Munafa Stock Market Course + Intraday & FNO calls 
HomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Depot HD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets HD
- HD Experts view
- Tomorrow's Movement HD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HomeDepot
Strong intraday Stock price targets for HomeDepot are 321.2 and 327.09
| Intraday Target 1 | 316.66 |
| Intraday Target 2 | 319.85 |
| Intraday Target 3 | 322.54666666667 |
| Intraday Target 4 | 325.74 |
| Intraday Target 5 | 328.44 |
Daily price and volume Home Depot
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 323.05 (2.42%) | 321.96 | 319.35 - 325.24 | 1.5553 times | Tue 05 May 2026 | 315.42 (0.94%) | 312.90 | 310.40 - 317.63 | 1.0341 times | Mon 04 May 2026 | 312.49 (-3.52%) | 323.90 | 312.26 - 323.90 | 0.976 times | Fri 01 May 2026 | 323.88 (-1.5%) | 330.10 | 323.36 - 330.52 | 1.1019 times | Thu 30 April 2026 | 328.80 (1.86%) | 322.24 | 322.24 - 330.12 | 1.2309 times | Wed 29 April 2026 | 322.81 (-1.9%) | 325.66 | 319.05 - 325.84 | 1.1681 times | Tue 28 April 2026 | 329.06 (-0.96%) | 334.45 | 327.36 - 335.93 | 1.2062 times | Mon 27 April 2026 | 332.26 (-1.08%) | 335.00 | 332.14 - 337.38 | 0.4501 times | Fri 24 April 2026 | 335.90 (-1.25%) | 339.15 | 334.68 - 341.13 | 0.5041 times | Thu 23 April 2026 | 340.16 (0.19%) | 339.50 | 336.88 - 340.83 | 0.7732 times | Wed 22 April 2026 | 339.50 (-1.29%) | 343.95 | 337.92 - 345.24 | 0.8135 times |
Weekly price and charts HomeDepot
Strong weekly Stock price targets for HomeDepot HD are 309.31 and 324.15
| Weekly Target 1 | 304.72 |
| Weekly Target 2 | 313.89 |
| Weekly Target 3 | 319.56333333333 |
| Weekly Target 4 | 328.73 |
| Weekly Target 5 | 334.4 |
Weekly price and volumes for Home Depot
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 323.05 (-0.26%) | 323.90 | 310.40 - 325.24 | 0.8232 times | Fri 01 May 2026 | 323.88 (-3.58%) | 335.00 | 319.05 - 337.38 | 1.1907 times | Fri 24 April 2026 | 335.90 (-3.86%) | 346.78 | 334.68 - 353.55 | 0.7942 times | Fri 17 April 2026 | 349.40 (3.58%) | 335.54 | 331.93 - 352.02 | 0.9836 times | Fri 10 April 2026 | 337.34 (4.88%) | 321.58 | 315.31 - 341.23 | 1.0341 times | Thu 02 April 2026 | 321.65 (0.06%) | 319.60 | 318.66 - 333.09 | 0.8787 times | Fri 27 March 2026 | 321.46 (0.17%) | 331.99 | 320.74 - 337.19 | 1.244 times | Fri 20 March 2026 | 320.91 (-5.34%) | 342.44 | 320.26 - 346.78 | 0.6685 times | Fri 13 March 2026 | 339.03 (-5.28%) | 353.88 | 338.03 - 361.64 | 0.9515 times | Fri 06 March 2026 | 357.92 (-5.99%) | 375.00 | 353.22 - 375.11 | 1.4316 times | Fri 27 February 2026 | 380.72 (-0.4%) | 380.99 | 369.58 - 394.35 | 1.5742 times |
Monthly price and charts HomeDepot
Strong monthly Stock price targets for HomeDepot HD are 306.67 and 326.79
| Monthly Target 1 | 301.2 |
| Monthly Target 2 | 312.13 |
| Monthly Target 3 | 321.32333333333 |
| Monthly Target 4 | 332.25 |
| Monthly Target 5 | 341.44 |
Monthly price and volumes Home Depot
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 323.05 (-1.75%) | 330.10 | 310.40 - 330.52 | 0.2451 times | Thu 30 April 2026 | 328.80 (-0.03%) | 329.37 | 315.31 - 353.55 | 0.9371 times | Tue 31 March 2026 | 328.89 (-13.61%) | 375.00 | 319.60 - 375.11 | 1.0919 times | Fri 27 February 2026 | 380.72 (1.64%) | 374.61 | 368.24 - 397.63 | 1.1344 times | Fri 30 January 2026 | 374.59 (8.84%) | 343.43 | 337.71 - 390.60 | 1.0282 times | Wed 31 December 2025 | 344.17 (-3.57%) | 354.05 | 341.94 - 366.30 | 1.3432 times | Fri 28 November 2025 | 356.92 (-5.97%) | 377.12 | 331.37 - 383.68 | 1.0689 times | Fri 31 October 2025 | 379.59 (-6.32%) | 404.39 | 375.01 - 405.13 | 0.8503 times | Tue 30 September 2025 | 405.19 (-0.39%) | 403.68 | 402.75 - 426.75 | 1.1959 times | Fri 29 August 2025 | 406.77 (10.68%) | 367.82 | 365.75 - 414.50 | 1.105 times | Thu 31 July 2025 | 367.51 (0.24%) | 364.34 | 352.46 - 381.08 | 1.0808 times |
Yearly price and charts HomeDepot
Strong yearly Stock price targets for HomeDepot HD are 273.11 and 360.34
| Yearly Target 1 | 256.46 |
| Yearly Target 2 | 289.76 |
| Yearly Target 3 | 343.69333333333 |
| Yearly Target 4 | 376.99 |
| Yearly Target 5 | 430.92 |
Yearly price and volumes Home Depot
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 323.05 (-6.14%) | 343.43 | 310.40 - 397.63 | 0.3108 times | Wed 31 December 2025 | 344.17 (-11.52%) | 392.13 | 326.31 - 426.75 | 0.9133 times | Tue 31 December 2024 | 388.99 (12.25%) | 344.21 | 323.77 - 439.37 | 0.8874 times | Fri 29 December 2023 | 346.55 (9.72%) | 321.07 | 274.26 - 354.92 | 0.989 times | Fri 30 December 2022 | 315.86 (-23.89%) | 416.57 | 264.51 - 417.84 | 1.1533 times | Fri 31 December 2021 | 415.01 (56.24%) | 266.01 | 246.59 - 420.61 | 1.0197 times | Thu 31 December 2020 | 265.62 (21.63%) | 219.08 | 140.63 - 292.95 | 1.2432 times | Tue 31 December 2019 | 218.38 (27.1%) | 169.71 | 168.21 - 239.31 | 1.0653 times | Mon 31 December 2018 | 171.82 (-9.66%) | 190.21 | 158.09 - 215.43 | 1.2539 times | Wed 27 December 2017 | 190.19 (41.85%) | 135.10 | 133.05 - 191.49 | 1.1641 times | Fri 30 December 2016 | 134.08 (0%) | 124.78 | 119.20 - 139.00 | 1.0595 times |
Indicator Analysis of HomeDepot
Tomorrow's movement Prediction of Home Depot HD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 326.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Home Depot HD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Home Depot HD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 335 and price is deviating by 11 points
Upper Bollinger band is at 355 and lower is at 314, while middle bands are at 324 and 345
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HomeDepot (HD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HomeDepot stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HomeDepot in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HomeDepot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HomeDepot in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HomeDepot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.11 and HomeDepot HD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HomeDepot HD stock. Volume based technical analysis of HomeDepot HD stock is negative.
HomeDepot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home Depot HD
DMA (daily moving average) of Home Depot HD
| DMA period | DMA value |
| 5 day DMA | 320.73 |
| 12 day DMA | 328.94 |
| 20 day DMA | 334.22 |
| 35 day DMA | 331.56 |
| 50 day DMA | 340.58 |
| 100 day DMA | 355.18 |
| 150 day DMA | 360.9 |
| 200 day DMA | 370.26 |
EMA (exponential moving average) of Home Depot HD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.25 | 320.35 | 322.82 |
| 12 day EMA | 326.54 | 327.18 | 329.32 |
| 20 day EMA | 330.24 | 331 | 332.64 |
| 35 day EMA | 337.35 | 338.19 | 339.53 |
| 50 day EMA | 341.87 | 342.64 | 343.75 |
SMA (simple moving average) of Home Depot HD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.73 | 320.68 | 323.41 |
| 12 day SMA | 328.94 | 331.26 | 334.1 |
| 20 day SMA | 334.22 | 334.88 | 335.05 |
| 35 day SMA | 331.56 | 332.12 | 332.79 |
| 50 day SMA | 340.58 | 341.66 | 342.99 |
| 100 day SMA | 355.18 | 355.46 | 355.76 |
| 150 day SMA | 360.9 | 361.46 | 362.09 |
| 200 day SMA | 370.26 | 370.43 | 370.64 |
Videos related to: HomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
