Munafa Stock Market Course + Intraday & FNO calls 
HomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Depot HD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets HD
- HD Experts view
- Tomorrow's Movement HD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HomeDepot
Strong intraday Stock price targets for HomeDepot are 318.58 and 324.28
| Intraday Target 1 | 313.95 |
| Intraday Target 2 | 317.5 |
| Intraday Target 3 | 319.65 |
| Intraday Target 4 | 323.2 |
| Intraday Target 5 | 325.35 |
Daily price and volume Home Depot
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 321.05 (0.94%) | 316.70 | 316.10 - 321.80 | 0.7171 times | Thu 03 September 2026 | 318.07 (-0.15%) | 318.21 | 315.21 - 320.44 | 1.071 times | Wed 02 September 2026 | 318.54 (-0.38%) | 319.94 | 317.71 - 322.95 | 0.6039 times | Tue 01 September 2026 | 319.77 (-2.46%) | 326.01 | 318.80 - 326.83 | 1.0438 times | Mon 31 August 2026 | 327.83 (-0.71%) | 328.24 | 325.75 - 329.25 | 1.2235 times | Fri 28 August 2026 | 330.19 (0.48%) | 330.50 | 327.50 - 331.61 | 0.9944 times | Thu 27 August 2026 | 328.61 (-1.86%) | 330.57 | 327.88 - 332.01 | 1.148 times | Wed 26 August 2026 | 334.85 (-0.9%) | 339.43 | 334.51 - 339.44 | 1.3507 times | Tue 25 August 2026 | 337.88 (0.13%) | 339.37 | 333.70 - 339.49 | 0.8016 times | Mon 24 August 2026 | 337.43 (0.54%) | 335.88 | 335.16 - 342.22 | 1.046 times | Fri 21 August 2026 | 335.61 (0.33%) | 336.52 | 333.00 - 338.58 | 1.0851 times |
Weekly price and charts HomeDepot
Strong weekly Stock price targets for HomeDepot HD are 311.11 and 325.15
| Weekly Target 1 | 307.8 |
| Weekly Target 2 | 314.42 |
| Weekly Target 3 | 321.83666666667 |
| Weekly Target 4 | 328.46 |
| Weekly Target 5 | 335.88 |
Weekly price and volumes for Home Depot
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 321.05 (-2.77%) | 328.24 | 315.21 - 329.25 | 1.0642 times | Fri 28 August 2026 | 330.19 (-1.61%) | 335.88 | 327.50 - 342.22 | 1.2199 times | Fri 21 August 2026 | 335.61 (-0.96%) | 338.20 | 330.69 - 352.38 | 1.3154 times | Fri 14 August 2026 | 338.86 (-4.7%) | 352.10 | 336.01 - 358.36 | 1.0138 times | Fri 07 August 2026 | 355.57 (7.09%) | 339.80 | 333.72 - 356.83 | 0.8083 times | Fri 31 July 2026 | 332.03 (-0.29%) | 339.39 | 328.80 - 349.43 | 1.2388 times | Fri 24 July 2026 | 332.98 (-1.77%) | 339.97 | 323.05 - 340.20 | 1.136 times | Fri 17 July 2026 | 338.97 (-1.32%) | 344.00 | 335.30 - 353.98 | 0.8502 times | Fri 10 July 2026 | 343.49 (-4%) | 356.98 | 330.66 - 358.85 | 0.7079 times | Thu 02 July 2026 | 357.80 (2.56%) | 350.00 | 345.54 - 358.19 | 0.6455 times | Fri 26 June 2026 | 348.86 (4.36%) | 330.00 | 321.70 - 350.50 | 1.7819 times |
Monthly price and charts HomeDepot
Strong monthly Stock price targets for HomeDepot HD are 312.32 and 323.94
| Monthly Target 1 | 309.41 |
| Monthly Target 2 | 315.23 |
| Monthly Target 3 | 321.03 |
| Monthly Target 4 | 326.85 |
| Monthly Target 5 | 332.65 |
Monthly price and volumes Home Depot
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 321.05 (-2.07%) | 326.01 | 315.21 - 326.83 | 0.1628 times | Mon 31 August 2026 | 327.83 (-1.26%) | 339.80 | 325.75 - 358.36 | 0.9621 times | Fri 31 July 2026 | 332.03 (-5.79%) | 351.35 | 323.05 - 358.85 | 0.8695 times | Tue 30 June 2026 | 352.45 (11.13%) | 315.13 | 307.07 - 353.50 | 1.2032 times | Fri 29 May 2026 | 317.14 (-3.55%) | 330.10 | 289.10 - 330.52 | 1.3461 times | Thu 30 April 2026 | 328.80 (-0.03%) | 329.37 | 315.31 - 353.55 | 0.9407 times | Tue 31 March 2026 | 328.89 (-13.61%) | 375.00 | 319.60 - 375.11 | 1.0961 times | Fri 27 February 2026 | 380.72 (1.64%) | 374.61 | 368.24 - 397.63 | 1.0956 times | Fri 30 January 2026 | 374.59 (8.84%) | 343.43 | 337.71 - 390.60 | 1.0323 times | Wed 31 December 2025 | 344.17 (-3.57%) | 354.05 | 341.94 - 366.30 | 1.2915 times | Fri 28 November 2025 | 356.92 (-5.97%) | 377.12 | 331.37 - 383.68 | 1.0731 times |
Yearly price and charts HomeDepot
Strong yearly Stock price targets for HomeDepot HD are 250.81 and 359.34
| Yearly Target 1 | 227.4 |
| Yearly Target 2 | 274.22 |
| Yearly Target 3 | 335.92666666667 |
| Yearly Target 4 | 382.75 |
| Yearly Target 5 | 444.46 |
Yearly price and volumes Home Depot
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 321.05 (-6.72%) | 343.43 | 289.10 - 397.63 | 0.598 times | Wed 31 December 2025 | 344.17 (-11.52%) | 392.13 | 326.31 - 426.75 | 0.8808 times | Tue 31 December 2024 | 388.99 (12.25%) | 344.21 | 323.77 - 439.37 | 0.8563 times | Fri 29 December 2023 | 346.55 (9.72%) | 321.07 | 274.26 - 354.92 | 0.9363 times | Fri 30 December 2022 | 315.86 (-23.89%) | 416.57 | 264.51 - 417.84 | 1.0933 times | Fri 31 December 2021 | 415.01 (56.24%) | 266.01 | 246.59 - 420.61 | 0.984 times | Thu 31 December 2020 | 265.62 (21.63%) | 219.08 | 140.63 - 292.95 | 1.2234 times | Tue 31 December 2019 | 218.38 (27.1%) | 169.71 | 168.21 - 239.31 | 1.0483 times | Mon 31 December 2018 | 171.82 (-9.66%) | 190.21 | 158.09 - 215.43 | 1.2339 times | Wed 27 December 2017 | 190.19 (41.85%) | 135.10 | 133.05 - 191.49 | 1.1456 times | Fri 30 December 2016 | 134.08 (0%) | 127.27 | 119.20 - 139.00 | 0.6341 times |
Indicator Analysis of HomeDepot
Tomorrow's movement Prediction of Home Depot HD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 327.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Home Depot HD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Home Depot HD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Home Depot HD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 321.49
Munafa value: 35 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 335 and price is deviating by 10 points
Upper Bollinger band is at 355 and lower is at 315, while middle bands are at 325 and 345
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HomeDepot (HD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HomeDepot stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HomeDepot in short term and the sell signal is strong.
HomeDepot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HomeDepot in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HomeDepot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 327.98 and HomeDepot HD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HomeDepot HD stock. Volume based technical analysis of HomeDepot HD stock is negative.
HomeDepot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home Depot HD
DMA (daily moving average) of Home Depot HD
| DMA period | DMA value |
| 5 day DMA | 321.05 |
| 12 day DMA | 328.69 |
| 20 day DMA | 334.69 |
| 35 day DMA | 336.53 |
| 50 day DMA | 339.14 |
| 100 day DMA | 330.81 |
| 150 day DMA | 339.48 |
| 200 day DMA | 344.13 |
EMA (exponential moving average) of Home Depot HD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.88 | 322.3 | 324.42 |
| 12 day EMA | 327.43 | 328.59 | 330.5 |
| 20 day EMA | 331.29 | 332.37 | 333.88 |
| 35 day EMA | 334.65 | 335.45 | 336.47 |
| 50 day EMA | 336.94 | 337.59 | 338.39 |
SMA (simple moving average) of Home Depot HD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.05 | 322.88 | 324.99 |
| 12 day SMA | 328.69 | 330.64 | 332.27 |
| 20 day SMA | 334.69 | 336.42 | 337.99 |
| 35 day SMA | 336.53 | 337.04 | 337.89 |
| 50 day SMA | 339.14 | 339.61 | 340.11 |
| 100 day SMA | 330.81 | 331.03 | 331.26 |
| 150 day SMA | 339.48 | 339.82 | 340.2 |
| 200 day SMA | 344.13 | 344.36 | 344.63 |
Videos related to: HomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
