Munafa Stock Market Course + Intraday & FNO calls 
CarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carriage Services CSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets CSV
- CSV Experts view
- Tomorrow's Movement CSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarriageServices
Strong intraday Stock price targets for CarriageServices are 35.22 and 36.03
| Intraday Target 1 | 35.06 |
| Intraday Target 2 | 35.37 |
| Intraday Target 3 | 35.87 |
| Intraday Target 4 | 36.18 |
| Intraday Target 5 | 36.68 |
Daily price and volume Carriage Services
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 35.68 (-1.74%) | 36.36 | 35.56 - 36.37 | 0.993 times | Tue 20 October 2026 | 36.31 (3.48%) | 35.64 | 35.49 - 36.64 | 1.06 times | Mon 19 October 2026 | 35.09 (-3.07%) | 35.98 | 34.89 - 36.26 | 1.3396 times | Fri 16 October 2026 | 36.20 (0.19%) | 36.32 | 36.06 - 36.85 | 1.0066 times | Thu 15 October 2026 | 36.13 (2.53%) | 35.56 | 35.55 - 36.45 | 1.4504 times | Wed 14 October 2026 | 35.24 (1.82%) | 34.50 | 34.42 - 35.32 | 0.7493 times | Tue 13 October 2026 | 34.61 (0.44%) | 34.82 | 34.29 - 35.14 | 0.7898 times | Mon 12 October 2026 | 34.46 (2.29%) | 33.46 | 33.41 - 34.86 | 0.7417 times | Fri 09 October 2026 | 33.69 (-0.12%) | 33.74 | 32.92 - 33.87 | 0.9206 times | Thu 08 October 2026 | 33.73 (-0.21%) | 33.49 | 33.27 - 34.10 | 0.9491 times | Wed 07 October 2026 | 33.80 (2.77%) | 32.67 | 32.39 - 34.09 | 1.069 times |
Weekly price and charts CarriageServices
Strong weekly Stock price targets for CarriageServices CSV are 34.41 and 36.16
| Weekly Target 1 | 33.99 |
| Weekly Target 2 | 34.83 |
| Weekly Target 3 | 35.736666666667 |
| Weekly Target 4 | 36.58 |
| Weekly Target 5 | 37.49 |
Weekly price and volumes for Carriage Services
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 35.68 (-1.44%) | 35.98 | 34.89 - 36.64 | 1.1255 times | Fri 16 October 2026 | 36.20 (7.45%) | 33.46 | 33.41 - 36.85 | 1.5718 times | Fri 09 October 2026 | 33.69 (4.72%) | 31.93 | 31.54 - 34.10 | 1.3004 times | Fri 02 October 2026 | 32.17 (0.72%) | 31.88 | 30.73 - 33.26 | 1.4116 times | Fri 25 September 2026 | 31.94 (4.79%) | 30.48 | 30.11 - 32.31 | 0.9036 times | Fri 18 September 2026 | 30.48 (-6.27%) | 33.00 | 30.18 - 33.01 | 1.1941 times | Fri 11 September 2026 | 32.52 (-4.13%) | 33.66 | 32.00 - 33.67 | 0.6209 times | Fri 04 September 2026 | 33.92 (-0.5%) | 34.00 | 33.09 - 34.17 | 0.5322 times | Fri 28 August 2026 | 34.09 (-1.04%) | 34.61 | 33.93 - 35.17 | 0.4887 times | Fri 21 August 2026 | 34.45 (-5.46%) | 36.16 | 33.96 - 36.40 | 0.8512 times | Fri 14 August 2026 | 36.44 (1.59%) | 35.50 | 33.33 - 36.59 | 1.786 times |
Monthly price and charts CarriageServices
Strong monthly Stock price targets for CarriageServices CSV are 33.41 and 39.13
| Monthly Target 1 | 28.83 |
| Monthly Target 2 | 32.26 |
| Monthly Target 3 | 34.553333333333 |
| Monthly Target 4 | 37.98 |
| Monthly Target 5 | 40.27 |
Monthly price and volumes Carriage Services
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 35.68 (14.47%) | 32.99 | 31.13 - 36.85 | 1.5845 times | Wed 30 September 2026 | 31.17 (-7.37%) | 34.03 | 30.11 - 34.09 | 1.256 times | Mon 31 August 2026 | 33.65 (-16.65%) | 40.88 | 33.33 - 41.50 | 1.5616 times | Fri 31 July 2026 | 40.37 (5.29%) | 38.61 | 36.39 - 41.73 | 0.8609 times | Tue 30 June 2026 | 38.34 (-6.92%) | 41.07 | 37.11 - 41.79 | 1.2596 times | Fri 29 May 2026 | 41.19 (-16.11%) | 49.30 | 41.17 - 49.49 | 0.8097 times | Thu 30 April 2026 | 49.10 (7.53%) | 45.86 | 44.99 - 52.10 | 0.6676 times | Tue 31 March 2026 | 45.66 (-0.89%) | 45.30 | 41.34 - 46.15 | 0.761 times | Fri 27 February 2026 | 46.07 (7.36%) | 42.98 | 42.67 - 46.97 | 0.6699 times | Fri 30 January 2026 | 42.91 (1.44%) | 42.17 | 40.94 - 44.62 | 0.5694 times | Wed 31 December 2025 | 42.30 (-2.31%) | 43.10 | 41.50 - 44.48 | 0.5466 times |
Yearly price and charts CarriageServices
Strong yearly Stock price targets for CarriageServices CSV are 21.9 and 43.89
| Yearly Target 1 | 17.31 |
| Yearly Target 2 | 26.49 |
| Yearly Target 3 | 39.296666666667 |
| Yearly Target 4 | 48.48 |
| Yearly Target 5 | 61.29 |
Yearly price and volumes Carriage Services
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 35.68 (-15.65%) | 42.17 | 30.11 - 52.10 | 0.9874 times | Wed 31 December 2025 | 42.30 (6.15%) | 39.85 | 35.51 - 49.41 | 0.9061 times | Tue 31 December 2024 | 39.85 (59.34%) | 25.17 | 22.84 - 42.13 | 0.9317 times | Fri 29 December 2023 | 25.01 (-9.19%) | 28.72 | 18.06 - 35.99 | 0.8645 times | Fri 30 December 2022 | 27.54 (-57.26%) | 64.64 | 22.71 - 65.16 | 1.1578 times | Fri 31 December 2021 | 64.44 (105.75%) | 31.52 | 30.71 - 66.33 | 1.092 times | Thu 31 December 2020 | 31.32 (22.34%) | 25.62 | 13.60 - 31.99 | 1.2311 times | Tue 31 December 2019 | 25.60 (65.16%) | 15.32 | 15.27 - 28.50 | 0.8979 times | Mon 31 December 2018 | 15.50 (-39.64%) | 25.72 | 14.50 - 28.96 | 1.0571 times | Wed 27 December 2017 | 25.68 (-10.34%) | 28.86 | 23.15 - 28.96 | 0.8744 times | Fri 30 December 2016 | 28.64 (0%) | 23.88 | 22.53 - 29.11 | 0.3149 times |
Indicator Analysis of CarriageServices
Tomorrow's movement Prediction of Carriage Services CSV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carriage Services CSV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 32 and 36
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CarriageServices (CSV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarriageServices stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CarriageServices in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarriageServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CarriageServices in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CarriageServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.21 and CarriageServices CSV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarriageServices CSV stock. Volume based technical analysis of CarriageServices CSV stock is negative.
CarriageServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carriage Services CSV
DMA (daily moving average) of Carriage Services CSV
| DMA period | DMA value |
| 5 day DMA | 35.88 |
| 12 day DMA | 34.82 |
| 20 day DMA | 33.58 |
| 35 day DMA | 33.01 |
| 50 day DMA | 33.45 |
| 100 day DMA | 35.98 |
| 150 day DMA | 39.31 |
| 200 day DMA | 40.37 |
EMA (exponential moving average) of Carriage Services CSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.65 | 35.63 | 35.29 |
| 12 day EMA | 34.84 | 34.69 | 34.4 |
| 20 day EMA | 34.23 | 34.08 | 33.84 |
| 35 day EMA | 34.02 | 33.92 | 33.78 |
| 50 day EMA | 33.92 | 33.85 | 33.75 |
SMA (simple moving average) of Carriage Services CSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.88 | 35.79 | 35.45 |
| 12 day SMA | 34.82 | 34.54 | 34.19 |
| 20 day SMA | 33.58 | 33.38 | 33.16 |
| 35 day SMA | 33.01 | 32.94 | 32.86 |
| 50 day SMA | 33.45 | 33.41 | 33.36 |
| 100 day SMA | 35.98 | 36.04 | 36.1 |
| 150 day SMA | 39.31 | 39.36 | 39.4 |
| 200 day SMA | 40.37 | 40.39 | 40.42 |
Videos related to: CarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
