Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share HD Home Depot, Inc. (The) NYSE Stock exchange
Stock HD - Share Home Depot, Inc. (The) trades in NYSE under Consumer Services Deals in RETAIL Building Materials
Weekly charts share HD Home Depot, Inc. (The) NYSE Stock exchange
Stock HD - Share Home Depot, Inc. (The) trades in NYSE under Consumer Services Deals in RETAIL Building Materials
- Weekly Support: 332.45
- Weekly Resistance: 338.99
- 4 Week Moving Average is 335.26
- 12 Week Moving Average is 332.89
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets HD
- HD Experts view
- Tomorrow's Movement HD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 27 Jul 2026 | 0.93% | 339.39 | 336.09 | 341.89 | 335.35 | 0.935 times |
| Fri 24 Jul 2026 | 0% | 325.07 | 332.98 | 333.46 | 323.23 | 0.247 times |
| Fri 24 Jul 2026 | -1.77% | 339.97 | 332.98 | 340.20 | 323.05 | 1.336 times |
| Fri 17 Jul 2026 | -1.32% | 344.00 | 338.97 | 353.98 | 335.30 | 1.201 times |
| Fri 10 Jul 2026 | -4% | 356.98 | 343.49 | 358.85 | 330.66 | 1.097 times |
| Thu 02 Jul 2026 | 2.56% | 350.00 | 357.80 | 358.19 | 345.54 | 0.362 times |
| Fri 26 Jun 2026 | 4.36% | 330.00 | 348.86 | 350.50 | 321.70 | 1.122 times |
| Thu 18 Jun 2026 | 1.79% | 331.08 | 334.28 | 341.15 | 326.17 | 1.386 times |
| Fri 12 Jun 2026 | 5.69% | 310.28 | 328.39 | 331.02 | 307.07 | 1.283 times |
| Fri 05 Jun 2026 | -2.02% | 315.13 | 310.72 | 320.75 | 307.12 | 0.683 times |
Volume is in comparison with previous volume
Weekly charts share HD Home Depot, Inc. (The) NYSE Stock exchange
These are Weekly charts share HD Home Depot, Inc. (The) NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share HD Home Depot, Inc. (The) NYSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
