ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock HD Historical charts - Home Depot, Inc. (The)

Historical charts for Stock HD - Share Home Depot, Inc. (The) trades in NYSE under Consumer Services Deals in RETAIL Building Materials

Moving Averages for

  • 5Day Average: 344.79
  • 12Day Average: 341.41
  • 20Day Average: 334.79
  • 50Day Average: 351.45
  • 100Day Average: 357.72
  • 150Day Average: 366.31

HD Indicators & signals

Indicator MACD (12,26,9)

340.3, 340.85, -2.67
Indicator MACD is in negative zone

Indicator ADX (14)

9.78, 18.8, 22.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 340.16 336.88 to 340.83 0.19% 0.98 times
22 Wed Apr 2026 339.50 337.92 to 345.24 -1.29% 1.04 times
21 Tue Apr 2026 343.92 342.97 to 353.55 -2.01% 1.12 times
20 Mon Apr 2026 350.97 343.62 to 351.17 0.45% 0.6 times
17 Fri Apr 2026 349.40 342.84 to 352.02 3.63% 1.79 times
16 Thu Apr 2026 337.15 336.69 to 341.98 -0.52% 0.57 times
15 Wed Apr 2026 338.91 336.62 to 342.27 -1.11% 1.22 times
14 Tue Apr 2026 342.71 338.34 to 342.76 0.45% 0.48 times
13 Mon Apr 2026 341.16 331.93 to 341.44 1.13% 1.36 times
10 Fri Apr 2026 337.34 335.81 to 341.23 -0.66% 1.16 times
09 Thu Apr 2026 339.57 328.45 to 340.57 1.01% 0.66 times
08 Wed Apr 2026 336.16 332.25 to 338.78 5.46% 1.67 times

Technical analysis forecast of HD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HD HD at this time. Stock is rising and might rise more.

It appears as if HD HD gave a large move recently.

Stock of HD (HD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HD is bullish for shortterm, and stock might move up till 349 or till 360. Use a stoploss of 339.84 and if this stock hits its stoploss, then it can fall down till 330.7

Tomorrow's movement Prediction of HD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 340.67

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HD Historical charts - Share Home Depot, Inc. (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock HD Historical charts - Share Home Depot, Inc. (The)

 

Back to top