NexpointResidential NXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexpoint Residential NXRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets NXRT
- NXRT Experts view
- Tomorrow's Movement NXRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NXRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NexpointResidential
Strong intraday Stock price targets for NexpointResidential are 20.55 and 21.16
| Intraday Target 1 | 20.38 |
| Intraday Target 2 | 20.71 |
| Intraday Target 3 | 20.99 |
| Intraday Target 4 | 21.32 |
| Intraday Target 5 | 21.6 |
Daily price and volume Nexpoint Residential
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 21.04 (-1.17%) | 21.10 | 20.66 - 21.27 | 4.3914 times | Thu 17 September 2026 | 21.29 (-0.23%) | 21.47 | 21.24 - 21.59 | 0.4885 times | Wed 16 September 2026 | 21.34 (-3.18%) | 22.14 | 21.21 - 22.31 | 0.64 times | Tue 15 September 2026 | 22.04 (-3.63%) | 22.47 | 22.00 - 22.47 | 0.6286 times | Mon 14 September 2026 | 22.87 (0.35%) | 22.86 | 22.27 - 22.96 | 0.6367 times | Fri 11 September 2026 | 22.79 (0.84%) | 22.91 | 22.29 - 22.93 | 0.5583 times | Thu 10 September 2026 | 22.60 (-1.14%) | 22.93 | 22.25 - 23.17 | 0.668 times | Wed 09 September 2026 | 22.86 (-1.85%) | 23.25 | 22.13 - 23.25 | 0.7722 times | Tue 08 September 2026 | 23.29 (-2.06%) | 23.53 | 23.13 - 23.57 | 0.8869 times | Fri 04 September 2026 | 23.78 (0.34%) | 23.53 | 23.53 - 24.05 | 0.3293 times | Thu 03 September 2026 | 23.70 (-1.66%) | 24.40 | 23.67 - 24.40 | 0.5024 times |
Weekly price and charts NexpointResidential
Strong weekly Stock price targets for NexpointResidential NXRT are 19.7 and 22
| Weekly Target 1 | 19.25 |
| Weekly Target 2 | 20.15 |
| Weekly Target 3 | 21.553333333333 |
| Weekly Target 4 | 22.45 |
| Weekly Target 5 | 23.85 |
Weekly price and volumes for Nexpoint Residential
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 21.04 (-7.68%) | 22.86 | 20.66 - 22.96 | 3.0739 times | Fri 11 September 2026 | 22.79 (-4.16%) | 23.53 | 22.13 - 23.57 | 1.3072 times | Fri 04 September 2026 | 23.78 (0.98%) | 23.37 | 23.10 - 24.48 | 1.2392 times | Fri 28 August 2026 | 23.55 (-3.88%) | 24.54 | 23.48 - 25.05 | 0.6053 times | Fri 21 August 2026 | 24.50 (0%) | 24.43 | 23.47 - 24.55 | 0.7554 times | Fri 14 August 2026 | 24.50 (-4.03%) | 25.40 | 24.28 - 25.65 | 0.6385 times | Fri 07 August 2026 | 25.53 (-2.22%) | 26.13 | 24.12 - 26.50 | 0.8344 times | Fri 31 July 2026 | 26.11 (0.15%) | 26.29 | 26.00 - 27.35 | 0.6362 times | Fri 24 July 2026 | 26.07 (-1.96%) | 26.50 | 25.84 - 26.53 | 0.4376 times | Fri 17 July 2026 | 26.59 (-2.64%) | 27.49 | 26.48 - 27.91 | 0.4722 times | Fri 10 July 2026 | 27.31 (-4.91%) | 28.89 | 27.09 - 29.47 | 0.1784 times |
Monthly price and charts NexpointResidential
Strong monthly Stock price targets for NexpointResidential NXRT are 18.94 and 22.76
| Monthly Target 1 | 18.24 |
| Monthly Target 2 | 19.64 |
| Monthly Target 3 | 22.06 |
| Monthly Target 4 | 23.46 |
| Monthly Target 5 | 25.88 |
Monthly price and volumes Nexpoint Residential
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 21.04 (-11.26%) | 23.61 | 20.66 - 24.48 | 2.1745 times | Mon 31 August 2026 | 23.71 (-9.19%) | 26.13 | 23.10 - 26.50 | 1.2461 times | Fri 31 July 2026 | 26.11 (-6.48%) | 27.82 | 25.84 - 29.47 | 0.7874 times | Tue 30 June 2026 | 27.92 (-3.92%) | 28.83 | 26.17 - 29.34 | 1.2442 times | Fri 29 May 2026 | 29.06 (0.59%) | 29.05 | 27.92 - 30.48 | 0.6137 times | Thu 30 April 2026 | 28.89 (15.56%) | 24.85 | 23.79 - 29.20 | 0.7975 times | Tue 31 March 2026 | 25.00 (-11.32%) | 27.91 | 23.85 - 28.59 | 0.802 times | Fri 27 February 2026 | 28.19 (-6.72%) | 30.37 | 27.80 - 31.91 | 0.777 times | Fri 30 January 2026 | 30.22 (0.4%) | 30.08 | 29.05 - 31.94 | 0.6866 times | Wed 31 December 2025 | 30.10 (-5.38%) | 31.56 | 27.69 - 31.99 | 0.8712 times | Fri 28 November 2025 | 31.81 (3.72%) | 30.49 | 30.24 - 32.36 | 0.4237 times |
Yearly price and charts NexpointResidential
Strong yearly Stock price targets for NexpointResidential NXRT are 15.21 and 26.49
| Yearly Target 1 | 13.27 |
| Yearly Target 2 | 17.15 |
| Yearly Target 3 | 24.546666666667 |
| Yearly Target 4 | 28.43 |
| Yearly Target 5 | 35.83 |
Yearly price and volumes Nexpoint Residential
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 21.04 (-30.1%) | 30.08 | 20.66 - 31.94 | 1.4302 times | Wed 31 December 2025 | 30.10 (-27.9%) | 41.66 | 27.69 - 43.13 | 1.1109 times | Tue 31 December 2024 | 41.75 (21.26%) | 34.03 | 28.20 - 48.37 | 0.9991 times | Fri 29 December 2023 | 34.43 (-20.89%) | 44.00 | 26.21 - 52.83 | 0.9397 times | Fri 30 December 2022 | 43.52 (-48.09%) | 84.08 | 38.67 - 95.04 | 1.0143 times | Fri 31 December 2021 | 83.83 (98.13%) | 42.38 | 39.13 - 84.54 | 0.8114 times | Thu 31 December 2020 | 42.31 (-5.98%) | 45.40 | 21.06 - 52.87 | 1.6919 times | Tue 31 December 2019 | 45.00 (28.39%) | 34.75 | 33.50 - 50.67 | 0.7694 times | Mon 31 December 2018 | 35.05 (23.29%) | 28.04 | 23.04 - 38.17 | 0.6339 times | Wed 27 December 2017 | 28.43 (27.26%) | 22.45 | 22.12 - 29.40 | 0.5992 times | Fri 30 December 2016 | 22.34 (0%) | 19.60 | 16.67 - 22.38 | 0.532 times |
Indicator Analysis of NexpointResidential
Tomorrow's movement Prediction of Nexpoint Residential NXRT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nexpoint Residential NXRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nexpoint Residential NXRT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nexpoint Residential NXRT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Nexpoint Residential NXRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.74
Munafa value: 24 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NexpointResidential (NXRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NexpointResidential stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NexpointResidential in short term and the sell signal is strong.
NexpointResidential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NexpointResidential in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NexpointResidential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.88 and NexpointResidential NXRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NexpointResidential NXRT stock. Volume based technical analysis of NexpointResidential NXRT stock is negative.
NexpointResidential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nexpoint Residential NXRT
DMA (daily moving average) of Nexpoint Residential NXRT
| DMA period | DMA value |
| 5 day DMA | 21.72 |
| 12 day DMA | 22.64 |
| 20 day DMA | 23.19 |
| 35 day DMA | 23.86 |
| 50 day DMA | 24.7 |
| 100 day DMA | 26.67 |
| 150 day DMA | 26.68 |
| 200 day DMA | 27.54 |
EMA (exponential moving average) of Nexpoint Residential NXRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.61 | 21.9 | 22.21 |
| 12 day EMA | 22.38 | 22.62 | 22.86 |
| 20 day EMA | 22.95 | 23.15 | 23.35 |
| 35 day EMA | 23.87 | 24.04 | 24.2 |
| 50 day EMA | 24.68 | 24.83 | 24.97 |
SMA (simple moving average) of Nexpoint Residential NXRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.72 | 22.07 | 22.33 |
| 12 day SMA | 22.64 | 22.84 | 23.04 |
| 20 day SMA | 23.19 | 23.34 | 23.48 |
| 35 day SMA | 23.86 | 24.01 | 24.18 |
| 50 day SMA | 24.7 | 24.83 | 24.95 |
| 100 day SMA | 26.67 | 26.72 | 26.77 |
| 150 day SMA | 26.68 | 26.75 | 26.82 |
| 200 day SMA | 27.54 | 27.59 | 27.64 |


