Weekly charts share HD Home Depot, Inc. (The) NYSE Stock exchange
Stock HD - Share Home Depot, Inc. (The) trades in NYSE under Consumer Services Deals in RETAIL Building Materials
Weekly charts share HD Home Depot, Inc. (The) NYSE Stock exchange
Stock HD - Share Home Depot, Inc. (The) trades in NYSE under Consumer Services Deals in RETAIL Building Materials
- Weekly Support: 345.45
- Weekly Resistance: 363.4
- 4 Week Moving Average is 354.31
- 12 Week Moving Average is 344.88
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets HD
- HD Experts view
- Tomorrow's Movement HD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 26 Jul 2024 | -1.06% | 364.50 | 359.51 | 367.28 | 349.33 | 1.058 times |
| Fri 19 Jul 2024 | 1% | 359.14 | 363.36 | 375.74 | 355.03 | 0.868 times |
| Fri 12 Jul 2024 | 7.53% | 335.88 | 359.77 | 363.95 | 335.00 | 3.331 times |
| Fri 05 Jul 2024 | 0.28% | 337.00 | 334.58 | 339.64 | 331.64 | 0.701 times |
| Wed 03 Jul 2024 | -3.08% | 343.92 | 333.64 | 344.65 | 332.53 | 0.337 times |
| Fri 28 Jun 2024 | -3.25% | 356.90 | 344.24 | 357.69 | 334.53 | 1.573 times |
| Fri 21 Jun 2024 | 0.55% | 352.95 | 355.80 | 356.41 | 349.59 | 2.196 times |
| Tue 18 Jun 2024 | 2.03% | 344.89 | 353.87 | 356.41 | 344.40 | 0.379 times |
| Fri 14 Jun 2024 | 6.06% | 327.00 | 346.84 | 350.49 | 326.50 | 1.044 times |
| Fri 07 Jun 2024 | -2.34% | 333.65 | 327.03 | 333.65 | 323.93 | 1.013 times |
Volume is in comparison with previous volume
Weekly charts share HD Home Depot, Inc. (The) NYSE Stock exchange
These are Weekly charts share HD Home Depot, Inc. (The) NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share HD Home Depot, Inc. (The) NYSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance