ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NexpointResidential NXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nexpoint Residential NXRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets NexpointResidential

Strong intraday Stock price targets for NexpointResidential are 25.83 and 27.25

Intraday Target 125.57
Intraday Target 226.08
Intraday Target 326.99
Intraday Target 427.5
Intraday Target 528.41

Daily price and volume Nexpoint Residential

Date Closing Open Range Volume
Fri 17 July 2026 26.59 (-3.34%) 27.46 26.48 - 27.90 1.553 times
Thu 16 July 2026 27.51 (2.38%) 26.88 26.88 - 27.90 1.4559 times
Wed 15 July 2026 26.87 (-0.96%) 27.38 26.87 - 27.68 1.0696 times
Tue 14 July 2026 27.13 (-2.23%) 27.71 27.13 - 27.91 1.8216 times
Mon 13 July 2026 27.75 (1.61%) 27.49 27.22 - 27.89 1.3574 times
Fri 10 July 2026 27.31 (-0.07%) 27.45 27.09 - 27.53 0.2783 times
Thu 09 July 2026 27.33 (-0.94%) 27.57 27.24 - 27.74 0.4445 times
Wed 08 July 2026 27.59 (-4.66%) 28.75 27.55 - 28.75 0.3819 times
Tue 07 July 2026 28.94 (1.65%) 28.76 28.76 - 29.47 0.8425 times
Mon 06 July 2026 28.47 (-0.87%) 28.89 28.36 - 28.89 0.7953 times
Thu 02 July 2026 28.72 (1.41%) 28.35 28.25 - 28.93 1.682 times

 Daily chart NexpointResidential

Weekly price and charts NexpointResidential

Strong weekly Stock price targets for NexpointResidential NXRT are 25.82 and 27.25

Weekly Target 125.56
Weekly Target 226.08
Weekly Target 326.993333333333
Weekly Target 427.51
Weekly Target 528.42

Weekly price and volumes for Nexpoint Residential

Date Closing Open Range Volume
Fri 17 July 2026 26.59 (-2.64%) 27.49 26.48 - 27.91 0.9541 times
Fri 10 July 2026 27.31 (-4.91%) 28.89 27.09 - 29.47 0.3605 times
Thu 02 July 2026 28.72 (0.31%) 28.54 26.94 - 28.93 1.0094 times
Fri 26 June 2026 28.63 (6.15%) 26.90 26.62 - 28.64 1.7169 times
Thu 18 June 2026 26.97 (-6.09%) 28.29 26.17 - 28.30 2.1661 times
Fri 12 June 2026 28.72 (-1%) 29.26 28.22 - 29.34 0.8554 times
Fri 05 June 2026 29.01 (-0.17%) 28.83 28.27 - 29.27 0.9126 times
Fri 29 May 2026 29.06 (-2.29%) 29.76 29.01 - 30.13 0.5523 times
Fri 22 May 2026 29.74 (5.84%) 28.16 28.16 - 29.83 0.7068 times
Fri 15 May 2026 28.10 (-6.18%) 30.05 27.92 - 30.29 0.7659 times
Fri 08 May 2026 29.95 (3.56%) 28.63 28.57 - 30.48 0.861 times

 weekly chart NexpointResidential

Monthly price and charts NexpointResidential

Strong monthly Stock price targets for NexpointResidential NXRT are 25.04 and 28.03

Monthly Target 124.52
Monthly Target 225.56
Monthly Target 327.513333333333
Monthly Target 428.55
Monthly Target 530.5

Monthly price and volumes Nexpoint Residential

Date Closing Open Range Volume
Fri 17 July 2026 26.59 (-4.76%) 27.82 26.48 - 29.47 0.4915 times
Tue 30 June 2026 27.92 (-3.92%) 28.83 26.17 - 29.34 1.7331 times
Fri 29 May 2026 29.06 (0.59%) 29.05 27.92 - 30.48 0.8548 times
Thu 30 April 2026 28.89 (15.56%) 24.85 23.79 - 29.20 1.1109 times
Tue 31 March 2026 25.00 (-11.32%) 27.91 23.85 - 28.59 1.1171 times
Fri 27 February 2026 28.19 (-6.72%) 30.37 27.80 - 31.91 1.0823 times
Fri 30 January 2026 30.22 (0.4%) 30.08 29.05 - 31.94 0.9563 times
Wed 31 December 2025 30.10 (-5.38%) 31.56 27.69 - 31.99 1.2135 times
Fri 28 November 2025 31.81 (3.72%) 30.49 30.24 - 32.36 0.5902 times
Fri 31 October 2025 30.67 (-4.81%) 32.24 29.93 - 32.36 0.8502 times
Tue 30 September 2025 32.22 (-6.64%) 34.11 31.49 - 34.87 0.99 times

 monthly chart NexpointResidential

Yearly price and charts NexpointResidential

Strong yearly Stock price targets for NexpointResidential NXRT are 21.12 and 29.27

Yearly Target 119.29
Yearly Target 222.94
Yearly Target 327.44
Yearly Target 431.09
Yearly Target 535.59

Yearly price and volumes Nexpoint Residential

Date Closing Open Range Volume
Fri 17 July 2026 26.59 (-11.66%) 30.08 23.79 - 31.94 0.8793 times
Wed 31 December 2025 30.10 (-27.9%) 41.66 27.69 - 43.13 1.1823 times
Tue 31 December 2024 41.75 (21.26%) 34.03 28.20 - 48.37 1.0633 times
Fri 29 December 2023 34.43 (-20.89%) 44.00 26.21 - 52.83 1.0001 times
Fri 30 December 2022 43.52 (-48.09%) 84.08 38.67 - 95.04 1.0795 times
Fri 31 December 2021 83.83 (98.13%) 42.38 39.13 - 84.54 0.8635 times
Thu 31 December 2020 42.31 (-5.98%) 45.40 21.06 - 52.87 1.8007 times
Tue 31 December 2019 45.00 (28.39%) 34.75 33.50 - 50.67 0.8188 times
Mon 31 December 2018 35.05 (23.29%) 28.04 23.04 - 38.17 0.6746 times
Wed 27 December 2017 28.43 (27.26%) 22.45 22.12 - 29.40 0.6378 times
Fri 30 December 2016 22.34 (0%) 14.35 13.73 - 22.38 0.7291 times

Indicator Analysis of NexpointResidential

Tomorrow's movement Prediction of Nexpoint Residential NXRT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nexpoint Residential NXRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NexpointResidential (NXRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NexpointResidential stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NexpointResidential in short term and the sell signal is strong.

NexpointResidential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NexpointResidential in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NexpointResidential is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.45 and NexpointResidential NXRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NexpointResidential NXRT stock. Volume based technical analysis of NexpointResidential NXRT stock is negative.

NexpointResidential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nexpoint Residential NXRT

DMA (daily moving average) of Nexpoint Residential NXRT

DMA period DMA value
5 day DMA 27.17
12 day DMA 27.71
20 day DMA 27.69
35 day DMA 28.03
50 day DMA 28.42
100 day DMA 27.51
150 day DMA 28.33
200 day DMA 29.08

EMA (exponential moving average) of Nexpoint Residential NXRT

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1227.3827.31
12 day EMA27.4527.6127.63
20 day EMA27.6727.7827.81
35 day EMA28.0328.1228.16
50 day EMA28.3428.4128.45

SMA (simple moving average) of Nexpoint Residential NXRT

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1727.3127.28
12 day SMA27.7127.8227.89
20 day SMA27.6927.6927.69
35 day SMA28.0328.1228.18
50 day SMA28.4228.4828.51
100 day SMA27.5127.5527.57
150 day SMA28.3328.3528.37
200 day SMA29.0829.1129.13

Videos related to: NexpointResidential NXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NexpointResidential NXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top