Munafa Stock Market Course + Intraday & FNO calls 
NYSE Home Depot, Inc. (The) HD PriceVolume indicator, Home Depot, Inc. (The) HD indicators PriceVolume technical analysis, Home Depot, Inc. (The) HD indicators PriceVolume free charts, Home Depot, Inc. (The) HD indicators PriceVolume historical values NYSE
Stock HD - Share Home Depot, Inc. (The) trades in NYSE under Consumer Services Deals in RETAIL Building Materials
NYSE Home Depot, Inc. (The) HD PriceVolume indicator, Home Depot, Inc. (The) HD indicators PriceVolume technical analysis, Home Depot, Inc. (The) HD indicators PriceVolume free charts, Home Depot, Inc. (The) HD indicators PriceVolume historical values NYSE
- All Indicators in one
- Home Depot, Inc. (The) HD RSI indicator technical analysis
- Home Depot, Inc. (The) HD CCI indicator technical analysis
- Home Depot, Inc. (The) HD ADX indicator technical analysis
- Home Depot, Inc. (The) HD MACD indicator technical analysis
- Home Depot, Inc. (The) HD BollingerBands indicator technical analysis
- Home Depot, Inc. (The) HD Stochastics indicator technical analysis
- Home Depot, Inc. (The) HD MA indicator technical analysis
- Home Depot, Inc. (The) HD PriceVolume indicator technical analysis
- Daily Support: 346.83
- Daily Resistance: 354.34
- 5 Day DMA Moving Average is 355.47
- 20 Day DMA Moving Average is 355.59
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets HD
- HD Experts view
- Tomorrow's Movement HD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 04 Dec 2025 | -1.88% | 356.29 | 351.17 | 357.51 | 350.00 | 1.06 times |
| Wed 03 Dec 2025 | 1.1% | 354.50 | 357.91 | 360.47 | 353.75 | 1.09 times |
| Tue 02 Dec 2025 | -0.92% | 356.83 | 354.03 | 357.50 | 351.30 | 1.04 times |
| Mon 01 Dec 2025 | 0.11% | 354.05 | 357.33 | 362.29 | 352.88 | 1.34 times |
| Fri 28 Nov 2025 | 0.41% | 354.93 | 356.92 | 357.83 | 353.50 | 0.56 times |
| Wed 26 Nov 2025 | 1.22% | 350.26 | 355.47 | 357.33 | 349.00 | 1.19 times |
| Tue 25 Nov 2025 | 4.33% | 337.01 | 351.17 | 353.00 | 336.50 | 0.96 times |
| Mon 24 Nov 2025 | -1.95% | 343.11 | 336.61 | 344.00 | 336.55 | 0.6 times |
| Fri 21 Nov 2025 | 3.29% | 334.57 | 343.32 | 346.92 | 333.00 | 1.95 times |
| Thu 20 Nov 2025 | -0.63% | 336.36 | 332.38 | 338.90 | 332.13 | 1.06 times |
Volume is calculated using 10 day average volume
NYSE Home Depot, Inc. (The) HD PriceVolume indicator, Home Depot, Inc. (The) HD indicators PriceVolume technical analysis, Home Depot, Inc. (The) HD indicators PriceVolume free charts, Home Depot, Inc. (The) HD indicators PriceVolume historical values NYSE
Below are charts of NYSE Home Depot, Inc. (The) HD PriceVolume indicator, Home Depot, Inc. (The) HD indicators PriceVolume technical analysis, Home Depot, Inc. (The) HD indicators PriceVolume free charts, Home Depot, Inc. (The) HD indicators PriceVolume historical values NYSE
Home Depot, Inc. (The) HD Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Home Depot, Inc. (The) HD is: 3180170 M
Current day volume is 1.265 times compared to averaged volume Home Depot, Inc. (The) has
Historical price to volume measure of Home Depot, Inc. (The) is:
| Price | Percent Change | Percent change within day | Volume change |
| 351.17 | -1.88% | -1.44% | 1.265 times |
| 357.91 | 1.1% | 0.96% | 1.31 times |
| 354.03 | -0.92% | -0.78% | 1.247 times |
| 357.33 | 0.11% | 0.93% | 1.606 times |
| 356.92 | 0.41% | 0.56% | 0.666 times |
| 355.47 | 1.22% | 1.49% | 1.42 times |
| 351.17 | 4.33% | 4.2% | 1.149 times |
| 336.61 | -1.95% | -1.89% | 0.715 times |
| 343.32 | 3.29% | 2.62% | 2.34 times |
| 332.38 | -0.63% | -1.18% | 1.266 times |
Price to volume Charts of Home Depot, Inc. (The) HD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE Home Depot, Inc. (The) HD PriceVolume indicator, Home Depot, Inc. (The) HD indicators PriceVolume technical analysis, Home Depot, Inc. (The) HD indicators PriceVolume free charts, Home Depot, Inc. (The) HD indicators PriceVolume historical values NYSE
These are NYSE Home Depot, Inc. (The) HD PriceVolume indicator, Home Depot, Inc. (The) HD indicators PriceVolume technical analysis, Home Depot, Inc. (The) HD indicators PriceVolume free charts, Home Depot, Inc. (The) HD indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Home Depot, Inc. (The) HD PriceVolume indicator, Home Depot, Inc. (The) HD indicators PriceVolume technical analysis, Home Depot, Inc. (The) HD indicators PriceVolume free charts, Home Depot, Inc. (The) HD indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
