Munafa Stock Market Course + Intraday & FNO calls 
CarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carriage Services CSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets CSV
- CSV Experts view
- Tomorrow's Movement CSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarriageServices
Strong intraday Stock price targets for CarriageServices are 47.13 and 47.83
| Intraday Target 1 | 46.96 |
| Intraday Target 2 | 47.29 |
| Intraday Target 3 | 47.663333333333 |
| Intraday Target 4 | 47.99 |
| Intraday Target 5 | 48.36 |
Daily price and volume Carriage Services
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 47.61 (-0.94%) | 47.80 | 47.34 - 48.04 | 0.4824 times | Mon 13 April 2026 | 48.06 (-0.19%) | 47.92 | 47.71 - 48.67 | 0.9848 times | Fri 10 April 2026 | 48.15 (-0.91%) | 48.33 | 47.31 - 48.33 | 0.8655 times | Thu 09 April 2026 | 48.59 (2.29%) | 47.17 | 47.08 - 49.16 | 1.3922 times | Wed 08 April 2026 | 47.50 (2.5%) | 47.24 | 46.71 - 47.64 | 0.9056 times | Tue 07 April 2026 | 46.34 (1.33%) | 45.70 | 45.62 - 46.60 | 1.2191 times | Mon 06 April 2026 | 45.73 (-1.61%) | 46.22 | 45.72 - 46.79 | 0.8476 times | Thu 02 April 2026 | 46.48 (2.22%) | 45.43 | 44.99 - 46.49 | 1.197 times | Wed 01 April 2026 | 45.47 (-0.42%) | 45.86 | 45.41 - 46.23 | 0.5351 times | Tue 31 March 2026 | 45.66 (1.85%) | 45.10 | 44.69 - 45.84 | 1.5706 times | Mon 30 March 2026 | 44.83 (0.47%) | 44.82 | 44.05 - 45.13 | 1.0439 times |
Weekly price and charts CarriageServices
Strong weekly Stock price targets for CarriageServices CSV are 46.81 and 48.14
| Weekly Target 1 | 46.54 |
| Weekly Target 2 | 47.08 |
| Weekly Target 3 | 47.873333333333 |
| Weekly Target 4 | 48.41 |
| Weekly Target 5 | 49.2 |
Weekly price and volumes for Carriage Services
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 47.61 (-1.12%) | 47.92 | 47.34 - 48.67 | 0.3725 times | Fri 10 April 2026 | 48.15 (3.59%) | 46.22 | 45.62 - 49.16 | 1.328 times | Thu 02 April 2026 | 46.48 (4.17%) | 44.82 | 44.05 - 46.49 | 1.1037 times | Fri 27 March 2026 | 44.62 (6.9%) | 42.21 | 42.08 - 45.24 | 1.7944 times | Fri 20 March 2026 | 41.74 (-0.5%) | 42.31 | 41.34 - 43.22 | 0.654 times | Fri 13 March 2026 | 41.95 (-3.45%) | 42.87 | 41.40 - 43.87 | 1.1801 times | Fri 06 March 2026 | 43.45 (-5.69%) | 45.30 | 42.69 - 46.15 | 1.264 times | Fri 27 February 2026 | 46.07 (2.7%) | 44.75 | 43.51 - 46.97 | 1.1015 times | Fri 20 February 2026 | 44.86 (3.94%) | 43.08 | 43.08 - 45.16 | 0.908 times | Fri 13 February 2026 | 43.16 (0%) | 43.64 | 42.90 - 44.28 | 0.2937 times | Fri 13 February 2026 | 43.16 (-2.62%) | 44.57 | 42.76 - 44.83 | 1.0289 times |
Monthly price and charts CarriageServices
Strong monthly Stock price targets for CarriageServices CSV are 46.3 and 50.47
| Monthly Target 1 | 43.08 |
| Monthly Target 2 | 45.35 |
| Monthly Target 3 | 47.253333333333 |
| Monthly Target 4 | 49.52 |
| Monthly Target 5 | 51.42 |
Monthly price and volumes Carriage Services
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 47.61 (4.27%) | 45.86 | 44.99 - 49.16 | 0.4574 times | Tue 31 March 2026 | 45.66 (-0.89%) | 45.30 | 41.34 - 46.15 | 1.1873 times | Fri 27 February 2026 | 46.07 (7.36%) | 42.98 | 42.67 - 46.97 | 1.108 times | Fri 30 January 2026 | 42.91 (1.44%) | 42.17 | 40.94 - 44.62 | 0.8884 times | Wed 31 December 2025 | 42.30 (-2.31%) | 43.10 | 41.50 - 44.48 | 0.9187 times | Fri 28 November 2025 | 43.30 (-3.13%) | 44.00 | 39.88 - 44.54 | 0.8206 times | Fri 31 October 2025 | 44.70 (0.36%) | 44.23 | 43.72 - 48.40 | 0.9078 times | Tue 30 September 2025 | 44.54 (1.74%) | 43.35 | 41.38 - 45.70 | 1.2967 times | Fri 29 August 2025 | 43.78 (-2.54%) | 44.73 | 43.45 - 49.41 | 1.5543 times | Thu 31 July 2025 | 44.92 (-1.79%) | 45.70 | 44.31 - 47.48 | 0.8607 times | Mon 30 June 2025 | 45.74 (5.15%) | 43.34 | 43.02 - 46.47 | 1.1099 times |
Yearly price and charts CarriageServices
Strong yearly Stock price targets for CarriageServices CSV are 44.28 and 52.5
| Yearly Target 1 | 37.68 |
| Yearly Target 2 | 42.65 |
| Yearly Target 3 | 45.903333333333 |
| Yearly Target 4 | 50.87 |
| Yearly Target 5 | 54.12 |
Yearly price and volumes Carriage Services
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 47.61 (12.55%) | 42.17 | 40.94 - 49.16 | 0.246 times | Wed 31 December 2025 | 42.30 (6.15%) | 39.85 | 35.51 - 49.41 | 0.9933 times | Tue 31 December 2024 | 39.85 (59.34%) | 25.17 | 22.84 - 42.13 | 1.0146 times | Fri 29 December 2023 | 25.01 (-9.19%) | 28.72 | 18.06 - 35.99 | 0.9403 times | Fri 30 December 2022 | 27.54 (-57.26%) | 64.64 | 22.71 - 65.16 | 1.2789 times | Fri 31 December 2021 | 64.44 (105.75%) | 31.52 | 30.71 - 66.33 | 1.1915 times | Thu 31 December 2020 | 31.32 (22.34%) | 25.62 | 13.60 - 31.99 | 1.3144 times | Tue 31 December 2019 | 25.60 (65.16%) | 15.32 | 15.27 - 28.50 | 0.9587 times | Mon 31 December 2018 | 15.50 (-39.64%) | 25.72 | 14.50 - 28.96 | 1.1287 times | Wed 27 December 2017 | 25.68 (-10.34%) | 28.86 | 23.15 - 28.96 | 0.9336 times | Fri 30 December 2016 | 28.64 (0%) | 20.73 | 19.03 - 29.11 | 0.8481 times |
Indicator Analysis of CarriageServices
Tomorrow's movement Prediction of Carriage Services CSV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carriage Services CSV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 41, while middle bands are at 44 and 48
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CarriageServices (CSV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarriageServices stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CarriageServices in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarriageServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CarriageServices in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarriageServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.96 and CarriageServices CSV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarriageServices CSV stock. Volume based technical analysis of CarriageServices CSV stock is negative.
CarriageServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carriage Services CSV
DMA (daily moving average) of Carriage Services CSV
| DMA period | DMA value |
| 5 day DMA | 47.98 |
| 12 day DMA | 46.59 |
| 20 day DMA | 45.15 |
| 35 day DMA | 44.67 |
| 50 day DMA | 44.42 |
| 100 day DMA | 43.56 |
| 150 day DMA | 43.7 |
| 200 day DMA | 44.2 |
EMA (exponential moving average) of Carriage Services CSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.64 | 47.66 | 47.46 |
| 12 day EMA | 46.67 | 46.5 | 46.22 |
| 20 day EMA | 45.89 | 45.71 | 45.46 |
| 35 day EMA | 45.15 | 45 | 44.82 |
| 50 day EMA | 44.62 | 44.5 | 44.35 |
SMA (simple moving average) of Carriage Services CSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.98 | 47.73 | 47.26 |
| 12 day SMA | 46.59 | 46.34 | 46.01 |
| 20 day SMA | 45.15 | 44.87 | 44.56 |
| 35 day SMA | 44.67 | 44.59 | 44.48 |
| 50 day SMA | 44.42 | 44.33 | 44.22 |
| 100 day SMA | 43.56 | 43.49 | 43.42 |
| 150 day SMA | 43.7 | 43.66 | 43.63 |
| 200 day SMA | 44.2 | 44.19 | 44.16 |
Videos related to: CarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
