ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NexpointResidential NXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nexpoint Residential NXRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets NexpointResidential

Strong intraday Stock price targets for NexpointResidential are 25.22 and 26.04

Intraday Target 124.56
Intraday Target 225.05
Intraday Target 325.383333333333
Intraday Target 425.87
Intraday Target 526.2

Daily price and volume Nexpoint Residential

Date Closing Open Range Volume
Fri 07 August 2026 25.53 (2.41%) 24.90 24.90 - 25.72 0.7314 times
Thu 06 August 2026 24.93 (0.69%) 24.83 24.63 - 25.03 0.7314 times
Wed 05 August 2026 24.76 (1.35%) 24.44 24.40 - 25.07 1.0576 times
Tue 04 August 2026 24.43 (-5.71%) 25.89 24.12 - 26.35 1.8059 times
Mon 03 August 2026 25.91 (-0.77%) 26.13 25.89 - 26.50 1.3477 times
Fri 31 July 2026 26.11 (-1.66%) 26.43 26.00 - 26.55 0.9798 times
Thu 30 July 2026 26.55 (-1.74%) 26.77 26.15 - 27.13 0.9004 times
Wed 29 July 2026 27.02 (0.41%) 26.64 26.64 - 27.22 0.567 times
Tue 28 July 2026 26.91 (2.28%) 26.77 26.60 - 27.35 0.7753 times
Mon 27 July 2026 26.31 (0.92%) 26.29 26.12 - 26.74 1.1037 times
Fri 24 July 2026 26.07 (0.58%) 26.21 26.03 - 26.38 0.551 times

 Daily chart NexpointResidential

Weekly price and charts NexpointResidential

Strong weekly Stock price targets for NexpointResidential NXRT are 23.64 and 26.02

Weekly Target 123
Weekly Target 224.27
Weekly Target 325.383333333333
Weekly Target 426.65
Weekly Target 527.76

Weekly price and volumes for Nexpoint Residential

Date Closing Open Range Volume
Fri 07 August 2026 25.53 (-2.22%) 26.13 24.12 - 26.50 1.4249 times
Fri 31 July 2026 26.11 (0.15%) 26.29 26.00 - 27.35 1.0865 times
Fri 24 July 2026 26.07 (-1.96%) 26.50 25.84 - 26.53 0.7474 times
Fri 17 July 2026 26.59 (-2.64%) 27.49 26.48 - 27.91 0.8065 times
Fri 10 July 2026 27.31 (-4.91%) 28.89 27.09 - 29.47 0.3048 times
Thu 02 July 2026 28.72 (0.31%) 28.54 26.94 - 28.93 0.8532 times
Fri 26 June 2026 28.63 (6.15%) 26.90 26.62 - 28.64 1.4513 times
Thu 18 June 2026 26.97 (-6.09%) 28.29 26.17 - 28.30 1.831 times
Fri 12 June 2026 28.72 (-1%) 29.26 28.22 - 29.34 0.7231 times
Fri 05 June 2026 29.01 (-0.17%) 28.83 28.27 - 29.27 0.7714 times
Fri 29 May 2026 29.06 (-2.29%) 29.76 29.01 - 30.13 0.4668 times

 weekly chart NexpointResidential

Monthly price and charts NexpointResidential

Strong monthly Stock price targets for NexpointResidential NXRT are 23.64 and 26.02

Monthly Target 123
Monthly Target 224.27
Monthly Target 325.383333333333
Monthly Target 426.65
Monthly Target 527.76

Monthly price and volumes Nexpoint Residential

Date Closing Open Range Volume
Fri 07 August 2026 25.53 (-2.22%) 26.13 24.12 - 26.50 0.4599 times
Fri 31 July 2026 26.11 (-6.48%) 27.82 25.84 - 29.47 1.0726 times
Tue 30 June 2026 27.92 (-3.92%) 28.83 26.17 - 29.34 1.6949 times
Fri 29 May 2026 29.06 (0.59%) 29.05 27.92 - 30.48 0.836 times
Thu 30 April 2026 28.89 (15.56%) 24.85 23.79 - 29.20 1.0864 times
Tue 31 March 2026 25.00 (-11.32%) 27.91 23.85 - 28.59 1.0925 times
Fri 27 February 2026 28.19 (-6.72%) 30.37 27.80 - 31.91 1.0584 times
Fri 30 January 2026 30.22 (0.4%) 30.08 29.05 - 31.94 0.9353 times
Wed 31 December 2025 30.10 (-5.38%) 31.56 27.69 - 31.99 1.1868 times
Fri 28 November 2025 31.81 (3.72%) 30.49 30.24 - 32.36 0.5772 times
Fri 31 October 2025 30.67 (-4.81%) 32.24 29.93 - 32.36 0.8315 times

 monthly chart NexpointResidential

Yearly price and charts NexpointResidential

Strong yearly Stock price targets for NexpointResidential NXRT are 20.59 and 28.74

Yearly Target 118.94
Yearly Target 222.23
Yearly Target 327.086666666667
Yearly Target 430.38
Yearly Target 535.24

Yearly price and volumes Nexpoint Residential

Date Closing Open Range Volume
Fri 07 August 2026 25.53 (-15.18%) 30.08 23.79 - 31.94 0.9953 times
Wed 31 December 2025 30.10 (-27.9%) 41.66 27.69 - 43.13 1.1673 times
Tue 31 December 2024 41.75 (21.26%) 34.03 28.20 - 48.37 1.0498 times
Fri 29 December 2023 34.43 (-20.89%) 44.00 26.21 - 52.83 0.9874 times
Fri 30 December 2022 43.52 (-48.09%) 84.08 38.67 - 95.04 1.0658 times
Fri 31 December 2021 83.83 (98.13%) 42.38 39.13 - 84.54 0.8526 times
Thu 31 December 2020 42.31 (-5.98%) 45.40 21.06 - 52.87 1.7778 times
Tue 31 December 2019 45.00 (28.39%) 34.75 33.50 - 50.67 0.8084 times
Mon 31 December 2018 35.05 (23.29%) 28.04 23.04 - 38.17 0.6661 times
Wed 27 December 2017 28.43 (27.26%) 22.45 22.12 - 29.40 0.6297 times
Fri 30 December 2016 22.34 (0%) 14.21 14.19 - 22.38 0.6868 times

Indicator Analysis of NexpointResidential

Tomorrow's movement Prediction of Nexpoint Residential NXRT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nexpoint Residential NXRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nexpoint Residential NXRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NexpointResidential (NXRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NexpointResidential stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NexpointResidential in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NexpointResidential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NexpointResidential in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NexpointResidential is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.68 and NexpointResidential NXRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NexpointResidential NXRT stock. Volume based technical analysis of NexpointResidential NXRT stock is negative.

NexpointResidential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nexpoint Residential NXRT

DMA (daily moving average) of Nexpoint Residential NXRT

DMA period DMA value
5 day DMA 25.11
12 day DMA 25.87
20 day DMA 26.23
35 day DMA 26.93
50 day DMA 27.4
100 day DMA 27.25
150 day DMA 28.01
200 day DMA 28.63

EMA (exponential moving average) of Nexpoint Residential NXRT

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3225.2125.35
12 day EMA25.7525.7925.95
20 day EMA26.1726.2426.38
35 day EMA26.7726.8426.95
50 day EMA27.3527.4227.52

SMA (simple moving average) of Nexpoint Residential NXRT

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1125.2325.55
12 day SMA25.8725.9226.02
20 day SMA26.2326.3226.44
35 day SMA26.9326.9627.03
50 day SMA27.427.4827.57
100 day SMA27.2527.2527.26
150 day SMA28.0128.0428.07
200 day SMA28.6328.6628.69

Videos related to: NexpointResidential NXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NexpointResidential NXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top