Munafa Stock Market Course + Intraday & FNO calls 
HomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Depot HD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets HD
- HD Experts view
- Tomorrow's Movement HD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HomeDepot
Strong intraday Stock price targets for HomeDepot are 312.51 and 321.58
| Intraday Target 1 | 310.42 |
| Intraday Target 2 | 314.59 |
| Intraday Target 3 | 319.48666666667 |
| Intraday Target 4 | 323.66 |
| Intraday Target 5 | 328.56 |
Daily price and volume Home Depot
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 318.77 (-2.4%) | 323.00 | 315.31 - 324.38 | 1.422 times | Mon 06 April 2026 | 326.62 (1.55%) | 321.58 | 318.92 - 326.68 | 0.4488 times | Thu 02 April 2026 | 321.65 (-2.4%) | 327.08 | 318.66 - 327.08 | 0.6998 times | Wed 01 April 2026 | 329.56 (0.2%) | 329.37 | 327.81 - 333.09 | 1.041 times | Tue 31 March 2026 | 328.89 (1.69%) | 328.49 | 323.41 - 331.44 | 1.7673 times | Mon 30 March 2026 | 323.43 (0.61%) | 319.60 | 319.60 - 327.99 | 0.5956 times | Fri 27 March 2026 | 321.46 (-2.11%) | 327.25 | 320.74 - 328.70 | 0.6636 times | Thu 26 March 2026 | 328.40 (-1.24%) | 329.16 | 326.59 - 334.12 | 0.6067 times | Wed 25 March 2026 | 332.51 (0.48%) | 335.00 | 326.99 - 337.19 | 1.3519 times | Tue 24 March 2026 | 330.91 (0%) | 325.90 | 323.02 - 332.52 | 1.4032 times | Mon 23 March 2026 | 330.90 (3.11%) | 331.99 | 328.21 - 334.72 | 1.7848 times |
Weekly price and charts HomeDepot
Strong weekly Stock price targets for HomeDepot HD are 311.36 and 322.73
| Weekly Target 1 | 308.88 |
| Weekly Target 2 | 313.83 |
| Weekly Target 3 | 320.25333333333 |
| Weekly Target 4 | 325.2 |
| Weekly Target 5 | 331.62 |
Weekly price and volumes for Home Depot
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 318.77 (-0.9%) | 321.58 | 315.31 - 326.68 | 0.4301 times | Thu 02 April 2026 | 321.65 (0.06%) | 319.60 | 318.66 - 333.09 | 0.9436 times | Fri 27 March 2026 | 321.46 (0.17%) | 331.99 | 320.74 - 337.19 | 1.3359 times | Fri 20 March 2026 | 320.91 (-5.34%) | 342.44 | 320.26 - 346.78 | 0.7179 times | Fri 13 March 2026 | 339.03 (-5.28%) | 353.88 | 338.03 - 361.64 | 1.0218 times | Fri 06 March 2026 | 357.92 (-5.99%) | 375.00 | 353.22 - 375.11 | 1.5373 times | Fri 27 February 2026 | 380.72 (-0.4%) | 380.99 | 369.58 - 394.35 | 1.6905 times | Fri 20 February 2026 | 382.25 (-2.25%) | 392.23 | 375.95 - 394.00 | 0.9459 times | Fri 13 February 2026 | 391.05 (0%) | 390.20 | 387.10 - 394.00 | 0.2033 times | Fri 13 February 2026 | 391.05 (1.53%) | 384.36 | 378.20 - 397.63 | 1.1738 times | Fri 06 February 2026 | 385.15 (2.82%) | 374.61 | 368.24 - 391.78 | 1.3437 times |
Monthly price and charts HomeDepot
Strong monthly Stock price targets for HomeDepot HD are 308.15 and 325.93
| Monthly Target 1 | 304.61 |
| Monthly Target 2 | 311.69 |
| Monthly Target 3 | 322.39 |
| Monthly Target 4 | 329.47 |
| Monthly Target 5 | 340.17 |
Monthly price and volumes Home Depot
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 318.77 (-3.08%) | 329.37 | 315.31 - 333.09 | 0.1746 times | Tue 31 March 2026 | 328.89 (-13.61%) | 375.00 | 319.60 - 375.11 | 1.0838 times | Fri 27 February 2026 | 380.72 (1.64%) | 374.61 | 368.24 - 397.63 | 1.126 times | Fri 30 January 2026 | 374.59 (8.84%) | 343.43 | 337.71 - 390.60 | 1.0206 times | Wed 31 December 2025 | 344.17 (-3.57%) | 354.05 | 341.94 - 366.30 | 1.3333 times | Fri 28 November 2025 | 356.92 (-5.97%) | 377.12 | 331.37 - 383.68 | 1.061 times | Fri 31 October 2025 | 379.59 (-6.32%) | 404.39 | 375.01 - 405.13 | 0.844 times | Tue 30 September 2025 | 405.19 (-0.39%) | 403.68 | 402.75 - 426.75 | 1.187 times | Fri 29 August 2025 | 406.77 (10.68%) | 367.82 | 365.75 - 414.50 | 1.0968 times | Thu 31 July 2025 | 367.51 (0.24%) | 364.34 | 352.46 - 381.08 | 1.0728 times | Mon 30 June 2025 | 366.64 (-0.45%) | 365.15 | 345.80 - 375.37 | 1.0477 times |
Yearly price and charts HomeDepot
Strong yearly Stock price targets for HomeDepot HD are 275.88 and 358.2
| Yearly Target 1 | 261.58 |
| Yearly Target 2 | 290.18 |
| Yearly Target 3 | 343.90333333333 |
| Yearly Target 4 | 372.5 |
| Yearly Target 5 | 426.22 |
Yearly price and volumes Home Depot
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 318.77 (-7.38%) | 343.43 | 315.31 - 397.63 | 0.242 times | Wed 31 December 2025 | 344.17 (-11.52%) | 392.13 | 326.31 - 426.75 | 0.9197 times | Tue 31 December 2024 | 388.99 (12.25%) | 344.21 | 323.77 - 439.37 | 0.8937 times | Fri 29 December 2023 | 346.55 (9.72%) | 321.07 | 274.26 - 354.92 | 0.996 times | Fri 30 December 2022 | 315.86 (-23.89%) | 416.57 | 264.51 - 417.84 | 1.1615 times | Fri 31 December 2021 | 415.01 (56.24%) | 266.01 | 246.59 - 420.61 | 1.027 times | Thu 31 December 2020 | 265.62 (21.63%) | 219.08 | 140.63 - 292.95 | 1.252 times | Tue 31 December 2019 | 218.38 (27.1%) | 169.71 | 168.21 - 239.31 | 1.0729 times | Mon 31 December 2018 | 171.82 (-9.66%) | 190.21 | 158.09 - 215.43 | 1.2628 times | Wed 27 December 2017 | 190.19 (41.85%) | 135.10 | 133.05 - 191.49 | 1.1724 times | Fri 30 December 2016 | 134.08 (0%) | 124.92 | 109.62 - 139.00 | 1.2098 times |
Indicator Analysis of HomeDepot
Tomorrow's movement Prediction of Home Depot HD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 328.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Home Depot HD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Home Depot HD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 320.16
Munafa value: 30 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 334 and price is deviating by 11 points
Upper Bollinger band is at 356 and lower is at 312, while middle bands are at 323 and 345
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HomeDepot (HD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HomeDepot stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HomeDepot in short term but the buy signal is initial and weak.
HomeDepot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HomeDepot in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HomeDepot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.84 and HomeDepot HD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HomeDepot HD stock. Volume based technical analysis of HomeDepot HD stock is negative.
HomeDepot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home Depot HD
DMA (daily moving average) of Home Depot HD
| DMA period | DMA value |
| 5 day DMA | 325.1 |
| 12 day DMA | 326.17 |
| 20 day DMA | 333.3 |
| 35 day DMA | 351.54 |
| 50 day DMA | 360.98 |
| 100 day DMA | 358.99 |
| 150 day DMA | 372.06 |
| 200 day DMA | 373.31 |
EMA (exponential moving average) of Home Depot HD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.66 | 326.11 | 325.85 |
| 12 day EMA | 328.31 | 330.04 | 330.66 |
| 20 day EMA | 334.95 | 336.65 | 337.71 |
| 35 day EMA | 346.14 | 347.75 | 348.99 |
| 50 day EMA | 359.02 | 360.66 | 362.05 |
SMA (simple moving average) of Home Depot HD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.1 | 326.03 | 325 |
| 12 day SMA | 326.17 | 326.96 | 328.21 |
| 20 day SMA | 333.3 | 335.26 | 337.01 |
| 35 day SMA | 351.54 | 353.6 | 355.42 |
| 50 day SMA | 360.98 | 362.28 | 363.37 |
| 100 day SMA | 358.99 | 359.51 | 359.95 |
| 150 day SMA | 372.06 | 372.66 | 373.2 |
| 200 day SMA | 373.31 | 373.53 | 373.7 |
Videos related to: HomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
