ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock HD Historical charts - Home Depot, Inc. (The)

Historical charts for Stock HD - Share Home Depot, Inc. (The) trades in NYSE under Consumer Services Deals in RETAIL Building Materials

Moving Averages for

  • 5Day Average: 307.98
  • 12Day Average: 308.86
  • 20Day Average: 314.24
  • 50Day Average: 326.31
  • 100Day Average: 349.8
  • 150Day Average: 353.63

HD Indicators & signals

Indicator MACD (12,26,9)

310.77, 317.63, -7.68
Indicator MACD is in negative zone

Indicator ADX (14)

27.94, 17.03, 30.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 312.99 311.46 to 316.78 -0.25% 0.36 times
21 Thu May 2026 313.78 304.38 to 313.99 1% 0.92 times
20 Wed May 2026 310.66 296.67 to 311.01 2.72% 0.75 times
19 Tue May 2026 302.44 289.10 to 305.75 0.8% 1.19 times
18 Mon May 2026 300.04 297.30 to 303.78 0.85% 0.81 times
15 Fri May 2026 297.51 296.88 to 302.93 -2.25% 1.25 times
14 Thu May 2026 304.35 301.42 to 305.98 0.59% 1.04 times
13 Wed May 2026 302.55 299.27 to 307.69 -2.55% 1.29 times
12 Tue May 2026 310.46 309.11 to 314.78 -0.3% 0.86 times
11 Mon May 2026 311.40 309.71 to 317.12 -1.91% 0.88 times
08 Fri May 2026 317.45 316.80 to 324.00 -1.61% 1.02 times
07 Thu May 2026 322.64 322.43 to 327.49 -0.13% 0.9 times

Technical analysis forecast for HD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HD HD at this time. Stock is falling and might fall more.

It appears as if HD HD gave a large move recently.

Stock of HD (HD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HD is bearish for shortterm, and stock might move down till 305.4 or till 294.2. Use a stoploss of 314.71 and if the stock hits stoploss, then it can shoot up till 324.01

Tomorrow's movement Prediction of HD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 307.32

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HD Historical charts - Share Home Depot, Inc. (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock HD Historical charts - Share Home Depot, Inc. (The)

 

Back to top