Munafa Stock Market Course + Intraday & FNO calls 
HomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Depot HD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets HD
- HD Experts view
- Tomorrow's Movement HD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HomeDepot
Strong intraday Stock price targets for HomeDepot are 335.84 and 341.23
| Intraday Target 1 | 334.77 |
| Intraday Target 2 | 336.9 |
| Intraday Target 3 | 340.16 |
| Intraday Target 4 | 342.29 |
| Intraday Target 5 | 345.55 |
Daily price and volume Home Depot
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 339.03 (0.03%) | 341.69 | 338.03 - 343.42 | 0.6988 times | Thu 12 March 2026 | 338.93 (-3.39%) | 346.04 | 338.70 - 348.67 | 1.0754 times | Wed 11 March 2026 | 350.84 (-1.77%) | 358.00 | 349.11 - 358.93 | 0.4275 times | Tue 10 March 2026 | 357.15 (1.01%) | 353.04 | 351.02 - 361.64 | 1.1009 times | Mon 09 March 2026 | 353.57 (-1.22%) | 353.88 | 345.64 - 356.49 | 0.6901 times | Fri 06 March 2026 | 357.92 (-1.04%) | 357.54 | 353.22 - 359.45 | 1.151 times | Thu 05 March 2026 | 361.68 (-2.01%) | 366.12 | 359.20 - 366.98 | 1.3135 times | Wed 04 March 2026 | 369.11 (0.6%) | 366.20 | 361.51 - 369.57 | 1.1944 times | Tue 03 March 2026 | 366.92 (-1.05%) | 363.73 | 360.12 - 368.78 | 1.0951 times | Mon 02 March 2026 | 370.81 (-2.6%) | 375.00 | 369.00 - 375.11 | 1.2532 times | Fri 27 February 2026 | 380.72 (1.5%) | 373.86 | 372.34 - 382.19 | 1.3311 times |
Weekly price and charts HomeDepot
Strong weekly Stock price targets for HomeDepot HD are 326.73 and 350.34
| Weekly Target 1 | 322.62 |
| Weekly Target 2 | 330.83 |
| Weekly Target 3 | 346.23333333333 |
| Weekly Target 4 | 354.44 |
| Weekly Target 5 | 369.84 |
Weekly price and volumes for Home Depot
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 339.03 (-5.28%) | 353.88 | 338.03 - 361.64 | 0.9165 times | Fri 06 March 2026 | 357.92 (-5.99%) | 375.00 | 353.22 - 375.11 | 1.379 times | Fri 27 February 2026 | 380.72 (-0.4%) | 380.99 | 369.58 - 394.35 | 1.5164 times | Fri 20 February 2026 | 382.25 (-2.25%) | 392.23 | 375.95 - 394.00 | 0.8485 times | Fri 13 February 2026 | 391.05 (0%) | 390.20 | 387.10 - 394.00 | 0.1823 times | Fri 13 February 2026 | 391.05 (1.53%) | 384.36 | 378.20 - 397.63 | 1.0529 times | Fri 06 February 2026 | 385.15 (2.82%) | 374.61 | 368.24 - 391.78 | 1.2053 times | Fri 30 January 2026 | 374.59 (-2.39%) | 385.00 | 368.55 - 387.42 | 1.0687 times | Fri 23 January 2026 | 383.77 (0.93%) | 372.24 | 371.30 - 390.60 | 0.8242 times | Fri 16 January 2026 | 380.24 (1.52%) | 374.64 | 369.25 - 382.77 | 1.0063 times | Fri 09 January 2026 | 374.53 (8.3%) | 342.70 | 337.71 - 375.49 | 1.2178 times |
Monthly price and charts HomeDepot
Strong monthly Stock price targets for HomeDepot HD are 319.99 and 357.07
| Monthly Target 1 | 313.64 |
| Monthly Target 2 | 326.34 |
| Monthly Target 3 | 350.72333333333 |
| Monthly Target 4 | 363.42 |
| Monthly Target 5 | 387.8 |
Monthly price and volumes Home Depot
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 339.03 (-10.95%) | 375.00 | 338.03 - 375.11 | 0.5209 times | Fri 27 February 2026 | 380.72 (1.64%) | 374.61 | 368.24 - 397.63 | 1.0904 times | Fri 30 January 2026 | 374.59 (8.84%) | 343.43 | 337.71 - 390.60 | 0.9883 times | Wed 31 December 2025 | 344.17 (-3.57%) | 354.05 | 341.94 - 366.30 | 1.291 times | Fri 28 November 2025 | 356.92 (-5.97%) | 377.12 | 331.37 - 383.68 | 1.0274 times | Fri 31 October 2025 | 379.59 (-6.32%) | 404.39 | 375.01 - 405.13 | 0.8173 times | Tue 30 September 2025 | 405.19 (-0.39%) | 403.68 | 402.75 - 426.75 | 1.1494 times | Fri 29 August 2025 | 406.77 (10.68%) | 367.82 | 365.75 - 414.50 | 1.0621 times | Thu 31 July 2025 | 367.51 (0.24%) | 364.34 | 352.46 - 381.08 | 1.0388 times | Mon 30 June 2025 | 366.64 (-0.45%) | 365.15 | 345.80 - 375.37 | 1.0145 times | Fri 30 May 2025 | 368.29 (2.16%) | 360.31 | 357.13 - 389.75 | 0.9766 times |
Yearly price and charts HomeDepot
Strong yearly Stock price targets for HomeDepot HD are 308.41 and 368.33
| Yearly Target 1 | 298.2 |
| Yearly Target 2 | 318.62 |
| Yearly Target 3 | 358.12333333333 |
| Yearly Target 4 | 378.54 |
| Yearly Target 5 | 418.04 |
Yearly price and volumes Home Depot
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 339.03 (-1.49%) | 343.43 | 337.71 - 397.63 | 0.1918 times | Wed 31 December 2025 | 344.17 (-11.52%) | 392.13 | 326.31 - 426.75 | 0.9245 times | Tue 31 December 2024 | 388.99 (12.25%) | 344.21 | 323.77 - 439.37 | 0.8983 times | Fri 29 December 2023 | 346.55 (9.72%) | 321.07 | 274.26 - 354.92 | 1.0011 times | Fri 30 December 2022 | 315.86 (-23.89%) | 416.57 | 264.51 - 417.84 | 1.1674 times | Fri 31 December 2021 | 415.01 (56.24%) | 266.01 | 246.59 - 420.61 | 1.0322 times | Thu 31 December 2020 | 265.62 (21.63%) | 219.08 | 140.63 - 292.95 | 1.2585 times | Tue 31 December 2019 | 218.38 (27.1%) | 169.71 | 168.21 - 239.31 | 1.0784 times | Mon 31 December 2018 | 171.82 (-9.66%) | 190.21 | 158.09 - 215.43 | 1.2693 times | Wed 27 December 2017 | 190.19 (41.85%) | 135.10 | 133.05 - 191.49 | 1.1784 times | Fri 30 December 2016 | 134.08 (0%) | 126.93 | 109.62 - 139.00 | 1.3488 times |
Indicator Analysis of HomeDepot
Tomorrow's movement Prediction of Home Depot HD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 357.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Home Depot HD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Home Depot HD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Home Depot HD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 344.63
Munafa value: 19 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 369 and price is deviating by 15 points
Upper Bollinger band is at 399 and lower is at 340, while middle bands are at 355 and 384
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HomeDepot (HD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HomeDepot stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HomeDepot in short term and the sell signal is strong.
HomeDepot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HomeDepot in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HomeDepot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 358.3 and HomeDepot HD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HomeDepot HD stock. Volume based technical analysis of HomeDepot HD stock is negative.
HomeDepot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home Depot HD
DMA (daily moving average) of Home Depot HD
| DMA period | DMA value |
| 5 day DMA | 347.9 |
| 12 day DMA | 360.15 |
| 20 day DMA | 368.86 |
| 35 day DMA | 374.92 |
| 50 day DMA | 373.19 |
| 100 day DMA | 366.8 |
| 150 day DMA | 379.24 |
| 200 day DMA | 376.23 |
EMA (exponential moving average) of Home Depot HD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.92 | 350.86 | 356.83 |
| 12 day EMA | 357.22 | 360.53 | 364.45 |
| 20 day EMA | 363.42 | 365.99 | 368.84 |
| 35 day EMA | 366.66 | 368.29 | 370.02 |
| 50 day EMA | 368.48 | 369.68 | 370.93 |
SMA (simple moving average) of Home Depot HD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.9 | 351.68 | 356.23 |
| 12 day SMA | 360.15 | 363.19 | 366.99 |
| 20 day SMA | 368.86 | 371.46 | 374.03 |
| 35 day SMA | 374.92 | 376.2 | 377.41 |
| 50 day SMA | 373.19 | 373.29 | 373.46 |
| 100 day SMA | 366.8 | 367.29 | 367.82 |
| 150 day SMA | 379.24 | 379.56 | 379.87 |
| 200 day SMA | 376.23 | 376.39 | 376.58 |
Videos related to: HomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
