NexpointResidential NXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexpoint Residential NXRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets NXRT
- NXRT Experts view
- Tomorrow's Movement NXRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NXRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NexpointResidential
Strong intraday Stock price targets for NexpointResidential are 32.94 and 37.28
Intraday Target 1 | 29.39 |
Intraday Target 2 | 32.15 |
Intraday Target 3 | 33.733333333333 |
Intraday Target 4 | 36.49 |
Intraday Target 5 | 38.07 |
Daily price and volume Nexpoint Residential
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 34.90 (7.55%) | 31.80 | 30.98 - 35.32 | 1.4979 times |
Tue 08 April 2025 | 32.45 (-2.23%) | 34.11 | 31.86 - 34.45 | 1.7365 times |
Mon 07 April 2025 | 33.19 (-6.98%) | 34.49 | 32.82 - 35.49 | 1.6928 times |
Fri 04 April 2025 | 35.68 (0%) | 38.08 | 35.62 - 38.08 | 0.8742 times |
Fri 04 April 2025 | 35.68 (-7.61%) | 38.08 | 35.62 - 38.08 | 0.8742 times |
Thu 03 April 2025 | 38.62 (-5.06%) | 39.90 | 38.51 - 40.61 | 0.725 times |
Wed 02 April 2025 | 40.68 (0.44%) | 40.14 | 40.04 - 40.78 | 0.5466 times |
Tue 01 April 2025 | 40.50 (3.63%) | 39.59 | 39.06 - 40.51 | 0.9827 times |
Fri 28 March 2025 | 39.08 (1.69%) | 39.00 | 38.49 - 39.37 | 0.5451 times |
Wed 26 March 2025 | 38.43 (-1.11%) | 38.67 | 38.22 - 38.92 | 0.525 times |
Mon 24 March 2025 | 38.86 (2.7%) | 38.36 | 38.34 - 38.96 | 0.6464 times |
Weekly price and charts NexpointResidential
Strong weekly Stock price targets for NexpointResidential NXRT are 32.94 and 37.45
Weekly Target 1 | 29.28 |
Weekly Target 2 | 32.09 |
Weekly Target 3 | 33.79 |
Weekly Target 4 | 36.6 |
Weekly Target 5 | 38.3 |
Weekly price and volumes for Nexpoint Residential
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 34.90 (-2.19%) | 34.49 | 30.98 - 35.49 | 1.5307 times |
Fri 04 April 2025 | 35.68 (0%) | 38.08 | 35.62 - 38.08 | 0.2716 times |
Fri 04 April 2025 | 35.68 (-8.7%) | 39.59 | 35.62 - 40.78 | 0.9719 times |
Fri 28 March 2025 | 39.08 (3.28%) | 38.36 | 38.22 - 39.37 | 0.5332 times |
Fri 21 March 2025 | 37.84 (-2.07%) | 38.41 | 37.54 - 39.42 | 2.2053 times |
Fri 14 March 2025 | 38.64 (-4.97%) | 40.61 | 37.90 - 41.30 | 1.2254 times |
Fri 07 March 2025 | 40.66 (-4.44%) | 42.45 | 39.88 - 43.13 | 0.8799 times |
Fri 28 February 2025 | 42.55 (9.75%) | 39.03 | 38.80 - 42.68 | 1.1992 times |
Fri 21 February 2025 | 38.77 (-0.67%) | 39.41 | 38.51 - 39.57 | 0.8213 times |
Wed 19 February 2025 | 39.03 (-2.81%) | 40.07 | 38.76 - 40.36 | 0.3615 times |
Fri 14 February 2025 | 40.16 (1.01%) | 39.81 | 39.11 - 41.46 | 0.7337 times |
Monthly price and charts NexpointResidential
Strong monthly Stock price targets for NexpointResidential NXRT are 28.04 and 37.84
Monthly Target 1 | 25.75 |
Monthly Target 2 | 30.33 |
Monthly Target 3 | 35.553333333333 |
Monthly Target 4 | 40.13 |
Monthly Target 5 | 45.35 |
Monthly price and volumes Nexpoint Residential
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 34.90 (-10.7%) | 39.59 | 30.98 - 40.78 | 0.6998 times |
Fri 28 March 2025 | 39.08 (-8.16%) | 42.45 | 37.54 - 43.13 | 1.2219 times |
Fri 28 February 2025 | 42.55 (7.78%) | 38.98 | 38.39 - 42.68 | 0.9548 times |
Fri 31 January 2025 | 39.48 (-5.44%) | 41.66 | 37.24 - 41.87 | 0.9364 times |
Tue 31 December 2024 | 41.75 (-12.55%) | 46.20 | 40.83 - 46.49 | 0.8777 times |
Tue 26 November 2024 | 47.74 (14.62%) | 41.86 | 40.44 - 47.92 | 0.9276 times |
Thu 31 October 2024 | 41.65 (-5.36%) | 44.16 | 41.44 - 45.40 | 1.041 times |
Mon 30 September 2024 | 44.01 (-6.96%) | 46.85 | 43.11 - 47.65 | 1.2796 times |
Fri 30 August 2024 | 47.30 (8.26%) | 44.13 | 41.71 - 48.37 | 0.9699 times |
Wed 31 July 2024 | 43.69 (10.58%) | 39.50 | 37.95 - 44.67 | 1.0912 times |
Fri 28 June 2024 | 39.51 (7.74%) | 36.73 | 36.50 - 39.72 | 1.368 times |
Yearly price and charts NexpointResidential
Strong yearly Stock price targets for NexpointResidential NXRT are 26.87 and 39.02
Yearly Target 1 | 24.19 |
Yearly Target 2 | 29.54 |
Yearly Target 3 | 36.336666666667 |
Yearly Target 4 | 41.69 |
Yearly Target 5 | 48.49 |
Yearly price and volumes Nexpoint Residential
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 34.90 (-16.41%) | 41.66 | 30.98 - 43.13 | 0.3144 times |
Tue 31 December 2024 | 41.75 (21.26%) | 34.03 | 28.20 - 48.37 | 1.1713 times |
Fri 29 December 2023 | 34.43 (-20.89%) | 44.00 | 26.21 - 52.83 | 1.095 times |
Fri 30 December 2022 | 43.52 (-48.09%) | 84.08 | 38.67 - 95.04 | 1.1993 times |
Fri 31 December 2021 | 83.83 (98.13%) | 42.38 | 39.13 - 84.54 | 0.9386 times |
Thu 31 December 2020 | 42.31 (-5.98%) | 45.40 | 21.06 - 52.87 | 1.9227 times |
Tue 31 December 2019 | 45.00 (28.39%) | 34.75 | 33.50 - 50.67 | 0.8743 times |
Mon 31 December 2018 | 35.05 (23.29%) | 28.04 | 23.04 - 38.17 | 0.7204 times |
Wed 27 December 2017 | 28.43 (27.26%) | 22.45 | 22.12 - 29.40 | 0.681 times |
Fri 30 December 2016 | 22.34 (70.66%) | 13.03 | 10.35 - 22.38 | 1.0831 times |
Thu 31 December 2015 | 13.09 (0%) | 14.47 | 11.81 - 14.74 | 0.2121 times |
Indicator Analysis of NexpointResidential
Tomorrow's movement Prediction of Nexpoint Residential NXRT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nexpoint Residential NXRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nexpoint Residential NXRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 34, while middle bands are at 36 and 41
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NexpointResidential (NXRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NexpointResidential stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NexpointResidential in short term and the sell signal is strong.
NexpointResidential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NexpointResidential in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NexpointResidential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.87 and NexpointResidential NXRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NexpointResidential NXRT stock. Volume based technical analysis of NexpointResidential NXRT stock is negative.
NexpointResidential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nexpoint Residential NXRT
DMA (daily moving average) of Nexpoint Residential NXRT
DMA period | DMA value |
5 day DMA | 34.38 |
12 day DMA | 37.16 |
20 day DMA | 37.88 |
35 day DMA | 38.96 |
50 day DMA | 39.18 |
100 day DMA | 40.92 |
150 day DMA | 42 |
200 day DMA | 42.03 |
EMA (exponential moving average) of Nexpoint Residential NXRT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 34.82 | 34.78 | 35.95 |
12 day EMA | 36.44 | 36.72 | 37.5 |
20 day EMA | 37.39 | 37.65 | 38.2 |
35 day EMA | 38.15 | 38.34 | 38.69 |
50 day EMA | 38.68 | 38.83 | 39.09 |
SMA (simple moving average) of Nexpoint Residential NXRT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 34.38 | 35.12 | 36.77 |
12 day SMA | 37.16 | 37.44 | 37.97 |
20 day SMA | 37.88 | 38.15 | 38.56 |
35 day SMA | 38.96 | 39.1 | 39.32 |
50 day SMA | 39.18 | 39.27 | 39.4 |
100 day SMA | 40.92 | 41.01 | 41.1 |
150 day SMA | 42 | 42.08 | 42.18 |
200 day SMA | 42.03 | 42.04 | 42.06 |