NexpointResidential NXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexpoint Residential NXRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets NXRT
- NXRT Experts view
- Tomorrow's Movement NXRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NXRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NexpointResidential
Strong intraday Stock price targets for NexpointResidential are 28.91 and 29.51
| Intraday Target 1 | 28.77 |
| Intraday Target 2 | 29.04 |
| Intraday Target 3 | 29.373333333333 |
| Intraday Target 4 | 29.64 |
| Intraday Target 5 | 29.97 |
Daily price and volume Nexpoint Residential
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 29.30 (-1.18%) | 29.54 | 29.11 - 29.71 | 1.3137 times | Fri 05 December 2025 | 29.65 (-2.37%) | 30.43 | 29.54 - 30.51 | 1.4541 times | Thu 04 December 2025 | 30.37 (-2.91%) | 31.01 | 30.24 - 31.32 | 0.9722 times | Wed 03 December 2025 | 31.28 (0%) | 31.44 | 30.84 - 31.70 | 0.8723 times | Tue 02 December 2025 | 31.28 (0.06%) | 31.38 | 30.87 - 31.44 | 0.6356 times | Mon 01 December 2025 | 31.26 (-1.73%) | 31.56 | 31.13 - 31.99 | 1.2243 times | Fri 28 November 2025 | 31.81 (0.13%) | 31.72 | 31.66 - 31.87 | 0.3192 times | Wed 26 November 2025 | 31.77 (-0.72%) | 31.86 | 31.77 - 32.36 | 1.0071 times | Tue 25 November 2025 | 32.00 (2.27%) | 31.58 | 31.19 - 32.28 | 1.3542 times | Mon 24 November 2025 | 31.29 (-1.11%) | 31.60 | 30.93 - 31.60 | 0.8472 times | Fri 21 November 2025 | 31.64 (3.53%) | 30.77 | 30.54 - 31.75 | 1.1636 times |
Weekly price and charts NexpointResidential
Strong weekly Stock price targets for NexpointResidential NXRT are 28.91 and 29.51
| Weekly Target 1 | 28.77 |
| Weekly Target 2 | 29.04 |
| Weekly Target 3 | 29.373333333333 |
| Weekly Target 4 | 29.64 |
| Weekly Target 5 | 29.97 |
Weekly price and volumes for Nexpoint Residential
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 29.30 (-1.18%) | 29.54 | 29.11 - 29.71 | 0.3199 times | Fri 05 December 2025 | 29.65 (-6.79%) | 31.56 | 29.54 - 31.99 | 1.2563 times | Fri 28 November 2025 | 31.81 (0.54%) | 31.60 | 30.93 - 32.36 | 0.8591 times | Fri 21 November 2025 | 31.64 (0.25%) | 31.08 | 30.42 - 31.75 | 1.099 times | Fri 14 November 2025 | 31.56 (0.35%) | 31.36 | 30.92 - 32.36 | 1.0571 times | Fri 07 November 2025 | 31.45 (2.54%) | 30.49 | 30.24 - 31.50 | 0.8466 times | Fri 31 October 2025 | 30.67 (0%) | 30.36 | 30.17 - 30.72 | 0.2687 times | Fri 31 October 2025 | 30.67 (-2.57%) | 31.39 | 29.93 - 31.44 | 1.4841 times | Fri 24 October 2025 | 31.48 (2.88%) | 30.65 | 30.23 - 31.56 | 1.1391 times | Fri 17 October 2025 | 30.60 (-3.65%) | 30.93 | 30.47 - 32.02 | 1.67 times | Tue 07 October 2025 | 31.76 (0.44%) | 31.57 | 30.97 - 32.07 | 0.6284 times |
Monthly price and charts NexpointResidential
Strong monthly Stock price targets for NexpointResidential NXRT are 27.77 and 30.65
| Monthly Target 1 | 27.25 |
| Monthly Target 2 | 28.28 |
| Monthly Target 3 | 30.133333333333 |
| Monthly Target 4 | 31.16 |
| Monthly Target 5 | 33.01 |
Monthly price and volumes Nexpoint Residential
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 29.30 (-7.89%) | 31.56 | 29.11 - 31.99 | 0.3029 times | Fri 28 November 2025 | 31.81 (3.72%) | 30.49 | 30.24 - 32.36 | 0.7421 times | Fri 31 October 2025 | 30.67 (-4.81%) | 32.24 | 29.93 - 32.36 | 1.1208 times | Tue 30 September 2025 | 32.22 (-6.64%) | 34.11 | 31.49 - 34.87 | 1.2449 times | Fri 29 August 2025 | 34.51 (10.68%) | 31.38 | 29.98 - 34.70 | 1.2896 times | Thu 31 July 2025 | 31.18 (-6.42%) | 33.15 | 31.14 - 35.08 | 1.2066 times | Mon 30 June 2025 | 33.32 (-2%) | 33.78 | 32.45 - 35.22 | 1.1129 times | Fri 30 May 2025 | 34.00 (-8.8%) | 37.37 | 33.09 - 38.93 | 0.8968 times | Wed 30 April 2025 | 37.28 (-5.69%) | 39.59 | 30.98 - 40.78 | 1.0467 times | Mon 31 March 2025 | 39.53 (-7.1%) | 42.45 | 37.54 - 43.13 | 1.0367 times | Fri 28 February 2025 | 42.55 (7.78%) | 38.98 | 38.39 - 42.68 | 0.7242 times |
Yearly price and charts NexpointResidential
Strong yearly Stock price targets for NexpointResidential NXRT are 22.2 and 36.22
| Yearly Target 1 | 19.83 |
| Yearly Target 2 | 24.56 |
| Yearly Target 3 | 33.846666666667 |
| Yearly Target 4 | 38.58 |
| Yearly Target 5 | 47.87 |
Yearly price and volumes Nexpoint Residential
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 29.30 (-29.82%) | 41.66 | 29.11 - 43.13 | 1.0741 times | Tue 31 December 2024 | 41.75 (21.26%) | 34.03 | 28.20 - 48.37 | 1.0662 times | Fri 29 December 2023 | 34.43 (-20.89%) | 44.00 | 26.21 - 52.83 | 1.0108 times | Fri 30 December 2022 | 43.52 (-48.09%) | 84.08 | 38.67 - 95.04 | 1.1071 times | Fri 31 December 2021 | 83.83 (98.13%) | 42.38 | 39.13 - 84.54 | 0.8664 times | Thu 31 December 2020 | 42.31 (-5.98%) | 45.40 | 21.06 - 52.87 | 1.7749 times | Tue 31 December 2019 | 45.00 (28.39%) | 34.75 | 33.50 - 50.67 | 0.8071 times | Mon 31 December 2018 | 35.05 (23.29%) | 28.04 | 23.04 - 38.17 | 0.665 times | Wed 27 December 2017 | 28.43 (27.26%) | 22.45 | 22.12 - 29.40 | 0.6286 times | Fri 30 December 2016 | 22.34 (70.66%) | 13.03 | 10.35 - 22.38 | 0.9998 times | Thu 31 December 2015 | 13.09 (0%) | 13.54 | 11.81 - 14.08 | 0.1682 times |
Indicator Analysis of NexpointResidential
Tomorrow's movement Prediction of Nexpoint Residential NXRT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nexpoint Residential NXRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nexpoint Residential NXRT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NexpointResidential (NXRT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NexpointResidential stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NexpointResidential in short term and the sell signal is strong.
NexpointResidential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NexpointResidential in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NexpointResidential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.86 and NexpointResidential NXRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NexpointResidential NXRT stock. Volume based technical analysis of NexpointResidential NXRT stock is negative.
NexpointResidential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nexpoint Residential NXRT
DMA (daily moving average) of Nexpoint Residential NXRT
| DMA period | DMA value |
| 5 day DMA | 30.38 |
| 12 day DMA | 31.02 |
| 20 day DMA | 31.12 |
| 35 day DMA | 31.03 |
| 50 day DMA | 31.2 |
| 100 day DMA | 32.08 |
| 150 day DMA | 32.99 |
| 200 day DMA | 34.28 |
EMA (exponential moving average) of Nexpoint Residential NXRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.15 | 30.58 | 31.04 |
| 12 day EMA | 30.71 | 30.97 | 31.21 |
| 20 day EMA | 30.92 | 31.09 | 31.24 |
| 35 day EMA | 31.13 | 31.24 | 31.33 |
| 50 day EMA | 31.21 | 31.29 | 31.36 |
SMA (simple moving average) of Nexpoint Residential NXRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.38 | 30.77 | 31.2 |
| 12 day SMA | 31.02 | 31.13 | 31.22 |
| 20 day SMA | 31.12 | 31.23 | 31.28 |
| 35 day SMA | 31.03 | 31.07 | 31.1 |
| 50 day SMA | 31.2 | 31.26 | 31.33 |
| 100 day SMA | 32.08 | 32.13 | 32.17 |
| 150 day SMA | 32.99 | 33.05 | 33.09 |
| 200 day SMA | 34.28 | 34.34 | 34.39 |


