Weekly charts share HD Home Depot, Inc. (The) NYSE Stock exchange
Stock HD - Share Home Depot, Inc. (The) trades in NYSE under Consumer Services Deals in RETAIL Building Materials
Weekly charts share HD Home Depot, Inc. (The) NYSE Stock exchange
Stock HD - Share Home Depot, Inc. (The) trades in NYSE under Consumer Services Deals in RETAIL Building Materials
- Weekly Support: 411.63
- Weekly Resistance: 423.1
- 4 Week Moving Average is 405.61
- 12 Week Moving Average is 404.11
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets HD
- HD Experts view
- Tomorrow's Movement HD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 24 Jan 2025 | 1.25% | 413.00 | 414.50 | 420.22 | 408.75 | 4.138 times |
| Fri 17 Jan 2025 | 0% | 413.49 | 409.38 | 414.45 | 408.53 | 0.19 times |
| Fri 17 Jan 2025 | 5.19% | 389.99 | 409.38 | 414.45 | 387.70 | 4.85 times |
| Mon 13 Jan 2025 | -0.18% | 389.99 | 389.18 | 395.86 | 387.70 | 0.43 times |
| Fri 10 Jan 2025 | 0.69% | 383.00 | 389.89 | 392.91 | 380.10 | 0.973 times |
| Wed 08 Jan 2025 | -0.51% | 390.50 | 387.20 | 393.99 | 380.10 | 0.921 times |
| Fri 03 Jan 2025 | -0.94% | 390.53 | 389.18 | 392.67 | 385.68 | 1.326 times |
| Fri 27 Dec 2024 | 0.07% | 391.10 | 392.86 | 396.14 | 387.06 | 0.297 times |
| Fri 20 Dec 2024 | -5.85% | 417.85 | 392.60 | 418.23 | 383.05 | 1.402 times |
| Fri 13 Dec 2024 | -2.73% | 432.35 | 416.98 | 436.36 | 413.18 | 23.184 times |
Volume is in comparison with previous volume
Weekly charts share HD Home Depot, Inc. (The) NYSE Stock exchange
These are Weekly charts share HD Home Depot, Inc. (The) NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share HD Home Depot, Inc. (The) NYSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance