CarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carriage Services CSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets CSV
- CSV Experts view
- Tomorrow's Movement CSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarriageServices
Strong intraday Stock price targets for CarriageServices are 42.63 and 44.2
| Intraday Target 1 | 41.4 |
| Intraday Target 2 | 42.29 |
| Intraday Target 3 | 42.97 |
| Intraday Target 4 | 43.86 |
| Intraday Target 5 | 44.54 |
Daily price and volume Carriage Services
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 43.18 (3.45%) | 42.21 | 42.08 - 43.65 | 1.3336 times | Fri 20 March 2026 | 41.74 (-0.86%) | 42.15 | 41.34 - 42.21 | 0.4962 times | Thu 19 March 2026 | 42.10 (-1.1%) | 41.49 | 41.44 - 42.61 | 0.7767 times | Tue 17 March 2026 | 42.57 (0.21%) | 42.76 | 42.41 - 43.22 | 0.9764 times | Mon 16 March 2026 | 42.48 (1.26%) | 42.31 | 42.01 - 42.93 | 0.8409 times | Fri 13 March 2026 | 41.95 (0.19%) | 42.16 | 41.40 - 42.27 | 1.1094 times | Thu 12 March 2026 | 41.87 (-2.04%) | 42.38 | 41.77 - 42.77 | 0.7877 times | Wed 11 March 2026 | 42.74 (-0.74%) | 43.11 | 42.50 - 43.64 | 1.1284 times | Tue 10 March 2026 | 43.06 (-0.35%) | 42.89 | 42.86 - 43.87 | 1.0258 times | Mon 09 March 2026 | 43.21 (-0.55%) | 42.87 | 41.56 - 43.36 | 1.5248 times | Fri 06 March 2026 | 43.45 (-1.23%) | 43.50 | 42.69 - 43.70 | 1.1575 times |
Weekly price and charts CarriageServices
Strong weekly Stock price targets for CarriageServices CSV are 42.63 and 44.2
| Weekly Target 1 | 41.4 |
| Weekly Target 2 | 42.29 |
| Weekly Target 3 | 42.97 |
| Weekly Target 4 | 43.86 |
| Weekly Target 5 | 44.54 |
Weekly price and volumes for Carriage Services
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 43.18 (3.45%) | 42.21 | 42.08 - 43.65 | 0.2949 times | Fri 20 March 2026 | 41.74 (-0.5%) | 42.31 | 41.34 - 43.22 | 0.6835 times | Fri 13 March 2026 | 41.95 (-3.45%) | 42.87 | 41.40 - 43.87 | 1.2333 times | Fri 06 March 2026 | 43.45 (-5.69%) | 45.30 | 42.69 - 46.15 | 1.3209 times | Fri 27 February 2026 | 46.07 (2.7%) | 44.75 | 43.51 - 46.97 | 1.1512 times | Fri 20 February 2026 | 44.86 (3.94%) | 43.08 | 43.08 - 45.16 | 0.949 times | Fri 13 February 2026 | 43.16 (0%) | 43.64 | 42.90 - 44.28 | 0.307 times | Fri 13 February 2026 | 43.16 (-2.62%) | 44.57 | 42.76 - 44.83 | 1.0753 times | Fri 06 February 2026 | 44.32 (3.29%) | 42.98 | 42.67 - 45.00 | 1.9366 times | Fri 30 January 2026 | 42.91 (-0.09%) | 43.01 | 41.50 - 44.19 | 1.0484 times | Fri 23 January 2026 | 42.95 (-2.34%) | 43.30 | 42.30 - 44.05 | 1.0638 times |
Monthly price and charts CarriageServices
Strong monthly Stock price targets for CarriageServices CSV are 39.86 and 44.67
| Monthly Target 1 | 38.75 |
| Monthly Target 2 | 40.96 |
| Monthly Target 3 | 43.556666666667 |
| Monthly Target 4 | 45.77 |
| Monthly Target 5 | 48.37 |
Monthly price and volumes Carriage Services
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 43.18 (-6.27%) | 45.30 | 41.34 - 46.15 | 0.709 times | Fri 27 February 2026 | 46.07 (7.36%) | 42.98 | 42.67 - 46.97 | 1.0876 times | Fri 30 January 2026 | 42.91 (1.44%) | 42.17 | 40.94 - 44.62 | 0.8721 times | Wed 31 December 2025 | 42.30 (-2.31%) | 43.10 | 41.50 - 44.48 | 0.9018 times | Fri 28 November 2025 | 43.30 (-3.13%) | 44.00 | 39.88 - 44.54 | 0.8055 times | Fri 31 October 2025 | 44.70 (0.36%) | 44.23 | 43.72 - 48.40 | 0.8911 times | Tue 30 September 2025 | 44.54 (1.74%) | 43.35 | 41.38 - 45.70 | 1.2728 times | Fri 29 August 2025 | 43.78 (-2.54%) | 44.73 | 43.45 - 49.41 | 1.5257 times | Thu 31 July 2025 | 44.92 (-1.79%) | 45.70 | 44.31 - 47.48 | 0.8449 times | Mon 30 June 2025 | 45.74 (5.15%) | 43.34 | 43.02 - 46.47 | 1.0895 times | Fri 30 May 2025 | 43.50 (8.86%) | 39.88 | 38.17 - 44.35 | 1.3011 times |
Yearly price and charts CarriageServices
Strong yearly Stock price targets for CarriageServices CSV are 42.06 and 48.09
| Yearly Target 1 | 37.67 |
| Yearly Target 2 | 40.42 |
| Yearly Target 3 | 43.696666666667 |
| Yearly Target 4 | 46.45 |
| Yearly Target 5 | 49.73 |
Yearly price and volumes Carriage Services
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 43.18 (2.08%) | 42.17 | 40.94 - 46.97 | 0.1849 times | Wed 31 December 2025 | 42.30 (6.15%) | 39.85 | 35.51 - 49.41 | 0.9995 times | Tue 31 December 2024 | 39.85 (59.34%) | 25.17 | 22.84 - 42.13 | 1.021 times | Fri 29 December 2023 | 25.01 (-9.19%) | 28.72 | 18.06 - 35.99 | 0.9462 times | Fri 30 December 2022 | 27.54 (-57.26%) | 64.64 | 22.71 - 65.16 | 1.2869 times | Fri 31 December 2021 | 64.44 (105.75%) | 31.52 | 30.71 - 66.33 | 1.199 times | Thu 31 December 2020 | 31.32 (22.34%) | 25.62 | 13.60 - 31.99 | 1.3226 times | Tue 31 December 2019 | 25.60 (65.16%) | 15.32 | 15.27 - 28.50 | 0.9647 times | Mon 31 December 2018 | 15.50 (-39.64%) | 25.72 | 14.50 - 28.96 | 1.1358 times | Wed 27 December 2017 | 25.68 (-10.34%) | 28.86 | 23.15 - 28.96 | 0.9394 times | Fri 30 December 2016 | 28.64 (0%) | 22.45 | 19.03 - 29.11 | 0.9083 times |
Indicator Analysis of CarriageServices
Tomorrow's movement Prediction of Carriage Services CSV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 42.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carriage Services CSV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carriage Services CSV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Carriage Services CSV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.48
Munafa value: 70 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 43 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CarriageServices (CSV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarriageServices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CarriageServices in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarriageServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CarriageServices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarriageServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.61 and CarriageServices CSV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CarriageServices CSV stock. Volume based technical analysis of CarriageServices CSV stock is negative.
CarriageServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carriage Services CSV
DMA (daily moving average) of Carriage Services CSV
| DMA period | DMA value |
| 5 day DMA | 42.41 |
| 12 day DMA | 42.7 |
| 20 day DMA | 43.63 |
| 35 day DMA | 43.72 |
| 50 day DMA | 43.54 |
| 100 day DMA | 43.06 |
| 150 day DMA | 43.56 |
| 200 day DMA | 44.08 |
EMA (exponential moving average) of Carriage Services CSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.51 | 42.17 | 42.39 |
| 12 day EMA | 42.83 | 42.77 | 42.96 |
| 20 day EMA | 43.14 | 43.14 | 43.29 |
| 35 day EMA | 43.28 | 43.29 | 43.38 |
| 50 day EMA | 43.32 | 43.33 | 43.4 |
SMA (simple moving average) of Carriage Services CSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.41 | 42.17 | 42.19 |
| 12 day SMA | 42.7 | 42.85 | 43.17 |
| 20 day SMA | 43.63 | 43.71 | 43.83 |
| 35 day SMA | 43.72 | 43.71 | 43.74 |
| 50 day SMA | 43.54 | 43.54 | 43.55 |
| 100 day SMA | 43.06 | 43.09 | 43.13 |
| 150 day SMA | 43.56 | 43.59 | 43.63 |
| 200 day SMA | 44.08 | 44.08 | 44.09 |


