NYSE Home Depot, Inc. (The) HD PriceVolume indicator, Home Depot, Inc. (The) HD indicators PriceVolume technical analysis, Home Depot, Inc. (The) HD indicators PriceVolume free charts, Home Depot, Inc. (The) HD indicators PriceVolume historical values NYSE

Stock HD - Share Home Depot, Inc. (The) trades in NYSE under Consumer Services Deals in RETAIL Building Materials

NYSE Home Depot, Inc. (The) HD PriceVolume indicator, Home Depot, Inc. (The) HD indicators PriceVolume technical analysis, Home Depot, Inc. (The) HD indicators PriceVolume free charts, Home Depot, Inc. (The) HD indicators PriceVolume historical values NYSE

  • Daily Support: 427.11
  • Daily Resistance: 441.78
  • 5 Day DMA Moving Average is 423.63
  • 20 Day DMA Moving Average is 407.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 26 Nov 2024 0% 428.60 429.52 439.37 424.700.47 times
Tue 26 Nov 2024 0.2% 428.60 429.52 439.37 424.700.47 times
Mon 25 Nov 2024 2.06% 425.00 428.67 430.25 424.460.77 times
Fri 22 Nov 2024 2.33% 412.09 420.00 420.14 410.950.84 times
Thu 21 Nov 2024 2.61% 401.33 410.45 411.39 400.380.63 times
Wed 20 Nov 2024 -1.67% 406.00 400.00 406.70 399.920.81 times
Tue 19 Nov 2024 -0.89% 408.38 406.80 409.16 399.360.55 times
Mon 18 Nov 2024 0.55% 405.50 410.44 412.54 403.950.58 times
Fri 15 Nov 2024 0.61% 402.90 408.18 408.91 402.900.55 times
Thu 14 Nov 2024 -1.09% 408.00 405.72 411.50 404.390.57 times

Volume is calculated using 10 day average volume

NYSE Home Depot, Inc. (The) HD PriceVolume indicator, Home Depot, Inc. (The) HD indicators PriceVolume technical analysis, Home Depot, Inc. (The) HD indicators PriceVolume free charts, Home Depot, Inc. (The) HD indicators PriceVolume historical values NYSE

Below are charts of NYSE Home Depot, Inc. (The) HD PriceVolume indicator, Home Depot, Inc. (The) HD indicators PriceVolume technical analysis, Home Depot, Inc. (The) HD indicators PriceVolume free charts, Home Depot, Inc. (The) HD indicators PriceVolume historical values NYSE

Home Depot, Inc. (The) HD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Home Depot, Inc. (The) HD is: 2879650 M

10 day average volume of Home Depot, Inc. (The) HD is: 2879650 M

Current day volume is 0.958 times compared to averaged volume Home Depot, Inc. (The) has

Historical price to volume measure of Home Depot, Inc. (The) is:

Historical price to volume measure of Home Depot, Inc. (The) is:
Price Percent Change Percent change within day Volume change
429.520%0.21%0.958 times
429.520.2%0.21%0.958 times
428.672.06%0.86%1.578 times
420.002.33%1.92%1.713 times
410.452.61%2.27%1.293 times
400.00-1.67%-1.48%1.643 times
406.80-0.89%-0.39%1.125 times
410.440.55%1.22%1.179 times
408.180.61%1.31%1.125 times
405.72-1.09%-0.56%1.163 times

Price to volume Charts of Home Depot, Inc. (The) HD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE Home Depot, Inc. (The) HD PriceVolume indicator, Home Depot, Inc. (The) HD indicators PriceVolume technical analysis, Home Depot, Inc. (The) HD indicators PriceVolume free charts, Home Depot, Inc. (The) HD indicators PriceVolume historical values NYSE

These are NYSE Home Depot, Inc. (The) HD PriceVolume indicator, Home Depot, Inc. (The) HD indicators PriceVolume technical analysis, Home Depot, Inc. (The) HD indicators PriceVolume free charts, Home Depot, Inc. (The) HD indicators PriceVolume historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
NYSE Home Depot, Inc. (The) HD PriceVolume indicator, Home Depot, Inc. (The) HD indicators PriceVolume technical analysis, Home Depot, Inc. (The) HD indicators PriceVolume free charts, Home Depot, Inc. (The) HD indicators PriceVolume historical values NYSE

Videos related to: NYSE Home Depot, Inc. (The) HD PriceVolume indicator, Home Depot, Inc. (The) HD indicators PriceVolume technical analysis, Home Depot, Inc. (The) HD indicators PriceVolume free charts, Home Depot, Inc. (The) HD indicators PriceVolume historical values NYSE

Videos related to: NYSE Home Depot, Inc. (The) HD PriceVolume indicator, Home Depot, Inc. (The) HD indicators PriceVolume technical analysis, Home Depot, Inc. (The) HD indicators PriceVolume free charts, Home Depot, Inc. (The) HD indicators PriceVolume historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Home Depot, Inc. (The) HD PriceVolume indicator, Home Depot, Inc. (The) HD indicators PriceVolume technical analysis, Home Depot, Inc. (The) HD indicators PriceVolume free charts, Home Depot, Inc. (The) HD indicators PriceVolume historical values NYSE

 

Back to top