Munafa Stock Market Course + Intraday & FNO calls 
HomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Depot HD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets HD
- HD Experts view
- Tomorrow's Movement HD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HomeDepot
Strong intraday Stock price targets for HomeDepot are 331.03 and 336.98
| Intraday Target 1 | 326.92 |
| Intraday Target 2 | 329.18 |
| Intraday Target 3 | 332.87 |
| Intraday Target 4 | 335.13 |
| Intraday Target 5 | 338.82 |
Daily price and volume Home Depot
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 331.44 (-0.05%) | 331.25 | 330.61 - 336.56 | 0.6962 times | Tue 21 July 2026 | 331.60 (-0.45%) | 331.30 | 327.00 - 333.00 | 1.4068 times | Mon 20 July 2026 | 333.10 (-1.73%) | 339.97 | 331.41 - 340.20 | 1.1915 times | Fri 17 July 2026 | 338.97 (-2.54%) | 347.59 | 338.09 - 353.98 | 1.0165 times | Thu 16 July 2026 | 347.82 (1.84%) | 342.00 | 340.64 - 350.81 | 1.0242 times | Wed 15 July 2026 | 341.55 (1.07%) | 336.51 | 336.48 - 346.25 | 0.9363 times | Tue 14 July 2026 | 337.93 (0.24%) | 335.35 | 335.30 - 343.00 | 0.6796 times | Mon 13 July 2026 | 337.11 (-1.86%) | 344.00 | 335.43 - 345.11 | 1.6497 times | Fri 10 July 2026 | 343.49 (1.41%) | 338.96 | 337.90 - 344.40 | 0.5838 times | Thu 09 July 2026 | 338.70 (0.75%) | 337.76 | 335.61 - 340.73 | 0.8155 times | Wed 08 July 2026 | 336.18 (-2.6%) | 341.19 | 330.66 - 342.00 | 1.0794 times |
Weekly price and charts HomeDepot
Strong weekly Stock price targets for HomeDepot HD are 322.62 and 335.82
| Weekly Target 1 | 319.68 |
| Weekly Target 2 | 325.56 |
| Weekly Target 3 | 332.88 |
| Weekly Target 4 | 338.76 |
| Weekly Target 5 | 346.08 |
Weekly price and volumes for Home Depot
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 331.44 (-2.22%) | 339.97 | 327.00 - 340.20 | 0.4854 times | Fri 17 July 2026 | 338.97 (-1.32%) | 344.00 | 335.30 - 353.98 | 0.7818 times | Fri 10 July 2026 | 343.49 (-4%) | 356.98 | 330.66 - 358.85 | 0.6509 times | Thu 02 July 2026 | 357.80 (2.56%) | 350.00 | 345.54 - 358.19 | 0.5935 times | Fri 26 June 2026 | 348.86 (4.36%) | 330.00 | 321.70 - 350.50 | 1.6384 times | Thu 18 June 2026 | 334.28 (1.79%) | 331.08 | 326.17 - 341.15 | 1.4608 times | Fri 12 June 2026 | 328.39 (5.69%) | 310.28 | 307.07 - 331.02 | 1.054 times | Fri 05 June 2026 | 310.72 (-2.02%) | 315.13 | 307.12 - 320.75 | 0.8217 times | Fri 29 May 2026 | 317.14 (1.33%) | 316.21 | 308.96 - 322.10 | 1.2022 times | Fri 22 May 2026 | 312.99 (5.2%) | 299.25 | 289.10 - 316.78 | 1.3113 times | Fri 15 May 2026 | 297.51 (-6.28%) | 316.50 | 296.88 - 317.12 | 1.7349 times |
Monthly price and charts HomeDepot
Strong monthly Stock price targets for HomeDepot HD are 313.3 and 345.15
| Monthly Target 1 | 307.25 |
| Monthly Target 2 | 319.34 |
| Monthly Target 3 | 339.09666666667 |
| Monthly Target 4 | 351.19 |
| Monthly Target 5 | 370.95 |
Monthly price and volumes Home Depot
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 331.44 (-5.96%) | 351.35 | 327.00 - 358.85 | 0.4685 times | Tue 30 June 2026 | 352.45 (11.13%) | 315.13 | 307.07 - 353.50 | 1.1592 times | Fri 29 May 2026 | 317.14 (-3.55%) | 330.10 | 289.10 - 330.52 | 1.297 times | Thu 30 April 2026 | 328.80 (-0.03%) | 329.37 | 315.31 - 353.55 | 0.9064 times | Tue 31 March 2026 | 328.89 (-13.61%) | 375.00 | 319.60 - 375.11 | 1.0561 times | Fri 27 February 2026 | 380.72 (1.64%) | 374.61 | 368.24 - 397.63 | 1.0557 times | Fri 30 January 2026 | 374.59 (8.84%) | 343.43 | 337.71 - 390.60 | 0.9946 times | Wed 31 December 2025 | 344.17 (-3.57%) | 354.05 | 341.94 - 366.30 | 1.2444 times | Fri 28 November 2025 | 356.92 (-5.97%) | 377.12 | 331.37 - 383.68 | 1.0339 times | Fri 31 October 2025 | 379.59 (-6.32%) | 404.39 | 375.01 - 405.13 | 0.7842 times | Tue 30 September 2025 | 405.19 (-0.39%) | 403.68 | 402.75 - 426.75 | 1.1567 times |
Yearly price and charts HomeDepot
Strong yearly Stock price targets for HomeDepot HD are 256.01 and 364.54
| Yearly Target 1 | 230.86 |
| Yearly Target 2 | 281.15 |
| Yearly Target 3 | 339.39 |
| Yearly Target 4 | 389.68 |
| Yearly Target 5 | 447.92 |
Yearly price and volumes Home Depot
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 331.44 (-3.7%) | 343.43 | 289.10 - 397.63 | 0.4996 times | Wed 31 December 2025 | 344.17 (-11.52%) | 392.13 | 326.31 - 426.75 | 0.89 times | Tue 31 December 2024 | 388.99 (12.25%) | 344.21 | 323.77 - 439.37 | 0.8652 times | Fri 29 December 2023 | 346.55 (9.72%) | 321.07 | 274.26 - 354.92 | 0.9461 times | Fri 30 December 2022 | 315.86 (-23.89%) | 416.57 | 264.51 - 417.84 | 1.1047 times | Fri 31 December 2021 | 415.01 (56.24%) | 266.01 | 246.59 - 420.61 | 0.9943 times | Thu 31 December 2020 | 265.62 (21.63%) | 219.08 | 140.63 - 292.95 | 1.2362 times | Tue 31 December 2019 | 218.38 (27.1%) | 169.71 | 168.21 - 239.31 | 1.0593 times | Mon 31 December 2018 | 171.82 (-9.66%) | 190.21 | 158.09 - 215.43 | 1.2469 times | Wed 27 December 2017 | 190.19 (41.85%) | 135.10 | 133.05 - 191.49 | 1.1576 times | Fri 30 December 2016 | 134.08 (0%) | 133.15 | 119.20 - 139.00 | 0.8175 times |
Indicator Analysis of HomeDepot
Tomorrow's movement Prediction of Home Depot HD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 337.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Home Depot HD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 344 and price is deviating by 8 points
Upper Bollinger band is at 358 and lower is at 329, while middle bands are at 336 and 351
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HomeDepot (HD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HomeDepot stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HomeDepot in short term but the sell signal is initial and weak.
HomeDepot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for HomeDepot in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HomeDepot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 337.72 and HomeDepot HD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HomeDepot HD stock. Volume based technical analysis of HomeDepot HD stock is negative.
HomeDepot Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home Depot HD
DMA (daily moving average) of Home Depot HD
| DMA period | DMA value |
| 5 day DMA | 336.59 |
| 12 day DMA | 338.59 |
| 20 day DMA | 343.1 |
| 35 day DMA | 334.04 |
| 50 day DMA | 326.7 |
| 100 day DMA | 332.44 |
| 150 day DMA | 345.03 |
| 200 day DMA | 352 |
EMA (exponential moving average) of Home Depot HD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.74 | 336.39 | 338.78 |
| 12 day EMA | 337.88 | 339.05 | 340.4 |
| 20 day EMA | 337.64 | 338.29 | 338.99 |
| 35 day EMA | 333.34 | 333.45 | 333.56 |
| 50 day EMA | 326.93 | 326.75 | 326.55 |
SMA (simple moving average) of Home Depot HD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.59 | 338.61 | 339.87 |
| 12 day SMA | 338.59 | 340.19 | 342.37 |
| 20 day SMA | 343.1 | 342.75 | 342.5 |
| 35 day SMA | 334.04 | 333.45 | 333.03 |
| 50 day SMA | 326.7 | 326.42 | 326.24 |
| 100 day SMA | 332.44 | 332.88 | 333.41 |
| 150 day SMA | 345.03 | 345.16 | 345.25 |
| 200 day SMA | 352 | 352.39 | 352.79 |
Videos related to: HomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
