Munafa Stock Market Course + Intraday & FNO calls 
HomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Depot HD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets HD
- HD Experts view
- Tomorrow's Movement HD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HomeDepot
Strong intraday Stock price targets for HomeDepot are 323.34 and 345.03
| Intraday Target 1 | 318.56 |
| Intraday Target 2 | 328.11 |
| Intraday Target 3 | 340.24666666667 |
| Intraday Target 4 | 349.8 |
| Intraday Target 5 | 361.94 |
Daily price and volume Home Depot
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 337.67 (-0.2%) | 338.80 | 330.69 - 352.38 | 1.6207 times | Mon 17 August 2026 | 338.33 (-0.16%) | 338.20 | 332.89 - 339.44 | 1.1656 times | Fri 14 August 2026 | 338.86 (-0.82%) | 340.81 | 336.01 - 340.81 | 1.0949 times | Thu 13 August 2026 | 341.67 (-0.51%) | 344.49 | 340.51 - 347.75 | 0.4582 times | Wed 12 August 2026 | 343.43 (-3.12%) | 352.00 | 343.03 - 353.87 | 1.413 times | Tue 11 August 2026 | 354.48 (1.05%) | 352.29 | 350.60 - 358.36 | 0.9085 times | Mon 10 August 2026 | 350.78 (-1.35%) | 352.10 | 347.06 - 354.00 | 1.1134 times | Fri 07 August 2026 | 355.57 (1.72%) | 348.00 | 348.00 - 356.83 | 0.5653 times | Thu 06 August 2026 | 349.55 (-1.02%) | 353.50 | 347.51 - 353.55 | 0.5413 times | Wed 05 August 2026 | 353.14 (1.36%) | 350.15 | 348.15 - 354.55 | 1.1189 times | Tue 04 August 2026 | 348.41 (2.47%) | 340.79 | 339.00 - 350.86 | 0.7156 times |
Weekly price and charts HomeDepot
Strong weekly Stock price targets for HomeDepot HD are 323.34 and 345.03
| Weekly Target 1 | 318.56 |
| Weekly Target 2 | 328.11 |
| Weekly Target 3 | 340.24666666667 |
| Weekly Target 4 | 349.8 |
| Weekly Target 5 | 361.94 |
Weekly price and volumes for Home Depot
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 337.67 (-0.35%) | 338.20 | 330.69 - 352.38 | 0.5478 times | Fri 14 August 2026 | 338.86 (-4.7%) | 352.10 | 336.01 - 358.36 | 0.9807 times | Fri 07 August 2026 | 355.57 (7.09%) | 339.80 | 333.72 - 356.83 | 0.782 times | Fri 31 July 2026 | 332.03 (-0.29%) | 339.39 | 328.80 - 349.43 | 1.1984 times | Fri 24 July 2026 | 332.98 (-1.77%) | 339.97 | 323.05 - 340.20 | 1.0989 times | Fri 17 July 2026 | 338.97 (-1.32%) | 344.00 | 335.30 - 353.98 | 0.8225 times | Fri 10 July 2026 | 343.49 (-4%) | 356.98 | 330.66 - 358.85 | 0.6848 times | Thu 02 July 2026 | 357.80 (2.56%) | 350.00 | 345.54 - 358.19 | 0.6244 times | Fri 26 June 2026 | 348.86 (4.36%) | 330.00 | 321.70 - 350.50 | 1.7237 times | Thu 18 June 2026 | 334.28 (1.79%) | 331.08 | 326.17 - 341.15 | 1.5368 times | Fri 12 June 2026 | 328.39 (5.69%) | 310.28 | 307.07 - 331.02 | 1.1089 times |
Monthly price and charts HomeDepot
Strong monthly Stock price targets for HomeDepot HD are 320.35 and 348.02
| Monthly Target 1 | 314.57 |
| Monthly Target 2 | 326.12 |
| Monthly Target 3 | 342.24 |
| Monthly Target 4 | 353.79 |
| Monthly Target 5 | 369.91 |
Monthly price and volumes Home Depot
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 337.67 (1.7%) | 339.80 | 330.69 - 358.36 | 0.4745 times | Fri 31 July 2026 | 332.03 (-5.79%) | 351.35 | 323.05 - 358.85 | 0.8326 times | Tue 30 June 2026 | 352.45 (11.13%) | 315.13 | 307.07 - 353.50 | 1.152 times | Fri 29 May 2026 | 317.14 (-3.55%) | 330.10 | 289.10 - 330.52 | 1.2889 times | Thu 30 April 2026 | 328.80 (-0.03%) | 329.37 | 315.31 - 353.55 | 0.9008 times | Tue 31 March 2026 | 328.89 (-13.61%) | 375.00 | 319.60 - 375.11 | 1.0496 times | Fri 27 February 2026 | 380.72 (1.64%) | 374.61 | 368.24 - 397.63 | 1.0491 times | Fri 30 January 2026 | 374.59 (8.84%) | 343.43 | 337.71 - 390.60 | 0.9884 times | Wed 31 December 2025 | 344.17 (-3.57%) | 354.05 | 341.94 - 366.30 | 1.2366 times | Fri 28 November 2025 | 356.92 (-5.97%) | 377.12 | 331.37 - 383.68 | 1.0275 times | Fri 31 October 2025 | 379.59 (-6.32%) | 404.39 | 375.01 - 405.13 | 0.7793 times |
Yearly price and charts HomeDepot
Strong yearly Stock price targets for HomeDepot HD are 259.12 and 367.65
| Yearly Target 1 | 232.94 |
| Yearly Target 2 | 285.3 |
| Yearly Target 3 | 341.46666666667 |
| Yearly Target 4 | 393.83 |
| Yearly Target 5 | 450 |
Yearly price and volumes Home Depot
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 337.67 (-1.89%) | 343.43 | 289.10 - 397.63 | 0.5572 times | Wed 31 December 2025 | 344.17 (-11.52%) | 392.13 | 326.31 - 426.75 | 0.8846 times | Tue 31 December 2024 | 388.99 (12.25%) | 344.21 | 323.77 - 439.37 | 0.86 times | Fri 29 December 2023 | 346.55 (9.72%) | 321.07 | 274.26 - 354.92 | 0.9403 times | Fri 30 December 2022 | 315.86 (-23.89%) | 416.57 | 264.51 - 417.84 | 1.0981 times | Fri 31 December 2021 | 415.01 (56.24%) | 266.01 | 246.59 - 420.61 | 0.9883 times | Thu 31 December 2020 | 265.62 (21.63%) | 219.08 | 140.63 - 292.95 | 1.2287 times | Tue 31 December 2019 | 218.38 (27.1%) | 169.71 | 168.21 - 239.31 | 1.0529 times | Mon 31 December 2018 | 171.82 (-9.66%) | 190.21 | 158.09 - 215.43 | 1.2393 times | Wed 27 December 2017 | 190.19 (41.85%) | 135.10 | 133.05 - 191.49 | 1.1506 times | Fri 30 December 2016 | 134.08 (0%) | 128.94 | 119.20 - 139.00 | 0.7105 times |
Indicator Analysis of HomeDepot
Tomorrow's movement Prediction of Home Depot HD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 342.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Home Depot HD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Home Depot HD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 342 and price is deviating by 9 points
Upper Bollinger band is at 358 and lower is at 325, while middle bands are at 333 and 350
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HomeDepot (HD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HomeDepot stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HomeDepot in short term but the sell signal is initial and weak.
HomeDepot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for HomeDepot in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HomeDepot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.25 and HomeDepot HD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HomeDepot HD stock. Volume based technical analysis of HomeDepot HD stock is negative.
HomeDepot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home Depot HD
DMA (daily moving average) of Home Depot HD
| DMA period | DMA value |
| 5 day DMA | 339.99 |
| 12 day DMA | 345.99 |
| 20 day DMA | 341.26 |
| 35 day DMA | 341.96 |
| 50 day DMA | 338.8 |
| 100 day DMA | 330.88 |
| 150 day DMA | 343.75 |
| 200 day DMA | 347.13 |
EMA (exponential moving average) of Home Depot HD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.57 | 342.02 | 343.87 |
| 12 day EMA | 342.56 | 343.45 | 344.38 |
| 20 day EMA | 341.98 | 342.43 | 342.86 |
| 35 day EMA | 339.49 | 339.6 | 339.67 |
| 50 day EMA | 336.63 | 336.59 | 336.52 |
SMA (simple moving average) of Home Depot HD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.99 | 343.35 | 345.84 |
| 12 day SMA | 345.99 | 345.52 | 345.11 |
| 20 day SMA | 341.26 | 340.96 | 340.7 |
| 35 day SMA | 341.96 | 342.33 | 342.63 |
| 50 day SMA | 338.8 | 338.26 | 337.69 |
| 100 day SMA | 330.88 | 330.83 | 330.76 |
| 150 day SMA | 343.75 | 343.99 | 344.13 |
| 200 day SMA | 347.13 | 347.38 | 347.61 |
Videos related to: HomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
