Munafa Stock Market Course + Intraday & FNO calls 
HomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Depot HD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets HD
- HD Experts view
- Tomorrow's Movement HD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HomeDepot
Strong intraday Stock price targets for HomeDepot are 323.08 and 330.4
| Intraday Target 1 | 317.74 |
| Intraday Target 2 | 321.09 |
| Intraday Target 3 | 325.05666666667 |
| Intraday Target 4 | 328.41 |
| Intraday Target 5 | 332.38 |
Daily price and volume Home Depot
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 324.45 (-0.66%) | 323.86 | 321.70 - 329.02 | 1.0572 times | Mon 22 June 2026 | 326.62 (-2.29%) | 330.00 | 326.34 - 331.73 | 1.0408 times | Thu 18 June 2026 | 334.28 (2.08%) | 331.70 | 330.90 - 338.02 | 2.3414 times | Wed 17 June 2026 | 327.48 (-2.82%) | 336.01 | 326.17 - 341.15 | 1.3437 times | Tue 16 June 2026 | 336.97 (2.13%) | 330.16 | 329.75 - 338.27 | 0.5799 times | Mon 15 June 2026 | 329.95 (0.48%) | 331.08 | 329.54 - 338.00 | 0.5791 times | Fri 12 June 2026 | 328.39 (0.72%) | 328.50 | 325.29 - 331.02 | 0.8057 times | Thu 11 June 2026 | 326.03 (2.23%) | 320.00 | 318.55 - 327.03 | 0.5486 times | Wed 10 June 2026 | 318.92 (-0.71%) | 323.27 | 318.80 - 324.00 | 1.0587 times | Tue 09 June 2026 | 321.19 (3.67%) | 310.75 | 309.71 - 322.89 | 0.6451 times | Mon 08 June 2026 | 309.82 (-0.29%) | 310.28 | 307.07 - 313.77 | 0.4371 times |
Weekly price and charts HomeDepot
Strong weekly Stock price targets for HomeDepot HD are 318.06 and 328.09
| Weekly Target 1 | 315.93 |
| Weekly Target 2 | 320.19 |
| Weekly Target 3 | 325.96 |
| Weekly Target 4 | 330.22 |
| Weekly Target 5 | 335.99 |
Weekly price and volumes for Home Depot
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 324.45 (-2.94%) | 330.00 | 321.70 - 331.73 | 0.5414 times | Thu 18 June 2026 | 334.28 (1.79%) | 331.08 | 326.17 - 341.15 | 1.2502 times | Fri 12 June 2026 | 328.39 (5.69%) | 310.28 | 307.07 - 331.02 | 0.902 times | Fri 05 June 2026 | 310.72 (-2.02%) | 315.13 | 307.12 - 320.75 | 0.7032 times | Fri 29 May 2026 | 317.14 (1.33%) | 316.21 | 308.96 - 322.10 | 1.0289 times | Fri 22 May 2026 | 312.99 (5.2%) | 299.25 | 289.10 - 316.78 | 1.1222 times | Fri 15 May 2026 | 297.51 (-6.28%) | 316.50 | 296.88 - 317.12 | 1.4848 times | Fri 08 May 2026 | 317.45 (-1.99%) | 323.90 | 310.40 - 327.49 | 1.2488 times | Fri 01 May 2026 | 323.88 (-3.58%) | 335.00 | 319.05 - 337.38 | 1.0309 times | Fri 24 April 2026 | 335.90 (-3.86%) | 346.78 | 334.68 - 353.55 | 0.6876 times | Fri 17 April 2026 | 349.40 (3.58%) | 335.54 | 331.93 - 352.02 | 0.8515 times |
Monthly price and charts HomeDepot
Strong monthly Stock price targets for HomeDepot HD are 315.76 and 349.84
| Monthly Target 1 | 290.14 |
| Monthly Target 2 | 307.3 |
| Monthly Target 3 | 324.22333333333 |
| Monthly Target 4 | 341.38 |
| Monthly Target 5 | 358.3 |
Monthly price and volumes Home Depot
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 324.45 (2.3%) | 315.13 | 307.07 - 341.15 | 0.8304 times | Fri 29 May 2026 | 317.14 (-3.55%) | 330.10 | 289.10 - 330.52 | 1.248 times | Thu 30 April 2026 | 328.80 (-0.03%) | 329.37 | 315.31 - 353.55 | 0.8722 times | Tue 31 March 2026 | 328.89 (-13.61%) | 375.00 | 319.60 - 375.11 | 1.0163 times | Fri 27 February 2026 | 380.72 (1.64%) | 374.61 | 368.24 - 397.63 | 1.0158 times | Fri 30 January 2026 | 374.59 (8.84%) | 343.43 | 337.71 - 390.60 | 0.9571 times | Wed 31 December 2025 | 344.17 (-3.57%) | 354.05 | 341.94 - 366.30 | 1.1974 times | Fri 28 November 2025 | 356.92 (-5.97%) | 377.12 | 331.37 - 383.68 | 0.9949 times | Fri 31 October 2025 | 379.59 (-6.32%) | 404.39 | 375.01 - 405.13 | 0.7546 times | Tue 30 September 2025 | 405.19 (-0.39%) | 403.68 | 402.75 - 426.75 | 1.1131 times | Fri 29 August 2025 | 406.77 (10.68%) | 367.82 | 365.75 - 414.50 | 0.9977 times |
Yearly price and charts HomeDepot
Strong yearly Stock price targets for HomeDepot HD are 252.51 and 361.04
| Yearly Target 1 | 228.53 |
| Yearly Target 2 | 276.49 |
| Yearly Target 3 | 337.06 |
| Yearly Target 4 | 385.02 |
| Yearly Target 5 | 445.59 |
Yearly price and volumes Home Depot
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 324.45 (-5.73%) | 343.43 | 289.10 - 397.63 | 0.447 times | Wed 31 December 2025 | 344.17 (-11.52%) | 392.13 | 326.31 - 426.75 | 0.895 times | Tue 31 December 2024 | 388.99 (12.25%) | 344.21 | 323.77 - 439.37 | 0.87 times | Fri 29 December 2023 | 346.55 (9.72%) | 321.07 | 274.26 - 354.92 | 0.9513 times | Fri 30 December 2022 | 315.86 (-23.89%) | 416.57 | 264.51 - 417.84 | 1.1109 times | Fri 31 December 2021 | 415.01 (56.24%) | 266.01 | 246.59 - 420.61 | 0.9998 times | Thu 31 December 2020 | 265.62 (21.63%) | 219.08 | 140.63 - 292.95 | 1.2431 times | Tue 31 December 2019 | 218.38 (27.1%) | 169.71 | 168.21 - 239.31 | 1.0652 times | Mon 31 December 2018 | 171.82 (-9.66%) | 190.21 | 158.09 - 215.43 | 1.2538 times | Wed 27 December 2017 | 190.19 (41.85%) | 135.10 | 133.05 - 191.49 | 1.164 times | Fri 30 December 2016 | 134.08 (0%) | 134.81 | 119.20 - 139.00 | 0.9173 times |
Indicator Analysis of HomeDepot
Tomorrow's movement Prediction of Home Depot HD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 325.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Home Depot HD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Home Depot HD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 330.23
Munafa value: 45 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 321 and price is deviating by 9 points
Upper Bollinger band is at 338 and lower is at 304, while middle bands are at 312 and 329
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HomeDepot (HD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HomeDepot stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HomeDepot in short term and the buy signal is strong.
HomeDepot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HomeDepot in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HomeDepot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.04 and HomeDepot HD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HomeDepot HD stock. Volume based technical analysis of HomeDepot HD stock is negative.
HomeDepot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home Depot HD
DMA (daily moving average) of Home Depot HD
| DMA period | DMA value |
| 5 day DMA | 329.96 |
| 12 day DMA | 324.57 |
| 20 day DMA | 320.35 |
| 35 day DMA | 316.12 |
| 50 day DMA | 322.42 |
| 100 day DMA | 340.25 |
| 150 day DMA | 346.14 |
| 200 day DMA | 359.13 |
EMA (exponential moving average) of Home Depot HD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.57 | 329.13 | 330.38 |
| 12 day EMA | 325.06 | 325.17 | 324.91 |
| 20 day EMA | 322.65 | 322.46 | 322.02 |
| 35 day EMA | 323.2 | 323.13 | 322.92 |
| 50 day EMA | 323.88 | 323.86 | 323.75 |
SMA (simple moving average) of Home Depot HD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.96 | 331.06 | 331.41 |
| 12 day SMA | 324.57 | 323.37 | 322.23 |
| 20 day SMA | 320.35 | 319.78 | 319.13 |
| 35 day SMA | 316.12 | 316.1 | 316.17 |
| 50 day SMA | 322.42 | 322.67 | 322.93 |
| 100 day SMA | 340.25 | 340.81 | 341.41 |
| 150 day SMA | 346.14 | 346.47 | 346.76 |
| 200 day SMA | 359.13 | 359.55 | 359.96 |
Videos related to: HomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
