NexpointResidential NXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexpoint Residential NXRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets NXRT
- NXRT Experts view
- Tomorrow's Movement NXRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NXRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NexpointResidential
Strong intraday Stock price targets for NexpointResidential are 25.83 and 27.25
| Intraday Target 1 | 25.57 |
| Intraday Target 2 | 26.08 |
| Intraday Target 3 | 26.99 |
| Intraday Target 4 | 27.5 |
| Intraday Target 5 | 28.41 |
Daily price and volume Nexpoint Residential
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 26.59 (-3.34%) | 27.46 | 26.48 - 27.90 | 1.553 times | Thu 16 July 2026 | 27.51 (2.38%) | 26.88 | 26.88 - 27.90 | 1.4559 times | Wed 15 July 2026 | 26.87 (-0.96%) | 27.38 | 26.87 - 27.68 | 1.0696 times | Tue 14 July 2026 | 27.13 (-2.23%) | 27.71 | 27.13 - 27.91 | 1.8216 times | Mon 13 July 2026 | 27.75 (1.61%) | 27.49 | 27.22 - 27.89 | 1.3574 times | Fri 10 July 2026 | 27.31 (-0.07%) | 27.45 | 27.09 - 27.53 | 0.2783 times | Thu 09 July 2026 | 27.33 (-0.94%) | 27.57 | 27.24 - 27.74 | 0.4445 times | Wed 08 July 2026 | 27.59 (-4.66%) | 28.75 | 27.55 - 28.75 | 0.3819 times | Tue 07 July 2026 | 28.94 (1.65%) | 28.76 | 28.76 - 29.47 | 0.8425 times | Mon 06 July 2026 | 28.47 (-0.87%) | 28.89 | 28.36 - 28.89 | 0.7953 times | Thu 02 July 2026 | 28.72 (1.41%) | 28.35 | 28.25 - 28.93 | 1.682 times |
Weekly price and charts NexpointResidential
Strong weekly Stock price targets for NexpointResidential NXRT are 25.82 and 27.25
| Weekly Target 1 | 25.56 |
| Weekly Target 2 | 26.08 |
| Weekly Target 3 | 26.993333333333 |
| Weekly Target 4 | 27.51 |
| Weekly Target 5 | 28.42 |
Weekly price and volumes for Nexpoint Residential
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 26.59 (-2.64%) | 27.49 | 26.48 - 27.91 | 0.9541 times | Fri 10 July 2026 | 27.31 (-4.91%) | 28.89 | 27.09 - 29.47 | 0.3605 times | Thu 02 July 2026 | 28.72 (0.31%) | 28.54 | 26.94 - 28.93 | 1.0094 times | Fri 26 June 2026 | 28.63 (6.15%) | 26.90 | 26.62 - 28.64 | 1.7169 times | Thu 18 June 2026 | 26.97 (-6.09%) | 28.29 | 26.17 - 28.30 | 2.1661 times | Fri 12 June 2026 | 28.72 (-1%) | 29.26 | 28.22 - 29.34 | 0.8554 times | Fri 05 June 2026 | 29.01 (-0.17%) | 28.83 | 28.27 - 29.27 | 0.9126 times | Fri 29 May 2026 | 29.06 (-2.29%) | 29.76 | 29.01 - 30.13 | 0.5523 times | Fri 22 May 2026 | 29.74 (5.84%) | 28.16 | 28.16 - 29.83 | 0.7068 times | Fri 15 May 2026 | 28.10 (-6.18%) | 30.05 | 27.92 - 30.29 | 0.7659 times | Fri 08 May 2026 | 29.95 (3.56%) | 28.63 | 28.57 - 30.48 | 0.861 times |
Monthly price and charts NexpointResidential
Strong monthly Stock price targets for NexpointResidential NXRT are 25.04 and 28.03
| Monthly Target 1 | 24.52 |
| Monthly Target 2 | 25.56 |
| Monthly Target 3 | 27.513333333333 |
| Monthly Target 4 | 28.55 |
| Monthly Target 5 | 30.5 |
Monthly price and volumes Nexpoint Residential
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 26.59 (-4.76%) | 27.82 | 26.48 - 29.47 | 0.4915 times | Tue 30 June 2026 | 27.92 (-3.92%) | 28.83 | 26.17 - 29.34 | 1.7331 times | Fri 29 May 2026 | 29.06 (0.59%) | 29.05 | 27.92 - 30.48 | 0.8548 times | Thu 30 April 2026 | 28.89 (15.56%) | 24.85 | 23.79 - 29.20 | 1.1109 times | Tue 31 March 2026 | 25.00 (-11.32%) | 27.91 | 23.85 - 28.59 | 1.1171 times | Fri 27 February 2026 | 28.19 (-6.72%) | 30.37 | 27.80 - 31.91 | 1.0823 times | Fri 30 January 2026 | 30.22 (0.4%) | 30.08 | 29.05 - 31.94 | 0.9563 times | Wed 31 December 2025 | 30.10 (-5.38%) | 31.56 | 27.69 - 31.99 | 1.2135 times | Fri 28 November 2025 | 31.81 (3.72%) | 30.49 | 30.24 - 32.36 | 0.5902 times | Fri 31 October 2025 | 30.67 (-4.81%) | 32.24 | 29.93 - 32.36 | 0.8502 times | Tue 30 September 2025 | 32.22 (-6.64%) | 34.11 | 31.49 - 34.87 | 0.99 times |
Yearly price and charts NexpointResidential
Strong yearly Stock price targets for NexpointResidential NXRT are 21.12 and 29.27
| Yearly Target 1 | 19.29 |
| Yearly Target 2 | 22.94 |
| Yearly Target 3 | 27.44 |
| Yearly Target 4 | 31.09 |
| Yearly Target 5 | 35.59 |
Yearly price and volumes Nexpoint Residential
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 26.59 (-11.66%) | 30.08 | 23.79 - 31.94 | 0.8793 times | Wed 31 December 2025 | 30.10 (-27.9%) | 41.66 | 27.69 - 43.13 | 1.1823 times | Tue 31 December 2024 | 41.75 (21.26%) | 34.03 | 28.20 - 48.37 | 1.0633 times | Fri 29 December 2023 | 34.43 (-20.89%) | 44.00 | 26.21 - 52.83 | 1.0001 times | Fri 30 December 2022 | 43.52 (-48.09%) | 84.08 | 38.67 - 95.04 | 1.0795 times | Fri 31 December 2021 | 83.83 (98.13%) | 42.38 | 39.13 - 84.54 | 0.8635 times | Thu 31 December 2020 | 42.31 (-5.98%) | 45.40 | 21.06 - 52.87 | 1.8007 times | Tue 31 December 2019 | 45.00 (28.39%) | 34.75 | 33.50 - 50.67 | 0.8188 times | Mon 31 December 2018 | 35.05 (23.29%) | 28.04 | 23.04 - 38.17 | 0.6746 times | Wed 27 December 2017 | 28.43 (27.26%) | 22.45 | 22.12 - 29.40 | 0.6378 times | Fri 30 December 2016 | 22.34 (0%) | 14.35 | 13.73 - 22.38 | 0.7291 times |
Indicator Analysis of NexpointResidential
Tomorrow's movement Prediction of Nexpoint Residential NXRT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nexpoint Residential NXRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NexpointResidential (NXRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NexpointResidential stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NexpointResidential in short term and the sell signal is strong.
NexpointResidential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NexpointResidential in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NexpointResidential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.45 and NexpointResidential NXRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NexpointResidential NXRT stock. Volume based technical analysis of NexpointResidential NXRT stock is negative.
NexpointResidential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nexpoint Residential NXRT
DMA (daily moving average) of Nexpoint Residential NXRT
| DMA period | DMA value |
| 5 day DMA | 27.17 |
| 12 day DMA | 27.71 |
| 20 day DMA | 27.69 |
| 35 day DMA | 28.03 |
| 50 day DMA | 28.42 |
| 100 day DMA | 27.51 |
| 150 day DMA | 28.33 |
| 200 day DMA | 29.08 |
EMA (exponential moving average) of Nexpoint Residential NXRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.12 | 27.38 | 27.31 |
| 12 day EMA | 27.45 | 27.61 | 27.63 |
| 20 day EMA | 27.67 | 27.78 | 27.81 |
| 35 day EMA | 28.03 | 28.12 | 28.16 |
| 50 day EMA | 28.34 | 28.41 | 28.45 |
SMA (simple moving average) of Nexpoint Residential NXRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.17 | 27.31 | 27.28 |
| 12 day SMA | 27.71 | 27.82 | 27.89 |
| 20 day SMA | 27.69 | 27.69 | 27.69 |
| 35 day SMA | 28.03 | 28.12 | 28.18 |
| 50 day SMA | 28.42 | 28.48 | 28.51 |
| 100 day SMA | 27.51 | 27.55 | 27.57 |
| 150 day SMA | 28.33 | 28.35 | 28.37 |
| 200 day SMA | 29.08 | 29.11 | 29.13 |


