NYSE Stock HD Historical charts - Home Depot, Inc. (The)

Historical charts for Stock HD - Share Home Depot, Inc. (The) trades in NYSE under Consumer Services Deals in RETAIL Building Materials

Moving Averages for

5Day Average: 347.92
12Day Average: 355
20Day Average: 354.31
50Day Average: 379.57
100Day Average: 392.94
150Day Average: 394.53

HD Indicators & signals

Indicator MACD (12,26,9)

353.82, 361.42, -8.61
Indicator MACD is in negative zone

Indicator ADX (14)

34.5, 11.19, 22.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HD are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
11 Fri Apr 2025	353.86	344.20 to 354.47	0.07%	0.67 times
10 Thu Apr 2025	353.62	339.66 to 355.29	-0.5%	1.04 times
09 Wed Apr 2025	355.39	326.31 to 356.04	6.01%	1.27 times
08 Tue Apr 2025	335.24	329.74 to 354.00	-1.84%	0.91 times
07 Mon Apr 2025	341.51	333.50 to 354.22	-3.5%	1.3 times
04 Fri Apr 2025	353.90	349.04 to 365.44	0%	1.4 times
04 Fri Apr 2025	353.90	349.04 to 365.44	-0.56%	1.4 times
03 Thu Apr 2025	355.91	351.71 to 360.04	-4.04%	1.01 times
02 Wed Apr 2025	370.89	362.26 to 372.31	1.47%	0.59 times
01 Tue Apr 2025	365.52	361.92 to 367.29	2.06%	0.52 times
28 Fri Mar 2025	358.15	356.17 to 363.20	-1.1%	0.56 times
26 Wed Mar 2025	362.13	360.12 to 364.73	-0.45%	0.59 times

Technical analysis forecast for HD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HD HD at this time. Stock is falling and might fall more.

It appears as if HD HD gave a large move recently.

Stock of HD (HD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HD is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 350.3 as stoploss in an intra day buy trade for a target of 357.99. However, stock will show a bearish move below 350.3.

Tomorrow's movement Prediction of HD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.