NexpointResidential NXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexpoint Residential NXRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets NXRT
- NXRT Experts view
- Tomorrow's Movement NXRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NXRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NexpointResidential
Strong intraday Stock price targets for NexpointResidential are 25.22 and 26.04
| Intraday Target 1 | 24.56 |
| Intraday Target 2 | 25.05 |
| Intraday Target 3 | 25.383333333333 |
| Intraday Target 4 | 25.87 |
| Intraday Target 5 | 26.2 |
Daily price and volume Nexpoint Residential
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 25.53 (2.41%) | 24.90 | 24.90 - 25.72 | 0.7314 times | Thu 06 August 2026 | 24.93 (0.69%) | 24.83 | 24.63 - 25.03 | 0.7314 times | Wed 05 August 2026 | 24.76 (1.35%) | 24.44 | 24.40 - 25.07 | 1.0576 times | Tue 04 August 2026 | 24.43 (-5.71%) | 25.89 | 24.12 - 26.35 | 1.8059 times | Mon 03 August 2026 | 25.91 (-0.77%) | 26.13 | 25.89 - 26.50 | 1.3477 times | Fri 31 July 2026 | 26.11 (-1.66%) | 26.43 | 26.00 - 26.55 | 0.9798 times | Thu 30 July 2026 | 26.55 (-1.74%) | 26.77 | 26.15 - 27.13 | 0.9004 times | Wed 29 July 2026 | 27.02 (0.41%) | 26.64 | 26.64 - 27.22 | 0.567 times | Tue 28 July 2026 | 26.91 (2.28%) | 26.77 | 26.60 - 27.35 | 0.7753 times | Mon 27 July 2026 | 26.31 (0.92%) | 26.29 | 26.12 - 26.74 | 1.1037 times | Fri 24 July 2026 | 26.07 (0.58%) | 26.21 | 26.03 - 26.38 | 0.551 times |
Weekly price and charts NexpointResidential
Strong weekly Stock price targets for NexpointResidential NXRT are 23.64 and 26.02
| Weekly Target 1 | 23 |
| Weekly Target 2 | 24.27 |
| Weekly Target 3 | 25.383333333333 |
| Weekly Target 4 | 26.65 |
| Weekly Target 5 | 27.76 |
Weekly price and volumes for Nexpoint Residential
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 25.53 (-2.22%) | 26.13 | 24.12 - 26.50 | 1.4249 times | Fri 31 July 2026 | 26.11 (0.15%) | 26.29 | 26.00 - 27.35 | 1.0865 times | Fri 24 July 2026 | 26.07 (-1.96%) | 26.50 | 25.84 - 26.53 | 0.7474 times | Fri 17 July 2026 | 26.59 (-2.64%) | 27.49 | 26.48 - 27.91 | 0.8065 times | Fri 10 July 2026 | 27.31 (-4.91%) | 28.89 | 27.09 - 29.47 | 0.3048 times | Thu 02 July 2026 | 28.72 (0.31%) | 28.54 | 26.94 - 28.93 | 0.8532 times | Fri 26 June 2026 | 28.63 (6.15%) | 26.90 | 26.62 - 28.64 | 1.4513 times | Thu 18 June 2026 | 26.97 (-6.09%) | 28.29 | 26.17 - 28.30 | 1.831 times | Fri 12 June 2026 | 28.72 (-1%) | 29.26 | 28.22 - 29.34 | 0.7231 times | Fri 05 June 2026 | 29.01 (-0.17%) | 28.83 | 28.27 - 29.27 | 0.7714 times | Fri 29 May 2026 | 29.06 (-2.29%) | 29.76 | 29.01 - 30.13 | 0.4668 times |
Monthly price and charts NexpointResidential
Strong monthly Stock price targets for NexpointResidential NXRT are 23.64 and 26.02
| Monthly Target 1 | 23 |
| Monthly Target 2 | 24.27 |
| Monthly Target 3 | 25.383333333333 |
| Monthly Target 4 | 26.65 |
| Monthly Target 5 | 27.76 |
Monthly price and volumes Nexpoint Residential
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 25.53 (-2.22%) | 26.13 | 24.12 - 26.50 | 0.4599 times | Fri 31 July 2026 | 26.11 (-6.48%) | 27.82 | 25.84 - 29.47 | 1.0726 times | Tue 30 June 2026 | 27.92 (-3.92%) | 28.83 | 26.17 - 29.34 | 1.6949 times | Fri 29 May 2026 | 29.06 (0.59%) | 29.05 | 27.92 - 30.48 | 0.836 times | Thu 30 April 2026 | 28.89 (15.56%) | 24.85 | 23.79 - 29.20 | 1.0864 times | Tue 31 March 2026 | 25.00 (-11.32%) | 27.91 | 23.85 - 28.59 | 1.0925 times | Fri 27 February 2026 | 28.19 (-6.72%) | 30.37 | 27.80 - 31.91 | 1.0584 times | Fri 30 January 2026 | 30.22 (0.4%) | 30.08 | 29.05 - 31.94 | 0.9353 times | Wed 31 December 2025 | 30.10 (-5.38%) | 31.56 | 27.69 - 31.99 | 1.1868 times | Fri 28 November 2025 | 31.81 (3.72%) | 30.49 | 30.24 - 32.36 | 0.5772 times | Fri 31 October 2025 | 30.67 (-4.81%) | 32.24 | 29.93 - 32.36 | 0.8315 times |
Yearly price and charts NexpointResidential
Strong yearly Stock price targets for NexpointResidential NXRT are 20.59 and 28.74
| Yearly Target 1 | 18.94 |
| Yearly Target 2 | 22.23 |
| Yearly Target 3 | 27.086666666667 |
| Yearly Target 4 | 30.38 |
| Yearly Target 5 | 35.24 |
Yearly price and volumes Nexpoint Residential
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 25.53 (-15.18%) | 30.08 | 23.79 - 31.94 | 0.9953 times | Wed 31 December 2025 | 30.10 (-27.9%) | 41.66 | 27.69 - 43.13 | 1.1673 times | Tue 31 December 2024 | 41.75 (21.26%) | 34.03 | 28.20 - 48.37 | 1.0498 times | Fri 29 December 2023 | 34.43 (-20.89%) | 44.00 | 26.21 - 52.83 | 0.9874 times | Fri 30 December 2022 | 43.52 (-48.09%) | 84.08 | 38.67 - 95.04 | 1.0658 times | Fri 31 December 2021 | 83.83 (98.13%) | 42.38 | 39.13 - 84.54 | 0.8526 times | Thu 31 December 2020 | 42.31 (-5.98%) | 45.40 | 21.06 - 52.87 | 1.7778 times | Tue 31 December 2019 | 45.00 (28.39%) | 34.75 | 33.50 - 50.67 | 0.8084 times | Mon 31 December 2018 | 35.05 (23.29%) | 28.04 | 23.04 - 38.17 | 0.6661 times | Wed 27 December 2017 | 28.43 (27.26%) | 22.45 | 22.12 - 29.40 | 0.6297 times | Fri 30 December 2016 | 22.34 (0%) | 14.21 | 14.19 - 22.38 | 0.6868 times |
Indicator Analysis of NexpointResidential
Tomorrow's movement Prediction of Nexpoint Residential NXRT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nexpoint Residential NXRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nexpoint Residential NXRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NexpointResidential (NXRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NexpointResidential stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NexpointResidential in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NexpointResidential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NexpointResidential in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NexpointResidential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.68 and NexpointResidential NXRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NexpointResidential NXRT stock. Volume based technical analysis of NexpointResidential NXRT stock is negative.
NexpointResidential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nexpoint Residential NXRT
DMA (daily moving average) of Nexpoint Residential NXRT
| DMA period | DMA value |
| 5 day DMA | 25.11 |
| 12 day DMA | 25.87 |
| 20 day DMA | 26.23 |
| 35 day DMA | 26.93 |
| 50 day DMA | 27.4 |
| 100 day DMA | 27.25 |
| 150 day DMA | 28.01 |
| 200 day DMA | 28.63 |
EMA (exponential moving average) of Nexpoint Residential NXRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.32 | 25.21 | 25.35 |
| 12 day EMA | 25.75 | 25.79 | 25.95 |
| 20 day EMA | 26.17 | 26.24 | 26.38 |
| 35 day EMA | 26.77 | 26.84 | 26.95 |
| 50 day EMA | 27.35 | 27.42 | 27.52 |
SMA (simple moving average) of Nexpoint Residential NXRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.11 | 25.23 | 25.55 |
| 12 day SMA | 25.87 | 25.92 | 26.02 |
| 20 day SMA | 26.23 | 26.32 | 26.44 |
| 35 day SMA | 26.93 | 26.96 | 27.03 |
| 50 day SMA | 27.4 | 27.48 | 27.57 |
| 100 day SMA | 27.25 | 27.25 | 27.26 |
| 150 day SMA | 28.01 | 28.04 | 28.07 |
| 200 day SMA | 28.63 | 28.66 | 28.69 |


