Munafa Stock Market Course + Intraday & FNO calls 
HomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Depot HD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets HD
- HD Experts view
- Tomorrow's Movement HD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HomeDepot
Strong intraday Stock price targets for HomeDepot are 379.1 and 387.97
| Intraday Target 1 | 372.14 |
| Intraday Target 2 | 377.19 |
| Intraday Target 3 | 381.00666666667 |
| Intraday Target 4 | 386.06 |
| Intraday Target 5 | 389.88 |
Daily price and volume Home Depot
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 382.25 (0.97%) | 377.45 | 375.95 - 384.82 | 1.2123 times | Thu 19 February 2026 | 378.58 (-1.29%) | 383.74 | 377.39 - 383.74 | 0.8918 times | Wed 18 February 2026 | 383.52 (0.13%) | 382.75 | 379.54 - 385.12 | 0.9075 times | Tue 17 February 2026 | 383.04 (-2.05%) | 392.23 | 380.50 - 394.00 | 1.0604 times | Fri 13 February 2026 | 391.05 (0%) | 390.20 | 387.10 - 394.00 | 0.875 times | Fri 13 February 2026 | 391.05 (0.21%) | 390.20 | 387.10 - 394.00 | 0.8751 times | Thu 12 February 2026 | 390.22 (-0.12%) | 393.55 | 389.00 - 397.63 | 1.1265 times | Wed 11 February 2026 | 390.68 (0.26%) | 385.00 | 382.08 - 391.42 | 0.9824 times | Tue 10 February 2026 | 389.68 (2.28%) | 383.81 | 381.93 - 391.74 | 0.9617 times | Mon 09 February 2026 | 381.00 (-1.08%) | 384.36 | 378.20 - 385.78 | 1.1073 times | Fri 06 February 2026 | 385.15 (0.73%) | 381.34 | 379.10 - 386.37 | 1.4256 times |
Weekly price and charts HomeDepot
Strong weekly Stock price targets for HomeDepot HD are 370.08 and 388.13
| Weekly Target 1 | 366.02 |
| Weekly Target 2 | 374.13 |
| Weekly Target 3 | 384.06666666667 |
| Weekly Target 4 | 392.18 |
| Weekly Target 5 | 402.12 |
Weekly price and volumes for Home Depot
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 382.25 (-2.25%) | 392.23 | 375.95 - 394.00 | 1.0356 times | Fri 13 February 2026 | 391.05 (0%) | 390.20 | 387.10 - 394.00 | 0.2225 times | Fri 13 February 2026 | 391.05 (1.53%) | 384.36 | 378.20 - 397.63 | 1.2851 times | Fri 06 February 2026 | 385.15 (2.82%) | 374.61 | 368.24 - 391.78 | 1.471 times | Fri 30 January 2026 | 374.59 (-2.39%) | 385.00 | 368.55 - 387.42 | 1.3043 times | Fri 23 January 2026 | 383.77 (0.93%) | 372.24 | 371.30 - 390.60 | 1.006 times | Fri 16 January 2026 | 380.24 (1.52%) | 374.64 | 369.25 - 382.77 | 1.2281 times | Fri 09 January 2026 | 374.53 (8.3%) | 342.70 | 337.71 - 375.49 | 1.4863 times | Fri 02 January 2026 | 345.82 (-0.47%) | 350.00 | 340.92 - 350.32 | 0.6678 times | Mon 29 December 2025 | 347.45 (-0.69%) | 350.00 | 344.75 - 350.32 | 0.2933 times | Fri 26 December 2025 | 349.85 (1.39%) | 345.00 | 341.94 - 350.05 | 0.6307 times |
Monthly price and charts HomeDepot
Strong monthly Stock price targets for HomeDepot HD are 375.25 and 404.64
| Monthly Target 1 | 353.32 |
| Monthly Target 2 | 367.78 |
| Monthly Target 3 | 382.70666666667 |
| Monthly Target 4 | 397.17 |
| Monthly Target 5 | 412.1 |
Monthly price and volumes Home Depot
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 382.25 (2.04%) | 374.61 | 368.24 - 397.63 | 0.7381 times | Fri 30 January 2026 | 374.59 (8.84%) | 343.43 | 337.71 - 390.60 | 0.9774 times | Wed 31 December 2025 | 344.17 (-3.57%) | 354.05 | 341.94 - 366.30 | 1.2768 times | Fri 28 November 2025 | 356.92 (-5.97%) | 377.12 | 331.37 - 383.68 | 1.0161 times | Fri 31 October 2025 | 379.59 (-6.32%) | 404.39 | 375.01 - 405.13 | 0.8082 times | Tue 30 September 2025 | 405.19 (-0.39%) | 403.68 | 402.75 - 426.75 | 1.1367 times | Fri 29 August 2025 | 406.77 (10.68%) | 367.82 | 365.75 - 414.50 | 1.0504 times | Thu 31 July 2025 | 367.51 (0.24%) | 364.34 | 352.46 - 381.08 | 1.0273 times | Mon 30 June 2025 | 366.64 (-0.45%) | 365.15 | 345.80 - 375.37 | 1.0033 times | Fri 30 May 2025 | 368.29 (2.16%) | 360.31 | 357.13 - 389.75 | 0.9658 times | Wed 30 April 2025 | 360.49 (-1.64%) | 364.14 | 326.31 - 372.31 | 1.0926 times |
Yearly price and charts HomeDepot
Strong yearly Stock price targets for HomeDepot HD are 359.98 and 419.9
| Yearly Target 1 | 312.61 |
| Yearly Target 2 | 347.43 |
| Yearly Target 3 | 372.53 |
| Yearly Target 4 | 407.35 |
| Yearly Target 5 | 432.45 |
Yearly price and volumes Home Depot
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 382.25 (11.06%) | 343.43 | 337.71 - 397.63 | 0.1288 times | Wed 31 December 2025 | 344.17 (-11.52%) | 392.13 | 326.31 - 426.75 | 0.9304 times | Tue 31 December 2024 | 388.99 (12.25%) | 344.21 | 323.77 - 439.37 | 0.9041 times | Fri 29 December 2023 | 346.55 (9.72%) | 321.07 | 274.26 - 354.92 | 1.0076 times | Fri 30 December 2022 | 315.86 (-23.89%) | 416.57 | 264.51 - 417.84 | 1.1749 times | Fri 31 December 2021 | 415.01 (56.24%) | 266.01 | 246.59 - 420.61 | 1.0389 times | Thu 31 December 2020 | 265.62 (21.63%) | 219.08 | 140.63 - 292.95 | 1.2666 times | Tue 31 December 2019 | 218.38 (27.1%) | 169.71 | 168.21 - 239.31 | 1.0853 times | Mon 31 December 2018 | 171.82 (-9.66%) | 190.21 | 158.09 - 215.43 | 1.2775 times | Wed 27 December 2017 | 190.19 (41.85%) | 135.10 | 133.05 - 191.49 | 1.186 times | Fri 30 December 2016 | 134.08 (1.38%) | 130.11 | 109.62 - 139.00 | 1.3804 times |
Indicator Analysis of HomeDepot
Tomorrow's movement Prediction of Home Depot HD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 383.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Home Depot HD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Home Depot HD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Home Depot HD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 389.08
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 384 and price is deviating by 6 points
Upper Bollinger band is at 395 and lower is at 372, while middle bands are at 378 and 389
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HomeDepot (HD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HomeDepot stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HomeDepot in short term but the sell signal is initial and weak.
HomeDepot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HomeDepot in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HomeDepot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385.96 and HomeDepot HD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HomeDepot HD stock. Volume based technical analysis of HomeDepot HD stock is negative.
HomeDepot Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home Depot HD
DMA (daily moving average) of Home Depot HD
| DMA period | DMA value |
| 5 day DMA | 383.69 |
| 12 day DMA | 385.72 |
| 20 day DMA | 383.18 |
| 35 day DMA | 377.16 |
| 50 day DMA | 369.26 |
| 100 day DMA | 371.37 |
| 150 day DMA | 380.02 |
| 200 day DMA | 376.65 |
EMA (exponential moving average) of Home Depot HD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.16 | 383.61 | 386.13 |
| 12 day EMA | 383.95 | 384.26 | 385.29 |
| 20 day EMA | 382.12 | 382.11 | 382.48 |
| 35 day EMA | 375.87 | 375.49 | 375.31 |
| 50 day EMA | 369.23 | 368.7 | 368.3 |
SMA (simple moving average) of Home Depot HD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.69 | 385.45 | 387.78 |
| 12 day SMA | 385.72 | 386.13 | 386.34 |
| 20 day SMA | 383.18 | 383.25 | 383.38 |
| 35 day SMA | 377.16 | 376.07 | 375.18 |
| 50 day SMA | 369.26 | 368.52 | 367.94 |
| 100 day SMA | 371.37 | 371.64 | 371.96 |
| 150 day SMA | 380.02 | 379.86 | 379.8 |
| 200 day SMA | 376.65 | 376.54 | 376.45 |
Videos related to: HomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
