NYSE Home Depot, Inc. (The) HD All indicator, Home Depot, Inc. (The) HD indicators All technical analysis, Home Depot, Inc. (The) HD indicators All free charts, Home Depot, Inc. (The) HD indicators All historical values NYSE

Stock HD - Share Home Depot, Inc. (The) trades in NYSE under Consumer Services Deals in RETAIL Building Materials

Daily Support: 346.83
Daily Resistance: 354.34
5 Day DMA Moving Average is 355.47
20 Day DMA Moving Average is 355.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-1.88%	356.29	351.17	357.51	350.00	1.06 times
Wed 03 Dec 2025	1.1%	354.50	357.91	360.47	353.75	1.09 times
Tue 02 Dec 2025	-0.92%	356.83	354.03	357.50	351.30	1.04 times
Mon 01 Dec 2025	0.11%	354.05	357.33	362.29	352.88	1.34 times
Fri 28 Nov 2025	0.41%	354.93	356.92	357.83	353.50	0.56 times
Wed 26 Nov 2025	1.22%	350.26	355.47	357.33	349.00	1.19 times
Tue 25 Nov 2025	4.33%	337.01	351.17	353.00	336.50	0.96 times
Mon 24 Nov 2025	-1.95%	343.11	336.61	344.00	336.55	0.6 times
Fri 21 Nov 2025	3.29%	334.57	343.32	346.92	333.00	1.95 times
Thu 20 Nov 2025	-0.63%	336.36	332.38	338.90	332.13	1.06 times

Volume is calculated using 10 day average volume

NYSE Home Depot, Inc. (The) HD All indicator, Home Depot, Inc. (The) HD indicators All technical analysis, Home Depot, Inc. (The) HD indicators All free charts, Home Depot, Inc. (The) HD indicators All historical values NYSE

Below are charts of NYSE Home Depot, Inc. (The) HD All indicator, Home Depot, Inc. (The) HD indicators All technical analysis, Home Depot, Inc. (The) HD indicators All free charts, Home Depot, Inc. (The) HD indicators All historical values NYSE

Home Depot, Inc. (The) HD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Home Depot, Inc. (The) HD ADX is: 11, 21, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Home Depot, Inc. (The) HD are:

ADX	+DY	-DY
10	20.7	25.4
3.6	22.2	23.8
9.3	20.9	25.2
6.7	22	25.2
15.5	20	27.3
16.3	20.4	28.3
25.1	18.1	30.3
46.4	12.7	34.7
46.6	13.5	37
68.8	7.8	42.1

ADX charts for Home Depot, Inc. (The) are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Home Depot, Inc. (The) HD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Home Depot, Inc. (The) is 355.59

50 day MA of Home Depot, Inc. (The) is 377.13

100 day MA of Home Depot, Inc. (The) is 385.89

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Home Depot, Inc. (The) HD is downtrend

Historical Moving averages values of Home Depot, Inc. (The) HD are:

Price	20 day	50 day	100 day
351.17	355.59	377.13	385.89
357.91	356.72	378.42	386.11
354.03	357.98	379.61	386.24
357.33	359.26	380.87	386.38
356.92	360.37	382.15	386.48

Moving averages charts of $comp $sb are below. First chart to the right hand side

Home Depot, Inc. (The) HD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Home Depot, Inc. (The) HD is: 3180170 M

Current day volume is 1.265 times compared to averaged volume Home Depot, Inc. (The) has

Historical price to volume measure of Home Depot, Inc. (The) is:

Price	Percent Change	Percent change within day	Volume change
351.17	-1.88%	-1.44%	1.265 times
357.91	1.1%	0.96%	1.31 times
354.03	-0.92%	-0.78%	1.247 times
357.33	0.11%	0.93%	1.606 times
356.92	0.41%	0.56%	0.666 times
355.47	1.22%	1.49%	1.42 times
351.17	4.33%	4.2%	1.149 times
336.61	-1.95%	-1.89%	0.715 times
343.32	3.29%	2.62%	2.34 times
332.38	-0.63%	-1.18%	1.266 times

Price to volume Charts of Home Depot, Inc. (The) HD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Home Depot, Inc. (The) HD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Home Depot, Inc. (The) HD is: 355.59 & deviation is 12.94

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Home Depot, Inc. (The) HD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
351.17	355.59	12.94	381.47	329.71
357.91	356.72	13.48	383.69	329.75
354.03	357.98	14.66	387.29	328.67
357.33	359.26	15.35	389.97	328.55
356.92	360.37	15.97	392.31	328.43

Bollinger Bands charts for Home Depot, Inc. (The) HD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Home Depot, Inc. (The) HD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Home Depot, Inc. (The) HD

14 day Home Depot, Inc. (The) HD RSI is: 45.61

According to RSI indicator, Selling is dominating the stock of Home Depot, Inc. (The) HD

Historical values of RSI indicator for Home Depot, Inc. (The) are as follows in descending order:

45.61 46.4 46.47 45.92 47.58 48.83 48.93 44.33 45.12 41.27 40.29 39.25

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Home Depot, Inc. (The) HD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Home Depot, Inc. (The) HD

12,26,9 day Home Depot, Inc. (The) HD MACD is: 353.81, 360.94, -7.13

According to MACD indicator, Prices of Home Depot, Inc. (The) HD are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Home Depot, Inc. (The) HD are:

353.81, 360.94, -7.13
354.29, 361.72, -7.43
353.63, 362.03, -8.4
353.56, 362.67, -9.11
352.88, 363.1, -10.22
352.14, 363.59, -11.45
351.54, 364.24, -12.7
351.61, 365.29, -13.68
354.34, 367.59, -13.25
356.34, 369.53, -13.19

MACD charts of Home Depot, Inc. (The) HD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Home Depot, Inc. (The) HD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Home Depot, Inc. (The) HD CCI is: 27

According to CCI indicator, Home Depot, Inc. (The) HD is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Home Depot, Inc. (The)

Historical CCI values of Home Depot, Inc. (The) HD are:

27 63 38 64 53 35 -22 -86 -70 -124

CCI charts of Home Depot, Inc. (The) HD are below. Second charts towards left.

Home Depot, Inc. (The) HD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Home Depot, Inc. (The) HD Stochastics is: 58

According to Stochastics indicator, Selling is coming in Home Depot, Inc. (The)

Home Depot, Inc. (The) HD is neither over-bought, nor over-sold

Historical Stochastics values of Home Depot, Inc. (The) HD are:

58 58 58 58 58 58 58 58 58 58

Home Depot, Inc. (The) HD Stochastics charts are below. Third charts to the left, at the bottom