Munafa Stock Market Course + Intraday & FNO calls 
CarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carriage Services CSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets CSV
- CSV Experts view
- Tomorrow's Movement CSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarriageServices
Strong intraday Stock price targets for CarriageServices are 43.45 and 44.41
| Intraday Target 1 | 42.76 |
| Intraday Target 2 | 43.18 |
| Intraday Target 3 | 43.716666666667 |
| Intraday Target 4 | 44.14 |
| Intraday Target 5 | 44.68 |
Daily price and volume Carriage Services
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 43.61 (0.97%) | 43.42 | 43.29 - 44.25 | 1.1947 times | Wed 17 December 2025 | 43.19 (-1.57%) | 43.69 | 43.01 - 44.45 | 1.0936 times | Tue 16 December 2025 | 43.88 (-0.57%) | 44.30 | 43.59 - 44.45 | 0.9221 times | Mon 15 December 2025 | 44.13 (0.5%) | 44.19 | 43.47 - 44.40 | 0.8659 times | Fri 12 December 2025 | 43.91 (0.85%) | 43.75 | 43.55 - 44.48 | 1.2396 times | Thu 11 December 2025 | 43.54 (2.83%) | 42.59 | 42.59 - 43.60 | 0.9349 times | Wed 10 December 2025 | 42.34 (1.15%) | 41.92 | 41.50 - 42.74 | 1.0552 times | Tue 09 December 2025 | 41.86 (0.12%) | 42.00 | 41.79 - 42.71 | 1.0055 times | Mon 08 December 2025 | 41.81 (-0.19%) | 41.88 | 41.77 - 42.67 | 1.0247 times | Fri 05 December 2025 | 41.89 (0.1%) | 41.65 | 41.51 - 42.28 | 0.6639 times | Thu 04 December 2025 | 41.85 (-0.97%) | 42.01 | 41.77 - 42.50 | 0.9108 times |
Weekly price and charts CarriageServices
Strong weekly Stock price targets for CarriageServices CSV are 42.59 and 44.03
| Weekly Target 1 | 42.25 |
| Weekly Target 2 | 42.93 |
| Weekly Target 3 | 43.69 |
| Weekly Target 4 | 44.37 |
| Weekly Target 5 | 45.13 |
Weekly price and volumes for Carriage Services
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 43.61 (-0.68%) | 44.19 | 43.01 - 44.45 | 0.7999 times | Fri 12 December 2025 | 43.91 (4.82%) | 41.88 | 41.50 - 44.48 | 1.0322 times | Fri 05 December 2025 | 41.89 (-3.26%) | 43.10 | 41.51 - 43.49 | 1.1773 times | Fri 28 November 2025 | 43.30 (2.32%) | 42.11 | 41.30 - 43.36 | 0.7833 times | Fri 21 November 2025 | 42.32 (2.49%) | 41.32 | 39.88 - 42.41 | 1.1238 times | Fri 14 November 2025 | 41.29 (0.44%) | 41.51 | 40.50 - 41.99 | 1.069 times | Fri 07 November 2025 | 41.11 (-8.03%) | 44.00 | 39.88 - 44.54 | 1.5332 times | Fri 31 October 2025 | 44.70 (0%) | 44.93 | 44.41 - 45.18 | 0.1986 times | Fri 31 October 2025 | 44.70 (-1.69%) | 45.44 | 43.90 - 45.89 | 1.0419 times | Fri 24 October 2025 | 45.47 (2.27%) | 44.50 | 43.86 - 46.00 | 1.2408 times | Fri 17 October 2025 | 44.46 (-3.07%) | 44.21 | 43.81 - 45.25 | 0.9674 times |
Monthly price and charts CarriageServices
Strong monthly Stock price targets for CarriageServices CSV are 42.56 and 45.54
| Monthly Target 1 | 40.22 |
| Monthly Target 2 | 41.91 |
| Monthly Target 3 | 43.196666666667 |
| Monthly Target 4 | 44.89 |
| Monthly Target 5 | 46.18 |
Monthly price and volumes Carriage Services
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 43.61 (0.72%) | 43.10 | 41.50 - 44.48 | 0.4904 times | Fri 28 November 2025 | 43.30 (-3.13%) | 44.00 | 39.88 - 44.54 | 0.7348 times | Fri 31 October 2025 | 44.70 (0.36%) | 44.23 | 43.72 - 48.40 | 0.8129 times | Tue 30 September 2025 | 44.54 (1.74%) | 43.35 | 41.38 - 45.70 | 1.1611 times | Fri 29 August 2025 | 43.78 (-2.54%) | 44.73 | 43.45 - 49.41 | 1.3918 times | Thu 31 July 2025 | 44.92 (-1.79%) | 45.70 | 44.31 - 47.48 | 0.7707 times | Mon 30 June 2025 | 45.74 (5.15%) | 43.34 | 43.02 - 46.47 | 0.9939 times | Fri 30 May 2025 | 43.50 (8.86%) | 39.88 | 38.17 - 44.35 | 1.1869 times | Wed 30 April 2025 | 39.96 (3.12%) | 38.60 | 35.51 - 40.43 | 1.2522 times | Mon 31 March 2025 | 38.75 (-3.39%) | 40.10 | 37.05 - 40.63 | 1.2052 times | Fri 28 February 2025 | 40.11 (-2.05%) | 40.21 | 37.67 - 42.75 | 1.2799 times |
Yearly price and charts CarriageServices
Strong yearly Stock price targets for CarriageServices CSV are 39.56 and 53.46
| Yearly Target 1 | 28.94 |
| Yearly Target 2 | 36.28 |
| Yearly Target 3 | 42.843333333333 |
| Yearly Target 4 | 50.18 |
| Yearly Target 5 | 56.74 |
Yearly price and volumes Carriage Services
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 43.61 (9.44%) | 39.85 | 35.51 - 49.41 | 0.9068 times | Tue 31 December 2024 | 39.85 (59.34%) | 25.17 | 22.84 - 42.13 | 0.9502 times | Fri 29 December 2023 | 25.01 (-9.19%) | 28.72 | 18.06 - 35.99 | 0.8806 times | Fri 30 December 2022 | 27.54 (-57.26%) | 64.64 | 22.71 - 65.16 | 1.1978 times | Fri 31 December 2021 | 64.44 (105.75%) | 31.52 | 30.71 - 66.33 | 1.1159 times | Thu 31 December 2020 | 31.32 (22.34%) | 25.62 | 13.60 - 31.99 | 1.231 times | Tue 31 December 2019 | 25.60 (65.16%) | 15.32 | 15.27 - 28.50 | 0.8978 times | Mon 31 December 2018 | 15.50 (-39.64%) | 25.72 | 14.50 - 28.96 | 1.0571 times | Wed 27 December 2017 | 25.68 (-10.34%) | 28.86 | 23.15 - 28.96 | 0.8744 times | Fri 30 December 2016 | 28.64 (18.84%) | 23.85 | 19.03 - 29.11 | 0.8883 times | Thu 31 December 2015 | 24.10 (0%) | 21.87 | 21.01 - 25.96 | 0.2481 times |
Indicator Analysis of CarriageServices
Tomorrow's movement Prediction of Carriage Services CSV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carriage Services CSV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 42 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CarriageServices (CSV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarriageServices stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CarriageServices in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarriageServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CarriageServices in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarriageServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.06 and CarriageServices CSV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarriageServices CSV stock. Volume based technical analysis of CarriageServices CSV stock is negative.
CarriageServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carriage Services CSV
DMA (daily moving average) of Carriage Services CSV
| DMA period | DMA value |
| 5 day DMA | 43.74 |
| 12 day DMA | 42.86 |
| 20 day DMA | 42.67 |
| 35 day DMA | 42.49 |
| 50 day DMA | 43.28 |
| 100 day DMA | 44.05 |
| 150 day DMA | 44.29 |
| 200 day DMA | 42.92 |
EMA (exponential moving average) of Carriage Services CSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.49 | 43.43 | 43.55 |
| 12 day EMA | 43.09 | 43 | 42.97 |
| 20 day EMA | 42.91 | 42.84 | 42.8 |
| 35 day EMA | 43.2 | 43.18 | 43.18 |
| 50 day EMA | 43.52 | 43.52 | 43.53 |
SMA (simple moving average) of Carriage Services CSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.74 | 43.73 | 43.56 |
| 12 day SMA | 42.86 | 42.73 | 42.68 |
| 20 day SMA | 42.67 | 42.54 | 42.42 |
| 35 day SMA | 42.49 | 42.51 | 42.56 |
| 50 day SMA | 43.28 | 43.37 | 43.44 |
| 100 day SMA | 44.05 | 44.07 | 44.1 |
| 150 day SMA | 44.29 | 44.27 | 44.26 |
| 200 day SMA | 42.92 | 42.91 | 42.9 |
Videos related to: CarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
