ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NexpointResidential NXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nexpoint Residential NXRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets NexpointResidential

Strong intraday Stock price targets for NexpointResidential are 18.04 and 18.64

Intraday Target 117.54
Intraday Target 217.93
Intraday Target 318.14
Intraday Target 418.53
Intraday Target 518.74

Daily price and volume Nexpoint Residential

Date Closing Open Range Volume
Thu 29 October 2026 18.32 (2.75%) 18.16 17.75 - 18.35 1.1461 times
Wed 28 October 2026 17.83 (-2.94%) 18.67 17.62 - 18.67 1.2941 times
Tue 27 October 2026 18.37 (-1.66%) 18.68 18.25 - 18.71 1.1379 times
Mon 26 October 2026 18.68 (-0.43%) 18.68 18.53 - 18.96 0.7637 times
Fri 23 October 2026 18.76 (-1.73%) 19.06 18.59 - 19.11 0.8508 times
Thu 22 October 2026 19.09 (5.53%) 18.13 18.10 - 19.15 1.1749 times
Wed 21 October 2026 18.09 (-2.22%) 18.59 18.07 - 18.74 0.7471 times
Tue 20 October 2026 18.50 (3.12%) 18.08 17.95 - 18.61 0.8913 times
Mon 19 October 2026 17.94 (-2.34%) 18.29 17.67 - 18.37 1.1316 times
Fri 16 October 2026 18.37 (-1.08%) 18.68 18.28 - 18.79 0.8625 times
Thu 15 October 2026 18.57 (1.53%) 18.63 18.30 - 18.86 1.3589 times

 Daily chart NexpointResidential

Weekly price and charts NexpointResidential

Strong weekly Stock price targets for NexpointResidential NXRT are 17.3 and 18.64

Weekly Target 116.96
Weekly Target 217.64
Weekly Target 318.3
Weekly Target 418.98
Weekly Target 519.64

Weekly price and volumes for Nexpoint Residential

Date Closing Open Range Volume
Thu 29 October 2026 18.32 (-2.35%) 18.68 17.62 - 18.96 0.5049 times
Fri 23 October 2026 18.76 (2.12%) 18.29 17.67 - 19.15 0.5577 times
Fri 16 October 2026 18.37 (-5.06%) 19.29 18.22 - 19.69 0.6705 times
Fri 09 October 2026 19.35 (3.64%) 18.59 18.14 - 20.22 1.0549 times
Fri 02 October 2026 18.67 (-4.94%) 19.79 18.52 - 20.02 1.6614 times
Fri 25 September 2026 19.64 (-6.65%) 21.10 19.62 - 21.85 1.2785 times
Fri 18 September 2026 21.04 (-7.68%) 22.86 20.66 - 22.96 2.1094 times
Fri 11 September 2026 22.79 (-4.16%) 23.53 22.13 - 23.57 0.897 times
Fri 04 September 2026 23.78 (0.98%) 23.37 23.10 - 24.48 0.8504 times
Fri 28 August 2026 23.55 (-3.88%) 24.54 23.48 - 25.05 0.4154 times
Fri 21 August 2026 24.50 (0%) 24.43 23.47 - 24.55 0.5184 times

 weekly chart NexpointResidential

Monthly price and charts NexpointResidential

Strong monthly Stock price targets for NexpointResidential NXRT are 16.67 and 19.27

Monthly Target 116.12
Monthly Target 217.22
Monthly Target 318.72
Monthly Target 419.82
Monthly Target 521.32

Monthly price and volumes Nexpoint Residential

Date Closing Open Range Volume
Thu 29 October 2026 18.32 (-6.1%) 19.48 17.62 - 20.22 1.6039 times
Wed 30 September 2026 19.51 (-17.71%) 23.61 18.76 - 24.48 2.8352 times
Mon 31 August 2026 23.71 (-9.19%) 26.13 23.10 - 26.50 0.9964 times
Fri 31 July 2026 26.11 (-6.48%) 27.82 25.84 - 29.47 0.6296 times
Tue 30 June 2026 27.92 (-3.92%) 28.83 26.17 - 29.34 0.9949 times
Fri 29 May 2026 29.06 (0.59%) 29.05 27.92 - 30.48 0.4907 times
Thu 30 April 2026 28.89 (15.56%) 24.85 23.79 - 29.20 0.6377 times
Tue 31 March 2026 25.00 (-11.32%) 27.91 23.85 - 28.59 0.6413 times
Fri 27 February 2026 28.19 (-6.72%) 30.37 27.80 - 31.91 0.6213 times
Fri 30 January 2026 30.22 (0.4%) 30.08 29.05 - 31.94 0.549 times
Wed 31 December 2025 30.10 (-5.38%) 31.56 27.69 - 31.99 0.6966 times

 monthly chart NexpointResidential

Yearly price and charts NexpointResidential

Strong yearly Stock price targets for NexpointResidential NXRT are 10.81 and 25.13

Yearly Target 18.31
Yearly Target 213.31
Yearly Target 322.626666666667
Yearly Target 427.63
Yearly Target 536.95

Yearly price and volumes Nexpoint Residential

Date Closing Open Range Volume
Thu 29 October 2026 18.32 (-39.14%) 30.08 17.62 - 31.94 1.8608 times
Wed 31 December 2025 30.10 (-27.9%) 41.66 27.69 - 43.13 1.0551 times
Tue 31 December 2024 41.75 (21.26%) 34.03 28.20 - 48.37 0.9489 times
Fri 29 December 2023 34.43 (-20.89%) 44.00 26.21 - 52.83 0.8925 times
Fri 30 December 2022 43.52 (-48.09%) 84.08 38.67 - 95.04 0.9633 times
Fri 31 December 2021 83.83 (98.13%) 42.38 39.13 - 84.54 0.7706 times
Thu 31 December 2020 42.31 (-5.98%) 45.40 21.06 - 52.87 1.6069 times
Tue 31 December 2019 45.00 (28.39%) 34.75 33.50 - 50.67 0.7307 times
Mon 31 December 2018 35.05 (23.29%) 28.04 23.04 - 38.17 0.602 times
Wed 27 December 2017 28.43 (27.26%) 22.45 22.12 - 29.40 0.5691 times
Fri 30 December 2016 22.34 (0%) 20.90 16.67 - 22.38 0.4098 times

Indicator Analysis of NexpointResidential

Tomorrow's movement Prediction of Nexpoint Residential NXRT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nexpoint Residential NXRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NexpointResidential (NXRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NexpointResidential stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NexpointResidential in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NexpointResidential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NexpointResidential in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NexpointResidential is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.38 and NexpointResidential NXRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NexpointResidential NXRT stock. Volume based technical analysis of NexpointResidential NXRT stock is negative.

NexpointResidential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nexpoint Residential NXRT

DMA (daily moving average) of Nexpoint Residential NXRT

DMA period DMA value
5 day DMA 18.39
12 day DMA 18.4
20 day DMA 18.78
35 day DMA 19.66
50 day DMA 20.89
100 day DMA 23.79
150 day DMA 25.08
200 day DMA 26

EMA (exponential moving average) of Nexpoint Residential NXRT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3218.3218.56
12 day EMA18.5518.5918.73
20 day EMA18.9318.9919.11
35 day EMA19.919.9920.12
50 day EMA20.921.0121.14

SMA (simple moving average) of Nexpoint Residential NXRT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3918.5518.6
12 day SMA18.418.4818.61
20 day SMA18.7818.818.89
35 day SMA19.6619.7819.92
50 day SMA20.8921.0121.12
100 day SMA23.7923.8924
150 day SMA25.0825.1325.18
200 day SMA2626.0626.13

Videos related to: NexpointResidential NXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NexpointResidential NXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top