NexpointResidential NXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexpoint Residential NXRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets NXRT
- NXRT Experts view
- Tomorrow's Movement NXRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NXRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NexpointResidential
Strong intraday Stock price targets for NexpointResidential are 18.04 and 18.64
| Intraday Target 1 | 17.54 |
| Intraday Target 2 | 17.93 |
| Intraday Target 3 | 18.14 |
| Intraday Target 4 | 18.53 |
| Intraday Target 5 | 18.74 |
Daily price and volume Nexpoint Residential
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 18.32 (2.75%) | 18.16 | 17.75 - 18.35 | 1.1461 times | Wed 28 October 2026 | 17.83 (-2.94%) | 18.67 | 17.62 - 18.67 | 1.2941 times | Tue 27 October 2026 | 18.37 (-1.66%) | 18.68 | 18.25 - 18.71 | 1.1379 times | Mon 26 October 2026 | 18.68 (-0.43%) | 18.68 | 18.53 - 18.96 | 0.7637 times | Fri 23 October 2026 | 18.76 (-1.73%) | 19.06 | 18.59 - 19.11 | 0.8508 times | Thu 22 October 2026 | 19.09 (5.53%) | 18.13 | 18.10 - 19.15 | 1.1749 times | Wed 21 October 2026 | 18.09 (-2.22%) | 18.59 | 18.07 - 18.74 | 0.7471 times | Tue 20 October 2026 | 18.50 (3.12%) | 18.08 | 17.95 - 18.61 | 0.8913 times | Mon 19 October 2026 | 17.94 (-2.34%) | 18.29 | 17.67 - 18.37 | 1.1316 times | Fri 16 October 2026 | 18.37 (-1.08%) | 18.68 | 18.28 - 18.79 | 0.8625 times | Thu 15 October 2026 | 18.57 (1.53%) | 18.63 | 18.30 - 18.86 | 1.3589 times |
Weekly price and charts NexpointResidential
Strong weekly Stock price targets for NexpointResidential NXRT are 17.3 and 18.64
| Weekly Target 1 | 16.96 |
| Weekly Target 2 | 17.64 |
| Weekly Target 3 | 18.3 |
| Weekly Target 4 | 18.98 |
| Weekly Target 5 | 19.64 |
Weekly price and volumes for Nexpoint Residential
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 18.32 (-2.35%) | 18.68 | 17.62 - 18.96 | 0.5049 times | Fri 23 October 2026 | 18.76 (2.12%) | 18.29 | 17.67 - 19.15 | 0.5577 times | Fri 16 October 2026 | 18.37 (-5.06%) | 19.29 | 18.22 - 19.69 | 0.6705 times | Fri 09 October 2026 | 19.35 (3.64%) | 18.59 | 18.14 - 20.22 | 1.0549 times | Fri 02 October 2026 | 18.67 (-4.94%) | 19.79 | 18.52 - 20.02 | 1.6614 times | Fri 25 September 2026 | 19.64 (-6.65%) | 21.10 | 19.62 - 21.85 | 1.2785 times | Fri 18 September 2026 | 21.04 (-7.68%) | 22.86 | 20.66 - 22.96 | 2.1094 times | Fri 11 September 2026 | 22.79 (-4.16%) | 23.53 | 22.13 - 23.57 | 0.897 times | Fri 04 September 2026 | 23.78 (0.98%) | 23.37 | 23.10 - 24.48 | 0.8504 times | Fri 28 August 2026 | 23.55 (-3.88%) | 24.54 | 23.48 - 25.05 | 0.4154 times | Fri 21 August 2026 | 24.50 (0%) | 24.43 | 23.47 - 24.55 | 0.5184 times |
Monthly price and charts NexpointResidential
Strong monthly Stock price targets for NexpointResidential NXRT are 16.67 and 19.27
| Monthly Target 1 | 16.12 |
| Monthly Target 2 | 17.22 |
| Monthly Target 3 | 18.72 |
| Monthly Target 4 | 19.82 |
| Monthly Target 5 | 21.32 |
Monthly price and volumes Nexpoint Residential
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 18.32 (-6.1%) | 19.48 | 17.62 - 20.22 | 1.6039 times | Wed 30 September 2026 | 19.51 (-17.71%) | 23.61 | 18.76 - 24.48 | 2.8352 times | Mon 31 August 2026 | 23.71 (-9.19%) | 26.13 | 23.10 - 26.50 | 0.9964 times | Fri 31 July 2026 | 26.11 (-6.48%) | 27.82 | 25.84 - 29.47 | 0.6296 times | Tue 30 June 2026 | 27.92 (-3.92%) | 28.83 | 26.17 - 29.34 | 0.9949 times | Fri 29 May 2026 | 29.06 (0.59%) | 29.05 | 27.92 - 30.48 | 0.4907 times | Thu 30 April 2026 | 28.89 (15.56%) | 24.85 | 23.79 - 29.20 | 0.6377 times | Tue 31 March 2026 | 25.00 (-11.32%) | 27.91 | 23.85 - 28.59 | 0.6413 times | Fri 27 February 2026 | 28.19 (-6.72%) | 30.37 | 27.80 - 31.91 | 0.6213 times | Fri 30 January 2026 | 30.22 (0.4%) | 30.08 | 29.05 - 31.94 | 0.549 times | Wed 31 December 2025 | 30.10 (-5.38%) | 31.56 | 27.69 - 31.99 | 0.6966 times |
Yearly price and charts NexpointResidential
Strong yearly Stock price targets for NexpointResidential NXRT are 10.81 and 25.13
| Yearly Target 1 | 8.31 |
| Yearly Target 2 | 13.31 |
| Yearly Target 3 | 22.626666666667 |
| Yearly Target 4 | 27.63 |
| Yearly Target 5 | 36.95 |
Yearly price and volumes Nexpoint Residential
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 18.32 (-39.14%) | 30.08 | 17.62 - 31.94 | 1.8608 times | Wed 31 December 2025 | 30.10 (-27.9%) | 41.66 | 27.69 - 43.13 | 1.0551 times | Tue 31 December 2024 | 41.75 (21.26%) | 34.03 | 28.20 - 48.37 | 0.9489 times | Fri 29 December 2023 | 34.43 (-20.89%) | 44.00 | 26.21 - 52.83 | 0.8925 times | Fri 30 December 2022 | 43.52 (-48.09%) | 84.08 | 38.67 - 95.04 | 0.9633 times | Fri 31 December 2021 | 83.83 (98.13%) | 42.38 | 39.13 - 84.54 | 0.7706 times | Thu 31 December 2020 | 42.31 (-5.98%) | 45.40 | 21.06 - 52.87 | 1.6069 times | Tue 31 December 2019 | 45.00 (28.39%) | 34.75 | 33.50 - 50.67 | 0.7307 times | Mon 31 December 2018 | 35.05 (23.29%) | 28.04 | 23.04 - 38.17 | 0.602 times | Wed 27 December 2017 | 28.43 (27.26%) | 22.45 | 22.12 - 29.40 | 0.5691 times | Fri 30 December 2016 | 22.34 (0%) | 20.90 | 16.67 - 22.38 | 0.4098 times |
Indicator Analysis of NexpointResidential
Tomorrow's movement Prediction of Nexpoint Residential NXRT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nexpoint Residential NXRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NexpointResidential (NXRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NexpointResidential stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NexpointResidential in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NexpointResidential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NexpointResidential in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NexpointResidential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.38 and NexpointResidential NXRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NexpointResidential NXRT stock. Volume based technical analysis of NexpointResidential NXRT stock is negative.
NexpointResidential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nexpoint Residential NXRT
DMA (daily moving average) of Nexpoint Residential NXRT
| DMA period | DMA value |
| 5 day DMA | 18.39 |
| 12 day DMA | 18.4 |
| 20 day DMA | 18.78 |
| 35 day DMA | 19.66 |
| 50 day DMA | 20.89 |
| 100 day DMA | 23.79 |
| 150 day DMA | 25.08 |
| 200 day DMA | 26 |
EMA (exponential moving average) of Nexpoint Residential NXRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.32 | 18.32 | 18.56 |
| 12 day EMA | 18.55 | 18.59 | 18.73 |
| 20 day EMA | 18.93 | 18.99 | 19.11 |
| 35 day EMA | 19.9 | 19.99 | 20.12 |
| 50 day EMA | 20.9 | 21.01 | 21.14 |
SMA (simple moving average) of Nexpoint Residential NXRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.39 | 18.55 | 18.6 |
| 12 day SMA | 18.4 | 18.48 | 18.61 |
| 20 day SMA | 18.78 | 18.8 | 18.89 |
| 35 day SMA | 19.66 | 19.78 | 19.92 |
| 50 day SMA | 20.89 | 21.01 | 21.12 |
| 100 day SMA | 23.79 | 23.89 | 24 |
| 150 day SMA | 25.08 | 25.13 | 25.18 |
| 200 day SMA | 26 | 26.06 | 26.13 |


