ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NexpointResidential NXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nexpoint Residential NXRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets NexpointResidential

Strong intraday Stock price targets for NexpointResidential are 20.55 and 21.16

Intraday Target 120.38
Intraday Target 220.71
Intraday Target 320.99
Intraday Target 421.32
Intraday Target 521.6

Daily price and volume Nexpoint Residential

Date Closing Open Range Volume
Fri 18 September 2026 21.04 (-1.17%) 21.10 20.66 - 21.27 4.3914 times
Thu 17 September 2026 21.29 (-0.23%) 21.47 21.24 - 21.59 0.4885 times
Wed 16 September 2026 21.34 (-3.18%) 22.14 21.21 - 22.31 0.64 times
Tue 15 September 2026 22.04 (-3.63%) 22.47 22.00 - 22.47 0.6286 times
Mon 14 September 2026 22.87 (0.35%) 22.86 22.27 - 22.96 0.6367 times
Fri 11 September 2026 22.79 (0.84%) 22.91 22.29 - 22.93 0.5583 times
Thu 10 September 2026 22.60 (-1.14%) 22.93 22.25 - 23.17 0.668 times
Wed 09 September 2026 22.86 (-1.85%) 23.25 22.13 - 23.25 0.7722 times
Tue 08 September 2026 23.29 (-2.06%) 23.53 23.13 - 23.57 0.8869 times
Fri 04 September 2026 23.78 (0.34%) 23.53 23.53 - 24.05 0.3293 times
Thu 03 September 2026 23.70 (-1.66%) 24.40 23.67 - 24.40 0.5024 times

 Daily chart NexpointResidential

Weekly price and charts NexpointResidential

Strong weekly Stock price targets for NexpointResidential NXRT are 19.7 and 22

Weekly Target 119.25
Weekly Target 220.15
Weekly Target 321.553333333333
Weekly Target 422.45
Weekly Target 523.85

Weekly price and volumes for Nexpoint Residential

Date Closing Open Range Volume
Fri 18 September 2026 21.04 (-7.68%) 22.86 20.66 - 22.96 3.0739 times
Fri 11 September 2026 22.79 (-4.16%) 23.53 22.13 - 23.57 1.3072 times
Fri 04 September 2026 23.78 (0.98%) 23.37 23.10 - 24.48 1.2392 times
Fri 28 August 2026 23.55 (-3.88%) 24.54 23.48 - 25.05 0.6053 times
Fri 21 August 2026 24.50 (0%) 24.43 23.47 - 24.55 0.7554 times
Fri 14 August 2026 24.50 (-4.03%) 25.40 24.28 - 25.65 0.6385 times
Fri 07 August 2026 25.53 (-2.22%) 26.13 24.12 - 26.50 0.8344 times
Fri 31 July 2026 26.11 (0.15%) 26.29 26.00 - 27.35 0.6362 times
Fri 24 July 2026 26.07 (-1.96%) 26.50 25.84 - 26.53 0.4376 times
Fri 17 July 2026 26.59 (-2.64%) 27.49 26.48 - 27.91 0.4722 times
Fri 10 July 2026 27.31 (-4.91%) 28.89 27.09 - 29.47 0.1784 times

 weekly chart NexpointResidential

Monthly price and charts NexpointResidential

Strong monthly Stock price targets for NexpointResidential NXRT are 18.94 and 22.76

Monthly Target 118.24
Monthly Target 219.64
Monthly Target 322.06
Monthly Target 423.46
Monthly Target 525.88

Monthly price and volumes Nexpoint Residential

Date Closing Open Range Volume
Fri 18 September 2026 21.04 (-11.26%) 23.61 20.66 - 24.48 2.1745 times
Mon 31 August 2026 23.71 (-9.19%) 26.13 23.10 - 26.50 1.2461 times
Fri 31 July 2026 26.11 (-6.48%) 27.82 25.84 - 29.47 0.7874 times
Tue 30 June 2026 27.92 (-3.92%) 28.83 26.17 - 29.34 1.2442 times
Fri 29 May 2026 29.06 (0.59%) 29.05 27.92 - 30.48 0.6137 times
Thu 30 April 2026 28.89 (15.56%) 24.85 23.79 - 29.20 0.7975 times
Tue 31 March 2026 25.00 (-11.32%) 27.91 23.85 - 28.59 0.802 times
Fri 27 February 2026 28.19 (-6.72%) 30.37 27.80 - 31.91 0.777 times
Fri 30 January 2026 30.22 (0.4%) 30.08 29.05 - 31.94 0.6866 times
Wed 31 December 2025 30.10 (-5.38%) 31.56 27.69 - 31.99 0.8712 times
Fri 28 November 2025 31.81 (3.72%) 30.49 30.24 - 32.36 0.4237 times

 monthly chart NexpointResidential

Yearly price and charts NexpointResidential

Strong yearly Stock price targets for NexpointResidential NXRT are 15.21 and 26.49

Yearly Target 113.27
Yearly Target 217.15
Yearly Target 324.546666666667
Yearly Target 428.43
Yearly Target 535.83

Yearly price and volumes Nexpoint Residential

Date Closing Open Range Volume
Fri 18 September 2026 21.04 (-30.1%) 30.08 20.66 - 31.94 1.4302 times
Wed 31 December 2025 30.10 (-27.9%) 41.66 27.69 - 43.13 1.1109 times
Tue 31 December 2024 41.75 (21.26%) 34.03 28.20 - 48.37 0.9991 times
Fri 29 December 2023 34.43 (-20.89%) 44.00 26.21 - 52.83 0.9397 times
Fri 30 December 2022 43.52 (-48.09%) 84.08 38.67 - 95.04 1.0143 times
Fri 31 December 2021 83.83 (98.13%) 42.38 39.13 - 84.54 0.8114 times
Thu 31 December 2020 42.31 (-5.98%) 45.40 21.06 - 52.87 1.6919 times
Tue 31 December 2019 45.00 (28.39%) 34.75 33.50 - 50.67 0.7694 times
Mon 31 December 2018 35.05 (23.29%) 28.04 23.04 - 38.17 0.6339 times
Wed 27 December 2017 28.43 (27.26%) 22.45 22.12 - 29.40 0.5992 times
Fri 30 December 2016 22.34 (0%) 19.60 16.67 - 22.38 0.532 times

Indicator Analysis of NexpointResidential

Tomorrow's movement Prediction of Nexpoint Residential NXRT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nexpoint Residential NXRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nexpoint Residential NXRT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Nexpoint Residential NXRT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Nexpoint Residential NXRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.74

Munafa value: 24 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NexpointResidential (NXRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NexpointResidential stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NexpointResidential in short term and the sell signal is strong.

NexpointResidential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NexpointResidential in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NexpointResidential is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.88 and NexpointResidential NXRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NexpointResidential NXRT stock. Volume based technical analysis of NexpointResidential NXRT stock is negative.

NexpointResidential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nexpoint Residential NXRT

DMA (daily moving average) of Nexpoint Residential NXRT

DMA period DMA value
5 day DMA 21.72
12 day DMA 22.64
20 day DMA 23.19
35 day DMA 23.86
50 day DMA 24.7
100 day DMA 26.67
150 day DMA 26.68
200 day DMA 27.54

EMA (exponential moving average) of Nexpoint Residential NXRT

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6121.922.21
12 day EMA22.3822.6222.86
20 day EMA22.9523.1523.35
35 day EMA23.8724.0424.2
50 day EMA24.6824.8324.97

SMA (simple moving average) of Nexpoint Residential NXRT

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7222.0722.33
12 day SMA22.6422.8423.04
20 day SMA23.1923.3423.48
35 day SMA23.8624.0124.18
50 day SMA24.724.8324.95
100 day SMA26.6726.7226.77
150 day SMA26.6826.7526.82
200 day SMA27.5427.5927.64

Videos related to: NexpointResidential NXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NexpointResidential NXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top