ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carriage Services CSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets CarriageServices

Strong intraday Stock price targets for CarriageServices are 38.01 and 38.83

Intraday Target 137.84
Intraday Target 238.18
Intraday Target 338.656666666667
Intraday Target 439
Intraday Target 539.48

Daily price and volume Carriage Services

Date Closing Open Range Volume
Wed 08 July 2026 38.53 (-1.18%) 38.96 38.31 - 39.13 0.7753 times
Tue 07 July 2026 38.99 (1.88%) 38.68 38.28 - 39.12 0.7436 times
Mon 06 July 2026 38.27 (-1.92%) 39.02 38.01 - 39.02 0.8232 times
Thu 02 July 2026 39.02 (1.14%) 38.68 38.42 - 39.07 0.562 times
Wed 01 July 2026 38.58 (0.63%) 38.61 38.40 - 39.38 0.6408 times
Tue 30 June 2026 38.34 (-0.65%) 38.44 37.51 - 38.48 0.5851 times
Mon 29 June 2026 38.59 (-1.25%) 39.09 38.33 - 39.53 0.9384 times
Fri 26 June 2026 39.08 (4.55%) 37.60 37.36 - 39.26 3.3114 times
Thu 25 June 2026 37.38 (-3.26%) 38.41 37.14 - 38.76 0.7761 times
Wed 24 June 2026 38.64 (-1.9%) 39.49 38.50 - 39.99 0.8441 times
Tue 23 June 2026 39.39 (2.95%) 38.53 37.93 - 39.45 2.516 times

 Daily chart CarriageServices

Weekly price and charts CarriageServices

Strong weekly Stock price targets for CarriageServices CSV are 37.71 and 38.83

Weekly Target 137.44
Weekly Target 237.98
Weekly Target 338.556666666667
Weekly Target 439.1
Weekly Target 539.68

Weekly price and volumes for Carriage Services

Date Closing Open Range Volume
Wed 08 July 2026 38.53 (-1.26%) 39.02 38.01 - 39.13 0.5019 times
Thu 02 July 2026 39.02 (-0.15%) 39.09 37.51 - 39.53 0.5842 times
Fri 26 June 2026 39.08 (2.41%) 37.76 37.14 - 39.99 1.7684 times
Thu 18 June 2026 38.16 (-5.4%) 40.27 37.40 - 40.74 0.9574 times
Fri 12 June 2026 40.34 (7.49%) 37.48 37.15 - 40.88 1.4312 times
Fri 05 June 2026 37.53 (-8.89%) 41.07 37.11 - 41.79 1.2006 times
Fri 29 May 2026 41.19 (-5.81%) 43.37 41.17 - 45.34 0.8088 times
Fri 22 May 2026 43.73 (1.18%) 43.34 43.10 - 44.94 0.6406 times
Fri 15 May 2026 43.22 (-4.93%) 45.48 42.58 - 46.36 0.7096 times
Fri 08 May 2026 45.46 (-7.58%) 48.70 41.51 - 49.03 1.3972 times
Fri 01 May 2026 49.19 (-4.02%) 50.95 48.41 - 52.10 0.6371 times

 weekly chart CarriageServices

Monthly price and charts CarriageServices

Strong monthly Stock price targets for CarriageServices CSV are 37.59 and 38.96

Monthly Target 137.27
Monthly Target 237.9
Monthly Target 338.64
Monthly Target 439.27
Monthly Target 540.01

Monthly price and volumes Carriage Services

Date Closing Open Range Volume
Wed 08 July 2026 38.53 (0.5%) 38.61 38.01 - 39.38 0.2575 times
Tue 30 June 2026 38.34 (-6.92%) 41.07 37.11 - 41.79 1.9269 times
Fri 29 May 2026 41.19 (-16.11%) 49.30 41.17 - 49.49 1.2386 times
Thu 30 April 2026 49.10 (7.53%) 45.86 44.99 - 52.10 1.0213 times
Tue 31 March 2026 45.66 (-0.89%) 45.30 41.34 - 46.15 1.1641 times
Fri 27 February 2026 46.07 (7.36%) 42.98 42.67 - 46.97 1.0249 times
Fri 30 January 2026 42.91 (1.44%) 42.17 40.94 - 44.62 0.8711 times
Wed 31 December 2025 42.30 (-2.31%) 43.10 41.50 - 44.48 0.8362 times
Fri 28 November 2025 43.30 (-3.13%) 44.00 39.88 - 44.54 0.8046 times
Fri 31 October 2025 44.70 (0.36%) 44.23 43.72 - 48.40 0.8547 times
Tue 30 September 2025 44.54 (1.74%) 43.35 41.38 - 45.70 1.2714 times

 monthly chart CarriageServices

Yearly price and charts CarriageServices

Strong yearly Stock price targets for CarriageServices CSV are 30.33 and 45.32

Yearly Target 127.59
Yearly Target 233.06
Yearly Target 342.58
Yearly Target 448.05
Yearly Target 557.57

Yearly price and volumes Carriage Services

Date Closing Open Range Volume
Wed 08 July 2026 38.53 (-8.91%) 42.17 37.11 - 52.10 0.51 times
Wed 31 December 2025 42.30 (6.15%) 39.85 35.51 - 49.41 0.9541 times
Tue 31 December 2024 39.85 (59.34%) 25.17 22.84 - 42.13 0.9811 times
Fri 29 December 2023 25.01 (-9.19%) 28.72 18.06 - 35.99 0.9103 times
Fri 30 December 2022 27.54 (-57.26%) 64.64 22.71 - 65.16 1.2191 times
Fri 31 December 2021 64.44 (105.75%) 31.52 30.71 - 66.33 1.1498 times
Thu 31 December 2020 31.32 (22.34%) 25.62 13.60 - 31.99 1.2963 times
Tue 31 December 2019 25.60 (65.16%) 15.32 15.27 - 28.50 0.9454 times
Mon 31 December 2018 15.50 (-39.64%) 25.72 14.50 - 28.96 1.1131 times
Wed 27 December 2017 25.68 (-10.34%) 28.86 23.15 - 28.96 0.9207 times
Fri 30 December 2016 28.64 (0%) 23.89 21.97 - 29.11 0.5789 times

Indicator Analysis of CarriageServices

Tomorrow's movement Prediction of Carriage Services CSV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Carriage Services CSV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CarriageServices (CSV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CarriageServices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CarriageServices in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CarriageServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CarriageServices in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CarriageServices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.67 and CarriageServices CSV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CarriageServices CSV stock. Volume based technical analysis of CarriageServices CSV stock is negative.

CarriageServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carriage Services CSV

DMA (daily moving average) of Carriage Services CSV

DMA period DMA value
5 day DMA 38.68
12 day DMA 38.59
20 day DMA 38.74
35 day DMA 39.89
50 day DMA 41.9
100 day DMA 43.57
150 day DMA 43.37
200 day DMA 43.48

EMA (exponential moving average) of Carriage Services CSV

EMA period EMA current EMA prev EMA prev2
5 day EMA38.6438.738.55
12 day EMA38.6838.7138.66
20 day EMA39.0939.1539.17
35 day EMA40.6140.7340.83
50 day EMA42.1942.3442.48

SMA (simple moving average) of Carriage Services CSV

SMA period SMA current SMA prev SMA prev2
5 day SMA38.6838.6438.56
12 day SMA38.5938.5638.47
20 day SMA38.7438.7138.63
35 day SMA39.8940.0240.16
50 day SMA41.942.1542.38
100 day SMA43.5743.6243.67
150 day SMA43.3743.3943.41
200 day SMA43.4843.4943.51

Videos related to: CarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top