Munafa Stock Market Course + Intraday & FNO calls 
HomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Depot HD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets HD
- HD Experts view
- Tomorrow's Movement HD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HomeDepot
Strong intraday Stock price targets for HomeDepot are 375.81 and 383.39
| Intraday Target 1 | 374.08 |
| Intraday Target 2 | 377.54 |
| Intraday Target 3 | 381.66 |
| Intraday Target 4 | 385.12 |
| Intraday Target 5 | 389.24 |
Daily price and volume Home Depot
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 381.00 (-1.08%) | 384.36 | 378.20 - 385.78 | 1.0246 times | Fri 06 February 2026 | 385.15 (0.73%) | 381.34 | 379.10 - 386.37 | 1.3191 times | Thu 05 February 2026 | 382.37 (-1.25%) | 386.68 | 380.83 - 387.00 | 1.0575 times | Wed 04 February 2026 | 387.20 (1.6%) | 384.59 | 384.36 - 390.53 | 1.559 times | Tue 03 February 2026 | 381.11 (0.78%) | 378.12 | 376.71 - 391.78 | 0.8839 times | Mon 02 February 2026 | 378.15 (0.95%) | 374.61 | 368.24 - 379.65 | 0.5325 times | Fri 30 January 2026 | 374.59 (0.77%) | 372.41 | 368.55 - 375.12 | 1.0573 times | Thu 29 January 2026 | 371.72 (-0.95%) | 375.07 | 370.15 - 377.09 | 0.6412 times | Wed 28 January 2026 | 375.30 (-1.33%) | 380.21 | 373.65 - 381.00 | 0.9491 times | Tue 27 January 2026 | 380.36 (-1.6%) | 384.95 | 378.27 - 386.50 | 0.9758 times | Mon 26 January 2026 | 386.53 (0.72%) | 385.00 | 381.95 - 387.42 | 1.1219 times |
Weekly price and charts HomeDepot
Strong weekly Stock price targets for HomeDepot HD are 375.81 and 383.39
| Weekly Target 1 | 374.08 |
| Weekly Target 2 | 377.54 |
| Weekly Target 3 | 381.66 |
| Weekly Target 4 | 385.12 |
| Weekly Target 5 | 389.24 |
Weekly price and volumes for Home Depot
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 381.00 (-1.08%) | 384.36 | 378.20 - 385.78 | 0.2826 times | Fri 06 February 2026 | 385.15 (2.82%) | 374.61 | 368.24 - 391.78 | 1.4764 times | Fri 30 January 2026 | 374.59 (-2.39%) | 385.00 | 368.55 - 387.42 | 1.3091 times | Fri 23 January 2026 | 383.77 (0.93%) | 372.24 | 371.30 - 390.60 | 1.0097 times | Fri 16 January 2026 | 380.24 (1.52%) | 374.64 | 369.25 - 382.77 | 1.2326 times | Fri 09 January 2026 | 374.53 (8.3%) | 342.70 | 337.71 - 375.49 | 1.4918 times | Fri 02 January 2026 | 345.82 (-0.47%) | 350.00 | 340.92 - 350.32 | 0.6702 times | Mon 29 December 2025 | 347.45 (-0.69%) | 350.00 | 344.75 - 350.32 | 0.2944 times | Fri 26 December 2025 | 349.85 (1.39%) | 345.00 | 341.94 - 350.05 | 0.633 times | Fri 19 December 2025 | 345.05 (-4.06%) | 359.39 | 344.92 - 366.30 | 1.6001 times | Fri 12 December 2025 | 359.65 (1.42%) | 351.95 | 344.00 - 362.72 | 2.2608 times |
Monthly price and charts HomeDepot
Strong monthly Stock price targets for HomeDepot HD are 374.62 and 398.16
| Monthly Target 1 | 356.8 |
| Monthly Target 2 | 368.9 |
| Monthly Target 3 | 380.34 |
| Monthly Target 4 | 392.44 |
| Monthly Target 5 | 403.88 |
Monthly price and volumes Home Depot
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 381.00 (1.71%) | 374.61 | 368.24 - 391.78 | 0.3362 times | Fri 30 January 2026 | 374.59 (8.84%) | 343.43 | 337.71 - 390.60 | 1.0198 times | Wed 31 December 2025 | 344.17 (-3.57%) | 354.05 | 341.94 - 366.30 | 1.3322 times | Fri 28 November 2025 | 356.92 (-5.97%) | 377.12 | 331.37 - 383.68 | 1.0601 times | Fri 31 October 2025 | 379.59 (-6.32%) | 404.39 | 375.01 - 405.13 | 0.8433 times | Tue 30 September 2025 | 405.19 (-0.39%) | 403.68 | 402.75 - 426.75 | 1.1861 times | Fri 29 August 2025 | 406.77 (10.68%) | 367.82 | 365.75 - 414.50 | 1.0959 times | Thu 31 July 2025 | 367.51 (0.24%) | 364.34 | 352.46 - 381.08 | 1.0719 times | Mon 30 June 2025 | 366.64 (-0.45%) | 365.15 | 345.80 - 375.37 | 1.0468 times | Fri 30 May 2025 | 368.29 (2.16%) | 360.31 | 357.13 - 389.75 | 1.0077 times | Wed 30 April 2025 | 360.49 (-1.64%) | 364.14 | 326.31 - 372.31 | 1.14 times |
Yearly price and charts HomeDepot
Strong yearly Stock price targets for HomeDepot HD are 359.36 and 413.43
| Yearly Target 1 | 316.09 |
| Yearly Target 2 | 348.55 |
| Yearly Target 3 | 370.16333333333 |
| Yearly Target 4 | 402.62 |
| Yearly Target 5 | 424.23 |
Yearly price and volumes Home Depot
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 381.00 (10.7%) | 343.43 | 337.71 - 391.78 | 0.0979 times | Wed 31 December 2025 | 344.17 (-11.52%) | 392.13 | 326.31 - 426.75 | 0.9333 times | Tue 31 December 2024 | 388.99 (12.25%) | 344.21 | 323.77 - 439.37 | 0.9069 times | Fri 29 December 2023 | 346.55 (9.72%) | 321.07 | 274.26 - 354.92 | 1.0107 times | Fri 30 December 2022 | 315.86 (-23.89%) | 416.57 | 264.51 - 417.84 | 1.1786 times | Fri 31 December 2021 | 415.01 (56.24%) | 266.01 | 246.59 - 420.61 | 1.0421 times | Thu 31 December 2020 | 265.62 (21.63%) | 219.08 | 140.63 - 292.95 | 1.2705 times | Tue 31 December 2019 | 218.38 (27.1%) | 169.71 | 168.21 - 239.31 | 1.0887 times | Mon 31 December 2018 | 171.82 (-9.66%) | 190.21 | 158.09 - 215.43 | 1.2815 times | Wed 27 December 2017 | 190.19 (41.85%) | 135.10 | 133.05 - 191.49 | 1.1897 times | Fri 30 December 2016 | 134.08 (1.38%) | 130.11 | 109.62 - 139.00 | 1.3848 times |
Indicator Analysis of HomeDepot
Tomorrow's movement Prediction of Home Depot HD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 380.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Home Depot HD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Home Depot HD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 380 and price is deviating by 5 points
Upper Bollinger band is at 389 and lower is at 372, while middle bands are at 376 and 385
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HomeDepot (HD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HomeDepot stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HomeDepot in short term but the sell signal is initial and weak.
HomeDepot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HomeDepot in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HomeDepot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 380.64 and HomeDepot HD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HomeDepot HD stock. Volume based technical analysis of HomeDepot HD stock is negative.
HomeDepot Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home Depot HD
DMA (daily moving average) of Home Depot HD
| DMA period | DMA value |
| 5 day DMA | 383.37 |
| 12 day DMA | 380.6 |
| 20 day DMA | 379.91 |
| 35 day DMA | 367.09 |
| 50 day DMA | 363.31 |
| 100 day DMA | 374.06 |
| 150 day DMA | 378.96 |
| 200 day DMA | 375.23 |
EMA (exponential moving average) of Home Depot HD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.21 | 382.81 | 381.64 |
| 12 day EMA | 380.14 | 379.98 | 379.04 |
| 20 day EMA | 376.73 | 376.28 | 375.35 |
| 35 day EMA | 370.83 | 370.23 | 369.35 |
| 50 day EMA | 363.35 | 362.63 | 361.71 |
SMA (simple moving average) of Home Depot HD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.37 | 382.8 | 380.68 |
| 12 day SMA | 380.6 | 380.61 | 380.57 |
| 20 day SMA | 379.91 | 379.59 | 378.3 |
| 35 day SMA | 367.09 | 366.4 | 365.47 |
| 50 day SMA | 363.31 | 362.71 | 361.74 |
| 100 day SMA | 374.06 | 374.49 | 374.77 |
| 150 day SMA | 378.96 | 378.91 | 378.79 |
| 200 day SMA | 375.23 | 375.06 | 374.86 |
Videos related to: HomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
