ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock HD Historical charts - Home Depot, Inc. (The)

Historical charts for Stock HD - Share Home Depot, Inc. (The) trades in NYSE under Consumer Services Deals in RETAIL Building Materials

Moving Averages for

  • 5Day Average: 356.23
  • 12Day Average: 366.99
  • 20Day Average: 374.03
  • 50Day Average: 373.46
  • 100Day Average: 367.82
  • 150Day Average: 379.87

HD Indicators & signals

Indicator MACD (12,26,9)

364.46, 370.6, -2.85
Indicator MACD is in negative zone

Indicator ADX (14)

37.8, 13.24, 29.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 350.84 349.11 to 358.93 -1.77% 0.38 times
10 Tue Mar 2026 357.15 351.02 to 361.64 1.01% 0.97 times
09 Mon Mar 2026 353.57 345.64 to 356.49 -1.22% 0.61 times
06 Fri Mar 2026 357.92 353.22 to 359.45 -1.04% 1.02 times
05 Thu Mar 2026 361.68 359.20 to 366.98 -2.01% 1.16 times
04 Wed Mar 2026 369.11 361.51 to 369.57 0.6% 1.06 times
03 Tue Mar 2026 366.92 360.12 to 368.78 -1.05% 0.97 times
02 Mon Mar 2026 370.81 369.00 to 375.11 -2.6% 1.11 times
27 Fri Feb 2026 380.72 372.34 to 382.19 1.5% 1.18 times
26 Thu Feb 2026 375.09 374.94 to 381.48 -0.13% 0.71 times
25 Wed Feb 2026 375.57 371.37 to 381.44 -2.32% 1.23 times
24 Tue Feb 2026 384.48 382.21 to 394.35 1.99% 1.38 times

Technical analysis forecast for HD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HD HD at this time. Stock is falling and might fall more.

It appears as if HD HD gave a large move recently.

Stock of HD (HD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HD stays below 356.8, but if it comes above 356.8, then a intra day buy could be more profitable.
If you take a sell trade below 356.8, then use 356.8 as stoploss and 342.1 as target. However if you take a buy trade in HD, then use 356.8 as stoploss and 369.04 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HD Historical charts - Share Home Depot, Inc. (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock HD Historical charts - Share Home Depot, Inc. (The)

 

Back to top