Munafa Stock Market Course + Intraday & FNO calls 
HomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Depot HD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets HD
- HD Experts view
- Tomorrow's Movement HD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HomeDepot
Strong intraday Stock price targets for HomeDepot are 287.3 and 291.9
| Intraday Target 1 | 286.44 |
| Intraday Target 2 | 288.16 |
| Intraday Target 3 | 291.03666666667 |
| Intraday Target 4 | 292.76 |
| Intraday Target 5 | 295.64 |
Daily price and volume Home Depot
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 289.89 (-1.08%) | 290.27 | 289.31 - 293.91 | 1.1446 times | Fri 25 September 2026 | 293.05 (0.3%) | 293.04 | 291.40 - 297.14 | 0.847 times | Thu 24 September 2026 | 292.16 (-1.54%) | 296.98 | 291.07 - 299.10 | 0.98 times | Wed 23 September 2026 | 296.72 (-2.83%) | 303.43 | 296.67 - 304.13 | 0.9912 times | Tue 22 September 2026 | 305.35 (2.73%) | 302.08 | 300.18 - 306.31 | 1.1537 times | Mon 21 September 2026 | 297.24 (-0.91%) | 301.92 | 295.39 - 302.94 | 0.5348 times | Fri 18 September 2026 | 299.98 (-0.84%) | 298.68 | 298.25 - 302.25 | 1.7333 times | Thu 17 September 2026 | 302.51 (0.01%) | 307.01 | 302.50 - 310.40 | 0.8784 times | Wed 16 September 2026 | 302.47 (-0.99%) | 307.49 | 302.47 - 308.80 | 0.7865 times | Tue 15 September 2026 | 305.48 (-1.75%) | 310.60 | 304.32 - 311.13 | 0.9505 times | Mon 14 September 2026 | 310.93 (0.71%) | 309.29 | 306.50 - 312.67 | 0.3887 times |
Weekly price and charts HomeDepot
Strong weekly Stock price targets for HomeDepot HD are 287.3 and 291.9
| Weekly Target 1 | 286.44 |
| Weekly Target 2 | 288.16 |
| Weekly Target 3 | 291.03666666667 |
| Weekly Target 4 | 292.76 |
| Weekly Target 5 | 295.64 |
Weekly price and volumes for Home Depot
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 289.89 (-1.08%) | 290.27 | 289.31 - 293.91 | 0.3419 times | Fri 25 September 2026 | 293.05 (-2.31%) | 301.92 | 291.07 - 306.31 | 1.3462 times | Fri 18 September 2026 | 299.98 (-2.84%) | 309.29 | 298.25 - 312.67 | 1.4151 times | Fri 11 September 2026 | 308.74 (-3.83%) | 320.73 | 304.30 - 321.50 | 1.0895 times | Fri 04 September 2026 | 321.05 (-2.77%) | 328.24 | 315.21 - 329.25 | 0.9279 times | Fri 28 August 2026 | 330.19 (-1.61%) | 335.88 | 327.50 - 342.22 | 1.0636 times | Fri 21 August 2026 | 335.61 (-0.96%) | 338.20 | 330.69 - 352.38 | 1.1469 times | Fri 14 August 2026 | 338.86 (-4.7%) | 352.10 | 336.01 - 358.36 | 0.8839 times | Fri 07 August 2026 | 355.57 (7.09%) | 339.80 | 333.72 - 356.83 | 0.7048 times | Fri 31 July 2026 | 332.03 (-0.29%) | 339.39 | 328.80 - 349.43 | 1.0801 times | Fri 24 July 2026 | 332.98 (-1.77%) | 339.97 | 323.05 - 340.20 | 0.9905 times |
Monthly price and charts HomeDepot
Strong monthly Stock price targets for HomeDepot HD are 270.84 and 308.36
| Monthly Target 1 | 264.49 |
| Monthly Target 2 | 277.19 |
| Monthly Target 3 | 302.01 |
| Monthly Target 4 | 314.71 |
| Monthly Target 5 | 339.53 |
Monthly price and volumes Home Depot
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 289.89 (-11.57%) | 326.01 | 289.31 - 326.83 | 1.0554 times | Mon 31 August 2026 | 327.83 (-1.26%) | 339.80 | 325.75 - 358.36 | 0.8748 times | Fri 31 July 2026 | 332.03 (-5.79%) | 351.35 | 323.05 - 358.85 | 0.7906 times | Tue 30 June 2026 | 352.45 (11.13%) | 315.13 | 307.07 - 353.50 | 1.094 times | Fri 29 May 2026 | 317.14 (-3.55%) | 330.10 | 289.10 - 330.52 | 1.224 times | Thu 30 April 2026 | 328.80 (-0.03%) | 329.37 | 315.31 - 353.55 | 0.8554 times | Tue 31 March 2026 | 328.89 (-13.61%) | 375.00 | 319.60 - 375.11 | 0.9967 times | Fri 27 February 2026 | 380.72 (1.64%) | 374.61 | 368.24 - 397.63 | 0.9962 times | Fri 30 January 2026 | 374.59 (8.84%) | 343.43 | 337.71 - 390.60 | 0.9386 times | Wed 31 December 2025 | 344.17 (-3.57%) | 354.05 | 341.94 - 366.30 | 1.1743 times | Fri 28 November 2025 | 356.92 (-5.97%) | 377.12 | 331.37 - 383.68 | 0.9757 times |
Yearly price and charts HomeDepot
Strong yearly Stock price targets for HomeDepot HD are 235.23 and 343.76
| Yearly Target 1 | 217.01 |
| Yearly Target 2 | 253.45 |
| Yearly Target 3 | 325.54 |
| Yearly Target 4 | 361.98 |
| Yearly Target 5 | 434.07 |
Yearly price and volumes Home Depot
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 289.89 (-15.77%) | 343.43 | 289.10 - 397.63 | 0.662 times | Wed 31 December 2025 | 344.17 (-11.52%) | 392.13 | 326.31 - 426.75 | 0.8748 times | Tue 31 December 2024 | 388.99 (12.25%) | 344.21 | 323.77 - 439.37 | 0.8504 times | Fri 29 December 2023 | 346.55 (9.72%) | 321.07 | 274.26 - 354.92 | 0.9299 times | Fri 30 December 2022 | 315.86 (-23.89%) | 416.57 | 264.51 - 417.84 | 1.0859 times | Fri 31 December 2021 | 415.01 (56.24%) | 266.01 | 246.59 - 420.61 | 0.9773 times | Thu 31 December 2020 | 265.62 (21.63%) | 219.08 | 140.63 - 292.95 | 1.2151 times | Tue 31 December 2019 | 218.38 (27.1%) | 169.71 | 168.21 - 239.31 | 1.0412 times | Mon 31 December 2018 | 171.82 (-9.66%) | 190.21 | 158.09 - 215.43 | 1.2255 times | Wed 27 December 2017 | 190.19 (41.85%) | 135.10 | 133.05 - 191.49 | 1.1378 times | Fri 30 December 2016 | 134.08 (0%) | 136.55 | 119.20 - 139.00 | 0.5588 times |
Indicator Analysis of HomeDepot
Tomorrow's movement Prediction of Home Depot HD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 300.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Home Depot HD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 307 and price is deviating by 11 points
Upper Bollinger band is at 328 and lower is at 287, while middle bands are at 297 and 318
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HomeDepot (HD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HomeDepot stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HomeDepot in short term and the sell signal is strong.
HomeDepot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HomeDepot in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HomeDepot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.56 and HomeDepot HD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HomeDepot HD stock. Volume based technical analysis of HomeDepot HD stock is negative.
HomeDepot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home Depot HD
DMA (daily moving average) of Home Depot HD
| DMA period | DMA value |
| 5 day DMA | 295.43 |
| 12 day DMA | 300.38 |
| 20 day DMA | 306.98 |
| 35 day DMA | 320.81 |
| 50 day DMA | 326.26 |
| 100 day DMA | 326.15 |
| 150 day DMA | 331.32 |
| 200 day DMA | 340.59 |
EMA (exponential moving average) of Home Depot HD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.15 | 296.28 | 297.9 |
| 12 day EMA | 300.28 | 302.17 | 303.83 |
| 20 day EMA | 306.51 | 308.26 | 309.86 |
| 35 day EMA | 315.12 | 316.61 | 318 |
| 50 day EMA | 324.33 | 325.73 | 327.06 |
SMA (simple moving average) of Home Depot HD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.43 | 296.9 | 298.29 |
| 12 day SMA | 300.38 | 301.69 | 303.14 |
| 20 day SMA | 306.98 | 309 | 310.77 |
| 35 day SMA | 320.81 | 322.68 | 324.3 |
| 50 day SMA | 326.26 | 327.24 | 328.34 |
| 100 day SMA | 326.15 | 326.41 | 326.6 |
| 150 day SMA | 331.32 | 331.94 | 332.51 |
| 200 day SMA | 340.59 | 340.91 | 341.2 |
Videos related to: HomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
