NYSE Home Depot, Inc. (The) HD PriceVolume indicator, Home Depot, Inc. (The) HD indicators PriceVolume technical analysis, Home Depot, Inc. (The) HD indicators PriceVolume free charts, Home Depot, Inc. (The) HD indicators PriceVolume historical values NYSE

Stock HD - Share Home Depot, Inc. (The) trades in NYSE under Consumer Services Deals in RETAIL Building Materials

Daily Support: 306.56
Daily Resistance: 318.2
5 Day DMA Moving Average is 323.41
20 Day DMA Moving Average is 335.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	-3.52%	323.90	312.49	323.90	312.26	1.04 times
Fri 01 May 2026	-1.5%	330.10	323.88	330.52	323.36	1.17 times
Thu 30 Apr 2026	1.86%	322.24	328.80	330.12	322.24	1.31 times
Wed 29 Apr 2026	-1.9%	325.66	322.81	325.84	319.05	1.24 times
Tue 28 Apr 2026	-0.96%	334.45	329.06	335.93	327.36	1.28 times
Mon 27 Apr 2026	-1.08%	335.00	332.26	337.38	332.14	0.48 times
Fri 24 Apr 2026	-1.25%	339.15	335.90	341.13	334.68	0.53 times
Thu 23 Apr 2026	0.19%	339.50	340.16	340.83	336.88	0.82 times
Wed 22 Apr 2026	-1.29%	343.95	339.50	345.24	337.92	0.86 times
Tue 21 Apr 2026	-2.01%	352.93	343.92	353.55	342.97	0.93 times

Volume is calculated using 10 day average volume

NYSE Home Depot, Inc. (The) HD PriceVolume indicator, Home Depot, Inc. (The) HD indicators PriceVolume technical analysis, Home Depot, Inc. (The) HD indicators PriceVolume free charts, Home Depot, Inc. (The) HD indicators PriceVolume historical values NYSE

Below are charts of NYSE Home Depot, Inc. (The) HD PriceVolume indicator, Home Depot, Inc. (The) HD indicators PriceVolume technical analysis, Home Depot, Inc. (The) HD indicators PriceVolume free charts, Home Depot, Inc. (The) HD indicators PriceVolume historical values NYSE

Home Depot, Inc. (The) HD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Home Depot, Inc. (The) HD is: 4351943.7 M

Current day volume is 0.787 times compared to averaged volume Home Depot, Inc. (The) has

Historical price to volume measure of Home Depot, Inc. (The) is:

Price	Percent Change	Percent change within day	Volume change
312.49	-3.52%	-3.52%	0.787 times
323.88	-1.5%	-1.88%	0.888 times
328.80	1.86%	2.04%	0.992 times
322.81	-1.9%	-0.88%	0.942 times
329.06	-0.96%	-1.61%	0.972 times
332.26	-1.08%	-0.82%	0.363 times
335.90	-1.25%	-0.96%	0.406 times
340.16	0.19%	0.19%	0.623 times
339.50	-1.29%	-1.29%	0.656 times
343.92	-2.01%	-2.55%	0.708 times

Price to volume Charts of Home Depot, Inc. (The) HD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day