ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carriage Services CSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets CarriageServices

Strong intraday Stock price targets for CarriageServices are 42.63 and 44.2

Intraday Target 141.4
Intraday Target 242.29
Intraday Target 342.97
Intraday Target 443.86
Intraday Target 544.54

Daily price and volume Carriage Services

Date Closing Open Range Volume
Mon 23 March 2026 43.18 (3.45%) 42.21 42.08 - 43.65 1.3336 times
Fri 20 March 2026 41.74 (-0.86%) 42.15 41.34 - 42.21 0.4962 times
Thu 19 March 2026 42.10 (-1.1%) 41.49 41.44 - 42.61 0.7767 times
Tue 17 March 2026 42.57 (0.21%) 42.76 42.41 - 43.22 0.9764 times
Mon 16 March 2026 42.48 (1.26%) 42.31 42.01 - 42.93 0.8409 times
Fri 13 March 2026 41.95 (0.19%) 42.16 41.40 - 42.27 1.1094 times
Thu 12 March 2026 41.87 (-2.04%) 42.38 41.77 - 42.77 0.7877 times
Wed 11 March 2026 42.74 (-0.74%) 43.11 42.50 - 43.64 1.1284 times
Tue 10 March 2026 43.06 (-0.35%) 42.89 42.86 - 43.87 1.0258 times
Mon 09 March 2026 43.21 (-0.55%) 42.87 41.56 - 43.36 1.5248 times
Fri 06 March 2026 43.45 (-1.23%) 43.50 42.69 - 43.70 1.1575 times

 Daily chart CarriageServices

Weekly price and charts CarriageServices

Strong weekly Stock price targets for CarriageServices CSV are 42.63 and 44.2

Weekly Target 141.4
Weekly Target 242.29
Weekly Target 342.97
Weekly Target 443.86
Weekly Target 544.54

Weekly price and volumes for Carriage Services

Date Closing Open Range Volume
Mon 23 March 2026 43.18 (3.45%) 42.21 42.08 - 43.65 0.2949 times
Fri 20 March 2026 41.74 (-0.5%) 42.31 41.34 - 43.22 0.6835 times
Fri 13 March 2026 41.95 (-3.45%) 42.87 41.40 - 43.87 1.2333 times
Fri 06 March 2026 43.45 (-5.69%) 45.30 42.69 - 46.15 1.3209 times
Fri 27 February 2026 46.07 (2.7%) 44.75 43.51 - 46.97 1.1512 times
Fri 20 February 2026 44.86 (3.94%) 43.08 43.08 - 45.16 0.949 times
Fri 13 February 2026 43.16 (0%) 43.64 42.90 - 44.28 0.307 times
Fri 13 February 2026 43.16 (-2.62%) 44.57 42.76 - 44.83 1.0753 times
Fri 06 February 2026 44.32 (3.29%) 42.98 42.67 - 45.00 1.9366 times
Fri 30 January 2026 42.91 (-0.09%) 43.01 41.50 - 44.19 1.0484 times
Fri 23 January 2026 42.95 (-2.34%) 43.30 42.30 - 44.05 1.0638 times

 weekly chart CarriageServices

Monthly price and charts CarriageServices

Strong monthly Stock price targets for CarriageServices CSV are 39.86 and 44.67

Monthly Target 138.75
Monthly Target 240.96
Monthly Target 343.556666666667
Monthly Target 445.77
Monthly Target 548.37

Monthly price and volumes Carriage Services

Date Closing Open Range Volume
Mon 23 March 2026 43.18 (-6.27%) 45.30 41.34 - 46.15 0.709 times
Fri 27 February 2026 46.07 (7.36%) 42.98 42.67 - 46.97 1.0876 times
Fri 30 January 2026 42.91 (1.44%) 42.17 40.94 - 44.62 0.8721 times
Wed 31 December 2025 42.30 (-2.31%) 43.10 41.50 - 44.48 0.9018 times
Fri 28 November 2025 43.30 (-3.13%) 44.00 39.88 - 44.54 0.8055 times
Fri 31 October 2025 44.70 (0.36%) 44.23 43.72 - 48.40 0.8911 times
Tue 30 September 2025 44.54 (1.74%) 43.35 41.38 - 45.70 1.2728 times
Fri 29 August 2025 43.78 (-2.54%) 44.73 43.45 - 49.41 1.5257 times
Thu 31 July 2025 44.92 (-1.79%) 45.70 44.31 - 47.48 0.8449 times
Mon 30 June 2025 45.74 (5.15%) 43.34 43.02 - 46.47 1.0895 times
Fri 30 May 2025 43.50 (8.86%) 39.88 38.17 - 44.35 1.3011 times

 monthly chart CarriageServices

Yearly price and charts CarriageServices

Strong yearly Stock price targets for CarriageServices CSV are 42.06 and 48.09

Yearly Target 137.67
Yearly Target 240.42
Yearly Target 343.696666666667
Yearly Target 446.45
Yearly Target 549.73

Yearly price and volumes Carriage Services

Date Closing Open Range Volume
Mon 23 March 2026 43.18 (2.08%) 42.17 40.94 - 46.97 0.1849 times
Wed 31 December 2025 42.30 (6.15%) 39.85 35.51 - 49.41 0.9995 times
Tue 31 December 2024 39.85 (59.34%) 25.17 22.84 - 42.13 1.021 times
Fri 29 December 2023 25.01 (-9.19%) 28.72 18.06 - 35.99 0.9462 times
Fri 30 December 2022 27.54 (-57.26%) 64.64 22.71 - 65.16 1.2869 times
Fri 31 December 2021 64.44 (105.75%) 31.52 30.71 - 66.33 1.199 times
Thu 31 December 2020 31.32 (22.34%) 25.62 13.60 - 31.99 1.3226 times
Tue 31 December 2019 25.60 (65.16%) 15.32 15.27 - 28.50 0.9647 times
Mon 31 December 2018 15.50 (-39.64%) 25.72 14.50 - 28.96 1.1358 times
Wed 27 December 2017 25.68 (-10.34%) 28.86 23.15 - 28.96 0.9394 times
Fri 30 December 2016 28.64 (0%) 22.45 19.03 - 29.11 0.9083 times

Indicator Analysis of CarriageServices

Tomorrow's movement Prediction of Carriage Services CSV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 42.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Carriage Services CSV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Carriage Services CSV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Carriage Services CSV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.48

Munafa value: 70 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 43 and 45

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CarriageServices (CSV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CarriageServices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CarriageServices in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CarriageServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CarriageServices in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CarriageServices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.61 and CarriageServices CSV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CarriageServices CSV stock. Volume based technical analysis of CarriageServices CSV stock is negative.

CarriageServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carriage Services CSV

DMA (daily moving average) of Carriage Services CSV

DMA period DMA value
5 day DMA 42.41
12 day DMA 42.7
20 day DMA 43.63
35 day DMA 43.72
50 day DMA 43.54
100 day DMA 43.06
150 day DMA 43.56
200 day DMA 44.08

EMA (exponential moving average) of Carriage Services CSV

EMA period EMA current EMA prev EMA prev2
5 day EMA42.5142.1742.39
12 day EMA42.8342.7742.96
20 day EMA43.1443.1443.29
35 day EMA43.2843.2943.38
50 day EMA43.3243.3343.4

SMA (simple moving average) of Carriage Services CSV

SMA period SMA current SMA prev SMA prev2
5 day SMA42.4142.1742.19
12 day SMA42.742.8543.17
20 day SMA43.6343.7143.83
35 day SMA43.7243.7143.74
50 day SMA43.5443.5443.55
100 day SMA43.0643.0943.13
150 day SMA43.5643.5943.63
200 day SMA44.0844.0844.09

Videos related to: CarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top