Munafa Stock Market Course + Intraday & FNO calls 
HomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Depot HD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets HD
- HD Experts view
- Tomorrow's Movement HD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HomeDepot
Strong intraday Stock price targets for HomeDepot are 310.07 and 316.47
| Intraday Target 1 | 304.82 |
| Intraday Target 2 | 308.92 |
| Intraday Target 3 | 311.22 |
| Intraday Target 4 | 315.32 |
| Intraday Target 5 | 317.62 |
Daily price and volume Home Depot
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 313.02 (0.46%) | 312.08 | 307.12 - 313.52 | 0.6929 times | Tue 02 June 2026 | 311.58 (0.29%) | 310.89 | 308.57 - 312.20 | 0.6897 times | Mon 01 June 2026 | 310.69 (-2.03%) | 315.13 | 307.69 - 315.89 | 0.7173 times | Fri 29 May 2026 | 317.14 (-1.27%) | 320.48 | 317.00 - 322.10 | 1.9676 times | Thu 28 May 2026 | 321.21 (1.01%) | 317.45 | 315.16 - 321.88 | 1.6472 times | Wed 27 May 2026 | 317.99 (2.42%) | 310.50 | 310.50 - 321.00 | 0.8668 times | Tue 26 May 2026 | 310.49 (-0.8%) | 316.21 | 308.96 - 316.79 | 0.6187 times | Fri 22 May 2026 | 312.99 (-0.25%) | 314.00 | 311.46 - 316.78 | 0.4922 times | Thu 21 May 2026 | 313.78 (1%) | 306.36 | 304.38 - 313.99 | 1.2742 times | Wed 20 May 2026 | 310.66 (2.72%) | 302.33 | 296.67 - 311.01 | 1.0332 times | Tue 19 May 2026 | 302.44 (0.8%) | 302.61 | 289.10 - 305.75 | 1.6442 times |
Weekly price and charts HomeDepot
Strong weekly Stock price targets for HomeDepot HD are 305.69 and 314.46
| Weekly Target 1 | 303.24 |
| Weekly Target 2 | 308.13 |
| Weekly Target 3 | 312.01 |
| Weekly Target 4 | 316.9 |
| Weekly Target 5 | 320.78 |
Weekly price and volumes for Home Depot
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 313.02 (-1.3%) | 315.13 | 307.12 - 315.89 | 0.4443 times | Fri 29 May 2026 | 317.14 (1.33%) | 316.21 | 308.96 - 322.10 | 1.0792 times | Fri 22 May 2026 | 312.99 (5.2%) | 299.25 | 289.10 - 316.78 | 1.1771 times | Fri 15 May 2026 | 297.51 (-6.28%) | 316.50 | 296.88 - 317.12 | 1.5573 times | Fri 08 May 2026 | 317.45 (-1.99%) | 323.90 | 310.40 - 327.49 | 1.3098 times | Fri 01 May 2026 | 323.88 (-3.58%) | 335.00 | 319.05 - 337.38 | 1.0812 times | Fri 24 April 2026 | 335.90 (-3.86%) | 346.78 | 334.68 - 353.55 | 0.7212 times | Fri 17 April 2026 | 349.40 (3.58%) | 335.54 | 331.93 - 352.02 | 0.8931 times | Fri 10 April 2026 | 337.34 (4.88%) | 321.58 | 315.31 - 341.23 | 0.939 times | Thu 02 April 2026 | 321.65 (0.06%) | 319.60 | 318.66 - 333.09 | 0.7979 times | Fri 27 March 2026 | 321.46 (0.17%) | 331.99 | 320.74 - 337.19 | 1.1297 times |
Monthly price and charts HomeDepot
Strong monthly Stock price targets for HomeDepot HD are 305.69 and 314.46
| Monthly Target 1 | 303.24 |
| Monthly Target 2 | 308.13 |
| Monthly Target 3 | 312.01 |
| Monthly Target 4 | 316.9 |
| Monthly Target 5 | 320.78 |
Monthly price and volumes Home Depot
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 313.02 (-1.3%) | 315.13 | 307.12 - 315.89 | 0.1117 times | Fri 29 May 2026 | 317.14 (-3.55%) | 330.10 | 289.10 - 330.52 | 1.3459 times | Thu 30 April 2026 | 328.80 (-0.03%) | 329.37 | 315.31 - 353.55 | 0.9406 times | Tue 31 March 2026 | 328.89 (-13.61%) | 375.00 | 319.60 - 375.11 | 1.096 times | Fri 27 February 2026 | 380.72 (1.64%) | 374.61 | 368.24 - 397.63 | 1.0955 times | Fri 30 January 2026 | 374.59 (8.84%) | 343.43 | 337.71 - 390.60 | 1.0321 times | Wed 31 December 2025 | 344.17 (-3.57%) | 354.05 | 341.94 - 366.30 | 1.2913 times | Fri 28 November 2025 | 356.92 (-5.97%) | 377.12 | 331.37 - 383.68 | 1.0729 times | Fri 31 October 2025 | 379.59 (-6.32%) | 404.39 | 375.01 - 405.13 | 0.8137 times | Tue 30 September 2025 | 405.19 (-0.39%) | 403.68 | 402.75 - 426.75 | 1.2004 times | Fri 29 August 2025 | 406.77 (10.68%) | 367.82 | 365.75 - 414.50 | 1.0759 times |
Yearly price and charts HomeDepot
Strong yearly Stock price targets for HomeDepot HD are 246.8 and 355.33
| Yearly Target 1 | 224.72 |
| Yearly Target 2 | 268.87 |
| Yearly Target 3 | 333.25 |
| Yearly Target 4 | 377.4 |
| Yearly Target 5 | 441.78 |
Yearly price and volumes Home Depot
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 313.02 (-9.05%) | 343.43 | 289.10 - 397.63 | 0.3945 times | Wed 31 December 2025 | 344.17 (-11.52%) | 392.13 | 326.31 - 426.75 | 0.8999 times | Tue 31 December 2024 | 388.99 (12.25%) | 344.21 | 323.77 - 439.37 | 0.8748 times | Fri 29 December 2023 | 346.55 (9.72%) | 321.07 | 274.26 - 354.92 | 0.9565 times | Fri 30 December 2022 | 315.86 (-23.89%) | 416.57 | 264.51 - 417.84 | 1.117 times | Fri 31 December 2021 | 415.01 (56.24%) | 266.01 | 246.59 - 420.61 | 1.0053 times | Thu 31 December 2020 | 265.62 (21.63%) | 219.08 | 140.63 - 292.95 | 1.2499 times | Tue 31 December 2019 | 218.38 (27.1%) | 169.71 | 168.21 - 239.31 | 1.071 times | Mon 31 December 2018 | 171.82 (-9.66%) | 190.21 | 158.09 - 215.43 | 1.2607 times | Wed 27 December 2017 | 190.19 (41.85%) | 135.10 | 133.05 - 191.49 | 1.1704 times | Fri 30 December 2016 | 134.08 (0%) | 131.00 | 119.20 - 139.00 | 0.9771 times |
Indicator Analysis of HomeDepot
Tomorrow's movement Prediction of Home Depot HD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 313.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Home Depot HD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Home Depot HD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 313.05
Munafa value: 20 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 312 and price is deviating by 8 points
Upper Bollinger band is at 326 and lower is at 298, while middle bands are at 305 and 319
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HomeDepot (HD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HomeDepot stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HomeDepot in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HomeDepot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HomeDepot in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HomeDepot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.04 and HomeDepot HD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HomeDepot HD stock. Volume based technical analysis of HomeDepot HD stock is negative.
HomeDepot Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home Depot HD
DMA (daily moving average) of Home Depot HD
| DMA period | DMA value |
| 5 day DMA | 314.73 |
| 12 day DMA | 311.84 |
| 20 day DMA | 311.57 |
| 35 day DMA | 320.92 |
| 50 day DMA | 323.82 |
| 100 day DMA | 347.36 |
| 150 day DMA | 350.91 |
| 200 day DMA | 364.15 |
EMA (exponential moving average) of Home Depot HD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.26 | 313.38 | 314.28 |
| 12 day EMA | 313.12 | 313.14 | 313.42 |
| 20 day EMA | 314.45 | 314.6 | 314.92 |
| 35 day EMA | 318.25 | 318.56 | 318.97 |
| 50 day EMA | 323.63 | 324.06 | 324.57 |
SMA (simple moving average) of Home Depot HD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.73 | 315.72 | 315.5 |
| 12 day SMA | 311.84 | 310.54 | 309.94 |
| 20 day SMA | 311.57 | 311.69 | 311.74 |
| 35 day SMA | 320.92 | 321.76 | 322.61 |
| 50 day SMA | 323.82 | 324.18 | 324.37 |
| 100 day SMA | 347.36 | 347.72 | 348.09 |
| 150 day SMA | 350.91 | 351.42 | 351.95 |
| 200 day SMA | 364.15 | 364.52 | 364.89 |
Videos related to: HomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
