18 Fri Sep 2026 299.98 298.25 to 302.25 -0.84% 1.9 times
17 Thu Sep 2026 302.51 302.50 to 310.40 0.01% 0.96 times
16 Wed Sep 2026 302.47 302.47 to 308.80 -0.99% 0.86 times
15 Tue Sep 2026 305.48 304.32 to 311.13 -1.75% 1.04 times
14 Mon Sep 2026 310.93 306.50 to 312.67 0.71% 0.43 times
11 Fri Sep 2026 308.74 307.90 to 311.21 1% 0.81 times
10 Thu Sep 2026 305.69 304.30 to 308.28 -1.53% 1.04 times

Technical analysis forecast for HD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HD HD at this time. Stock is falling and might fall more.

It appears as if HD HD gave a large move recently.

Stock of HD (HD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HD stays below 297.6, but if it comes above 297.6, then a intra day buy could be more profitable.
If you take a sell trade below 297.6, then use 297.6 as stoploss and 284.8 as target. However if you take a buy trade in HD, then use 297.6 as stoploss and 308.34 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HD Historical charts - Share Home Depot, Inc. (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock HD Historical charts - Share Home Depot, Inc. (The)

 

Back to top