Munafa Stock Market Course + Intraday & FNO calls 
NexpointResidential NXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexpoint Residential NXRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets NXRT
- NXRT Experts view
- Tomorrow's Movement NXRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NXRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NexpointResidential
Strong intraday Stock price targets for NexpointResidential are 30.48 and 31.12
| Intraday Target 1 | 29.98 |
| Intraday Target 2 | 30.34 |
| Intraday Target 3 | 30.62 |
| Intraday Target 4 | 30.98 |
| Intraday Target 5 | 31.26 |
Daily price and volume Nexpoint Residential
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 30.70 (1.76%) | 30.29 | 30.26 - 30.90 | 0.8303 times | Tue 20 January 2026 | 30.17 (-4.59%) | 31.13 | 30.13 - 31.13 | 1.3044 times | Fri 16 January 2026 | 31.62 (0.29%) | 31.38 | 31.13 - 31.71 | 1.0478 times | Thu 15 January 2026 | 31.53 (1.51%) | 31.38 | 31.26 - 31.94 | 0.7943 times | Wed 14 January 2026 | 31.06 (1.44%) | 30.69 | 30.62 - 31.09 | 1.1735 times | Tue 13 January 2026 | 30.62 (-0.16%) | 30.64 | 30.14 - 30.97 | 0.7194 times | Mon 12 January 2026 | 30.67 (-0.03%) | 30.65 | 30.53 - 30.97 | 0.7061 times | Fri 09 January 2026 | 30.68 (0.03%) | 30.58 | 30.47 - 30.93 | 1.0134 times | Thu 08 January 2026 | 30.67 (1.35%) | 30.00 | 30.00 - 30.94 | 0.8323 times | Wed 07 January 2026 | 30.26 (-0.43%) | 30.47 | 29.95 - 30.91 | 1.5784 times | Tue 06 January 2026 | 30.39 (3.09%) | 29.40 | 29.39 - 30.55 | 1.0063 times |
Weekly price and charts NexpointResidential
Strong weekly Stock price targets for NexpointResidential NXRT are 29.92 and 30.92
| Weekly Target 1 | 29.65 |
| Weekly Target 2 | 30.18 |
| Weekly Target 3 | 30.653333333333 |
| Weekly Target 4 | 31.18 |
| Weekly Target 5 | 31.65 |
Weekly price and volumes for Nexpoint Residential
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 30.70 (-2.91%) | 31.13 | 30.13 - 31.13 | 0.5304 times | Fri 16 January 2026 | 31.62 (3.06%) | 30.65 | 30.14 - 31.94 | 1.1035 times | Fri 09 January 2026 | 30.68 (3.75%) | 29.37 | 29.05 - 30.94 | 1.3329 times | Fri 02 January 2026 | 29.57 (1.02%) | 28.85 | 28.85 - 30.25 | 0.7157 times | Mon 29 December 2025 | 29.27 (1.11%) | 28.85 | 28.85 - 29.40 | 0.2253 times | Fri 26 December 2025 | 28.95 (2.48%) | 28.24 | 28.11 - 29.65 | 1.002 times | Fri 19 December 2025 | 28.25 (-4.85%) | 29.49 | 27.69 - 29.51 | 2.4022 times | Fri 12 December 2025 | 29.69 (0.13%) | 29.54 | 29.11 - 30.13 | 1.1022 times | Fri 05 December 2025 | 29.65 (-6.79%) | 31.56 | 29.54 - 31.99 | 0.9417 times | Fri 28 November 2025 | 31.81 (0.54%) | 31.60 | 30.93 - 32.36 | 0.644 times | Fri 21 November 2025 | 31.64 (0.25%) | 31.08 | 30.42 - 31.75 | 0.8238 times |
Monthly price and charts NexpointResidential
Strong monthly Stock price targets for NexpointResidential NXRT are 29.88 and 32.77
| Monthly Target 1 | 27.67 |
| Monthly Target 2 | 29.19 |
| Monthly Target 3 | 30.563333333333 |
| Monthly Target 4 | 32.08 |
| Monthly Target 5 | 33.45 |
Monthly price and volumes Nexpoint Residential
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 30.70 (1.99%) | 30.08 | 29.05 - 31.94 | 0.7368 times | Wed 31 December 2025 | 30.10 (-5.38%) | 31.56 | 27.69 - 31.99 | 1.4321 times | Fri 28 November 2025 | 31.81 (3.72%) | 30.49 | 30.24 - 32.36 | 0.6711 times | Fri 31 October 2025 | 30.67 (-4.81%) | 32.24 | 29.93 - 32.36 | 1.0135 times | Tue 30 September 2025 | 32.22 (-6.64%) | 34.11 | 31.49 - 34.87 | 1.1257 times | Fri 29 August 2025 | 34.51 (10.68%) | 31.38 | 29.98 - 34.70 | 1.1661 times | Thu 31 July 2025 | 31.18 (-6.42%) | 33.15 | 31.14 - 35.08 | 1.0911 times | Mon 30 June 2025 | 33.32 (-2%) | 33.78 | 32.45 - 35.22 | 1.0064 times | Fri 30 May 2025 | 34.00 (-8.8%) | 37.37 | 33.09 - 38.93 | 0.8109 times | Wed 30 April 2025 | 37.28 (-5.69%) | 39.59 | 30.98 - 40.78 | 0.9465 times | Mon 31 March 2025 | 39.53 (-7.1%) | 42.45 | 37.54 - 43.13 | 0.9375 times |
Yearly price and charts NexpointResidential
Strong yearly Stock price targets for NexpointResidential NXRT are 29.88 and 32.77
| Yearly Target 1 | 27.67 |
| Yearly Target 2 | 29.19 |
| Yearly Target 3 | 30.563333333333 |
| Yearly Target 4 | 32.08 |
| Yearly Target 5 | 33.45 |
Yearly price and volumes Nexpoint Residential
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 30.70 (1.99%) | 30.08 | 29.05 - 31.94 | 0.0831 times | Wed 31 December 2025 | 30.10 (-27.9%) | 41.66 | 27.69 - 43.13 | 1.2985 times | Tue 31 December 2024 | 41.75 (21.26%) | 34.03 | 28.20 - 48.37 | 1.1593 times | Fri 29 December 2023 | 34.43 (-20.89%) | 44.00 | 26.21 - 52.83 | 1.0991 times | Fri 30 December 2022 | 43.52 (-48.09%) | 84.08 | 38.67 - 95.04 | 1.2038 times | Fri 31 December 2021 | 83.83 (98.13%) | 42.38 | 39.13 - 84.54 | 0.9421 times | Thu 31 December 2020 | 42.31 (-5.98%) | 45.40 | 21.06 - 52.87 | 1.9299 times | Tue 31 December 2019 | 45.00 (28.39%) | 34.75 | 33.50 - 50.67 | 0.8776 times | Mon 31 December 2018 | 35.05 (23.29%) | 28.04 | 23.04 - 38.17 | 0.7231 times | Wed 27 December 2017 | 28.43 (27.26%) | 22.45 | 22.12 - 29.40 | 0.6835 times | Fri 30 December 2016 | 22.34 (70.66%) | 13.03 | 10.35 - 22.38 | 1.0871 times |
Indicator Analysis of NexpointResidential
Tomorrow's movement Prediction of Nexpoint Residential NXRT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nexpoint Residential NXRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nexpoint Residential NXRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nexpoint Residential NXRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.88
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NexpointResidential (NXRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NexpointResidential stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NexpointResidential in short term and the buy signal is strong.
NexpointResidential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NexpointResidential in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NexpointResidential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.75 and NexpointResidential NXRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NexpointResidential NXRT stock. Volume based technical analysis of NexpointResidential NXRT stock is negative.
NexpointResidential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nexpoint Residential NXRT
DMA (daily moving average) of Nexpoint Residential NXRT
| DMA period | DMA value |
| 5 day DMA | 31.02 |
| 12 day DMA | 30.65 |
| 20 day DMA | 30.12 |
| 35 day DMA | 29.91 |
| 50 day DMA | 30.35 |
| 100 day DMA | 31.27 |
| 150 day DMA | 31.86 |
| 200 day DMA | 32.84 |
EMA (exponential moving average) of Nexpoint Residential NXRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.8 | 30.85 | 31.19 |
| 12 day EMA | 30.6 | 30.58 | 30.65 |
| 20 day EMA | 30.38 | 30.35 | 30.37 |
| 35 day EMA | 30.42 | 30.4 | 30.41 |
| 50 day EMA | 30.47 | 30.46 | 30.47 |
SMA (simple moving average) of Nexpoint Residential NXRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.02 | 31 | 31.1 |
| 12 day SMA | 30.65 | 30.56 | 30.55 |
| 20 day SMA | 30.12 | 29.99 | 29.9 |
| 35 day SMA | 29.91 | 29.95 | 29.99 |
| 50 day SMA | 30.35 | 30.35 | 30.38 |
| 100 day SMA | 31.27 | 31.29 | 31.33 |
| 150 day SMA | 31.86 | 31.89 | 31.92 |
| 200 day SMA | 32.84 | 32.89 | 32.93 |
Videos related to: NexpointResidential NXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
