NYSE Home Depot, Inc. (The) HD PriceVolume indicator, Home Depot, Inc. (The) HD indicators PriceVolume technical analysis, Home Depot, Inc. (The) HD indicators PriceVolume free charts, Home Depot, Inc. (The) HD indicators PriceVolume historical values NYSE

Stock HD - Share Home Depot, Inc. (The) trades in NYSE under Consumer Services Deals in RETAIL Building Materials

Daily Support: 352.73
Daily Resistance: 363.27
5 Day DMA Moving Average is 352.13
20 Day DMA Moving Average is 332.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	1.96%	351.70	357.80	358.19	347.65	0.6 times
Wed 01 Jul 2026	-0.44%	351.35	350.91	357.12	350.85	0.71 times
Tue 30 Jun 2026	0.52%	349.12	352.45	353.50	347.30	0.71 times
Mon 29 Jun 2026	0.5%	350.00	350.62	351.35	345.54	1.26 times
Fri 26 Jun 2026	1.17%	347.90	348.86	350.50	345.85	2.85 times
Thu 25 Jun 2026	0.6%	342.39	344.81	348.64	341.30	1.49 times
Wed 24 Jun 2026	5.64%	324.50	342.74	342.96	324.10	1.2 times
Tue 23 Jun 2026	-0.66%	323.86	324.45	329.02	321.70	1.76 times
Mon 22 Jun 2026	-2.29%	330.00	326.62	331.73	326.34	1.73 times
Thu 18 Jun 2026	2.08%	331.70	334.28	338.02	330.90	3.9 times

Volume is calculated using 10 day average volume

NYSE Home Depot, Inc. (The) HD PriceVolume indicator, Home Depot, Inc. (The) HD indicators PriceVolume technical analysis, Home Depot, Inc. (The) HD indicators PriceVolume free charts, Home Depot, Inc. (The) HD indicators PriceVolume historical values NYSE

Below are charts of NYSE Home Depot, Inc. (The) HD PriceVolume indicator, Home Depot, Inc. (The) HD indicators PriceVolume technical analysis, Home Depot, Inc. (The) HD indicators PriceVolume free charts, Home Depot, Inc. (The) HD indicators PriceVolume historical values NYSE

Home Depot, Inc. (The) HD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Home Depot, Inc. (The) HD is: 4158970 M

Current day volume is 0.391 times compared to averaged volume Home Depot, Inc. (The) has

Historical price to volume measure of Home Depot, Inc. (The) is:

Price	Percent Change	Percent change within day	Volume change
357.80	1.96%	1.73%	0.391 times
350.91	-0.44%	-0.13%	0.464 times
352.45	0.52%	0.95%	0.466 times
350.62	0.5%	0.18%	0.822 times
348.86	1.17%	0.28%	1.869 times
344.81	0.6%	0.71%	0.975 times
342.74	5.64%	5.62%	0.788 times
324.45	-0.66%	0.18%	1.151 times
326.62	-2.29%	-1.02%	1.133 times
334.28	2.08%	0.78%	2.55 times

Price to volume Charts of Home Depot, Inc. (The) HD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day