NYSE Home Depot, Inc. (The) HD PriceVolume indicator, Home Depot, Inc. (The) HD indicators PriceVolume technical analysis, Home Depot, Inc. (The) HD indicators PriceVolume free charts, Home Depot, Inc. (The) HD indicators PriceVolume historical values NYSE

Stock HD - Share Home Depot, Inc. (The) trades in NYSE under Consumer Services Deals in RETAIL Building Materials

Daily Support: 385.81
Daily Resistance: 395.62
5 Day DMA Moving Average is 385.08
20 Day DMA Moving Average is 380.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	2.28%	383.81	389.68	391.74	381.93	0.95 times
Mon 09 Feb 2026	-1.08%	384.36	381.00	385.78	378.20	1.1 times
Fri 06 Feb 2026	0.73%	381.34	385.15	386.37	379.10	1.41 times
Thu 05 Feb 2026	-1.25%	386.68	382.37	387.00	380.83	1.13 times
Wed 04 Feb 2026	1.6%	384.59	387.20	390.53	384.36	1.67 times
Tue 03 Feb 2026	0.78%	378.12	381.11	391.78	376.71	0.95 times
Mon 02 Feb 2026	0.95%	374.61	378.15	379.65	368.24	0.57 times
Fri 30 Jan 2026	0.77%	372.41	374.59	375.12	368.55	1.13 times
Thu 29 Jan 2026	-0.95%	375.07	371.72	377.09	370.15	0.69 times
Wed 28 Jan 2026	-1.33%	380.21	375.30	381.00	373.65	1.02 times

Volume is calculated using 10 day average volume

NYSE Home Depot, Inc. (The) HD PriceVolume indicator, Home Depot, Inc. (The) HD indicators PriceVolume technical analysis, Home Depot, Inc. (The) HD indicators PriceVolume free charts, Home Depot, Inc. (The) HD indicators PriceVolume historical values NYSE

Below are charts of NYSE Home Depot, Inc. (The) HD PriceVolume indicator, Home Depot, Inc. (The) HD indicators PriceVolume technical analysis, Home Depot, Inc. (The) HD indicators PriceVolume free charts, Home Depot, Inc. (The) HD indicators PriceVolume historical values NYSE

Home Depot, Inc. (The) HD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Home Depot, Inc. (The) HD is: 4539180 M

Current day volume is 0.696 times compared to averaged volume Home Depot, Inc. (The) has

Historical price to volume measure of Home Depot, Inc. (The) is:

Price	Percent Change	Percent change within day	Volume change
389.68	2.28%	1.53%	0.696 times
381.00	-1.08%	-0.87%	0.802 times
385.15	0.73%	1%	1.032 times
382.37	-1.25%	-1.11%	0.828 times
387.20	1.6%	0.68%	1.22 times
381.11	0.78%	0.79%	0.692 times
378.15	0.95%	0.94%	0.417 times
374.59	0.77%	0.59%	0.827 times
371.72	-0.95%	-0.89%	0.502 times
375.30	-1.33%	-1.29%	0.743 times

Price to volume Charts of Home Depot, Inc. (The) HD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day