ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ladder Capital LADR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets LadderCapital

Strong intraday Stock price targets for LadderCapital are 10.45 and 10.56

Intraday Target 110.36
Intraday Target 210.42
Intraday Target 310.47
Intraday Target 410.53
Intraday Target 510.58

Daily price and volume Ladder Capital

Date Closing Open Range Volume
Fri 20 February 2026 10.48 (0.38%) 10.44 10.41 - 10.52 0.646 times
Thu 19 February 2026 10.44 (0.29%) 10.37 10.32 - 10.46 0.6056 times
Wed 18 February 2026 10.41 (-0.38%) 10.42 10.40 - 10.51 0.7158 times
Tue 17 February 2026 10.45 (0.67%) 10.39 10.32 - 10.49 0.7105 times
Fri 13 February 2026 10.38 (0%) 10.40 10.26 - 10.48 0.8301 times
Fri 13 February 2026 10.38 (0.29%) 10.40 10.26 - 10.48 0.8301 times
Thu 12 February 2026 10.35 (-1.9%) 10.57 10.28 - 10.66 1.0409 times
Wed 11 February 2026 10.55 (1.64%) 10.57 10.46 - 10.68 2.3216 times
Tue 10 February 2026 10.38 (1.07%) 10.34 10.30 - 10.40 0.8906 times
Mon 09 February 2026 10.27 (0%) 10.22 10.16 - 10.35 1.4088 times
Fri 06 February 2026 10.27 (-0.68%) 10.41 10.18 - 10.50 2.245 times

 Daily chart LadderCapital

Weekly price and charts LadderCapital

Strong weekly Stock price targets for LadderCapital LADR are 10.4 and 10.6

Weekly Target 110.24
Weekly Target 210.36
Weekly Target 310.44
Weekly Target 410.56
Weekly Target 510.64

Weekly price and volumes for Ladder Capital

Date Closing Open Range Volume
Fri 20 February 2026 10.48 (0.96%) 10.39 10.32 - 10.52 0.634 times
Fri 13 February 2026 10.38 (0%) 10.40 10.26 - 10.48 0.1965 times
Fri 13 February 2026 10.38 (1.07%) 10.22 10.16 - 10.68 1.5371 times
Fri 06 February 2026 10.27 (-6.38%) 11.00 10.18 - 11.09 2.1807 times
Fri 30 January 2026 10.97 (-0.9%) 11.10 10.77 - 11.31 1.0275 times
Fri 23 January 2026 11.07 (-1.07%) 11.06 10.95 - 11.37 0.7977 times
Fri 16 January 2026 11.19 (2.1%) 10.93 10.74 - 11.20 1.0982 times
Fri 09 January 2026 10.96 (-1.26%) 11.08 10.56 - 11.16 1.6267 times
Fri 02 January 2026 11.10 (-1.68%) 11.35 10.92 - 11.35 0.6685 times
Mon 29 December 2025 11.29 (-0.35%) 11.35 11.24 - 11.35 0.233 times
Fri 26 December 2025 11.33 (-0.44%) 11.38 11.27 - 11.48 0.6708 times

 weekly chart LadderCapital

Monthly price and charts LadderCapital

Strong monthly Stock price targets for LadderCapital LADR are 9.86 and 10.79

Monthly Target 19.65
Monthly Target 210.06
Monthly Target 310.576666666667
Monthly Target 410.99
Monthly Target 511.51

Monthly price and volumes Ladder Capital

Date Closing Open Range Volume
Fri 20 February 2026 10.48 (-4.47%) 11.00 10.16 - 11.09 0.874 times
Fri 30 January 2026 10.97 (-0.18%) 10.98 10.56 - 11.37 0.9148 times
Wed 31 December 2025 10.99 (-0.54%) 10.97 10.79 - 11.48 1.2204 times
Fri 28 November 2025 11.05 (4.54%) 10.56 10.35 - 11.18 0.7691 times
Fri 31 October 2025 10.57 (-3.12%) 10.87 10.31 - 11.22 1.1658 times
Tue 30 September 2025 10.91 (-6.11%) 11.57 10.86 - 11.92 1.0653 times
Fri 29 August 2025 11.62 (6.41%) 10.89 10.81 - 11.64 0.8053 times
Thu 31 July 2025 10.92 (1.58%) 10.68 10.67 - 11.46 1.381 times
Mon 30 June 2025 10.75 (2.19%) 10.48 10.31 - 10.93 0.9364 times
Fri 30 May 2025 10.52 (0.77%) 10.44 10.03 - 10.80 0.8679 times
Wed 30 April 2025 10.44 (-8.5%) 11.37 9.68 - 11.54 1.3206 times

 monthly chart LadderCapital

Yearly price and charts LadderCapital

Strong yearly Stock price targets for LadderCapital LADR are 9.72 and 10.93

Yearly Target 19.46
Yearly Target 29.97
Yearly Target 310.67
Yearly Target 411.18
Yearly Target 511.88

Yearly price and volumes Ladder Capital

Date Closing Open Range Volume
Fri 20 February 2026 10.48 (-4.64%) 10.98 10.16 - 11.37 0.1325 times
Wed 31 December 2025 10.99 (-1.79%) 11.19 9.68 - 11.92 0.8803 times
Tue 31 December 2024 11.19 (-2.78%) 11.41 10.10 - 12.48 0.8666 times
Fri 29 December 2023 11.51 (14.64%) 10.24 8.76 - 12.00 0.9266 times
Fri 30 December 2022 10.04 (-16.26%) 11.99 8.67 - 12.70 0.9333 times
Fri 31 December 2021 11.99 (22.6%) 9.82 9.26 - 12.65 1.0254 times
Thu 31 December 2020 9.78 (-45.79%) 18.05 2.65 - 18.97 2.1399 times
Tue 31 December 2019 18.04 (16.61%) 15.32 15.24 - 18.82 0.873 times
Mon 31 December 2018 15.47 (13.17%) 13.67 13.42 - 17.96 1.4178 times
Wed 27 December 2017 13.67 (-0.36%) 13.81 12.83 - 15.23 0.8045 times
Fri 30 December 2016 13.72 (10.47%) 12.29 8.64 - 15.53 0.435 times

Indicator Analysis of LadderCapital

Tomorrow's movement Prediction of Ladder Capital LADR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ladder Capital LADR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ladder Capital LADR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.43

Munafa value: 50 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LadderCapital (LADR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LadderCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LadderCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LadderCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LadderCapital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LadderCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.42 and LadderCapital LADR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LadderCapital LADR stock. Volume based technical analysis of LadderCapital LADR stock is negative.

LadderCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ladder Capital LADR

DMA (daily moving average) of Ladder Capital LADR

DMA period DMA value
5 day DMA 10.43
12 day DMA 10.39
20 day DMA 10.65
35 day DMA 10.8
50 day DMA 10.95
100 day DMA 10.87
150 day DMA 11.01
200 day DMA 10.93

EMA (exponential moving average) of Ladder Capital LADR

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4510.4310.42
12 day EMA10.510.510.51
20 day EMA10.6110.6210.64
35 day EMA10.7610.7810.8
50 day EMA10.910.9210.94

SMA (simple moving average) of Ladder Capital LADR

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4310.4110.39
12 day SMA10.3910.4410.48
20 day SMA10.6510.6810.72
35 day SMA10.810.8210.84
50 day SMA10.9510.9610.97
100 day SMA10.8710.8710.88
150 day SMA11.0111.0211.02
200 day SMA10.9310.9310.93

Videos related to: LadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top