ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ladder Capital LADR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets LadderCapital

Strong intraday Stock price targets for LadderCapital are 8.88 and 9.02

Intraday Target 18.84
Intraday Target 28.92
Intraday Target 38.9833333333333
Intraday Target 49.06
Intraday Target 59.12

Daily price and volume Ladder Capital

Date Closing Open Range Volume
Mon 28 September 2026 8.99 (-1.1%) 9.02 8.91 - 9.05 1.0317 times
Fri 25 September 2026 9.09 (0%) 9.13 8.97 - 9.14 0.7254 times
Thu 24 September 2026 9.09 (0.22%) 9.09 9.00 - 9.14 1.2545 times
Wed 23 September 2026 9.07 (-3.61%) 9.41 9.07 - 9.41 1.119 times
Tue 22 September 2026 9.41 (-0.42%) 9.49 9.41 - 9.55 0.5815 times
Mon 21 September 2026 9.45 (0.21%) 9.49 9.42 - 9.57 0.7524 times
Fri 18 September 2026 9.43 (-1.15%) 9.50 9.42 - 9.52 1.839 times
Thu 17 September 2026 9.54 (0.21%) 9.60 9.54 - 9.66 0.8424 times
Wed 16 September 2026 9.52 (-0.52%) 9.57 9.48 - 9.68 1.0094 times
Tue 15 September 2026 9.57 (-0.52%) 9.58 9.55 - 9.66 0.8446 times
Mon 14 September 2026 9.62 (0.1%) 9.62 9.55 - 9.70 0.7202 times

 Daily chart LadderCapital

Weekly price and charts LadderCapital

Strong weekly Stock price targets for LadderCapital LADR are 8.88 and 9.02

Weekly Target 18.84
Weekly Target 28.92
Weekly Target 38.9833333333333
Weekly Target 49.06
Weekly Target 59.12

Weekly price and volumes for Ladder Capital

Date Closing Open Range Volume
Mon 28 September 2026 8.99 (-1.1%) 9.02 8.91 - 9.05 0.2996 times
Fri 25 September 2026 9.09 (-3.61%) 9.49 8.97 - 9.57 1.2873 times
Fri 18 September 2026 9.43 (-1.87%) 9.62 9.42 - 9.70 1.5263 times
Fri 11 September 2026 9.61 (-2.24%) 9.78 9.58 - 9.91 0.7337 times
Fri 04 September 2026 9.83 (0.1%) 9.78 9.64 - 9.96 0.9692 times
Fri 28 August 2026 9.82 (-1.01%) 9.96 9.78 - 10.05 0.6052 times
Fri 21 August 2026 9.92 (-0.6%) 9.95 9.84 - 10.24 0.7778 times
Fri 14 August 2026 9.98 (2.25%) 9.71 9.52 - 10.59 1.0626 times
Fri 07 August 2026 9.76 (2.09%) 9.59 9.38 - 9.82 1.2752 times
Fri 31 July 2026 9.56 (-2.05%) 9.76 9.49 - 9.89 1.463 times
Fri 24 July 2026 9.76 (-2.79%) 9.98 9.43 - 10.05 0.8825 times

 weekly chart LadderCapital

Monthly price and charts LadderCapital

Strong monthly Stock price targets for LadderCapital LADR are 8.43 and 9.48

Monthly Target 18.24
Monthly Target 28.61
Monthly Target 39.2866666666667
Monthly Target 49.66
Monthly Target 510.34

Monthly price and volumes Ladder Capital

Date Closing Open Range Volume
Mon 28 September 2026 8.99 (-8.27%) 9.78 8.91 - 9.96 1.3454 times
Mon 31 August 2026 9.80 (2.51%) 9.59 9.38 - 10.59 1.1235 times
Fri 31 July 2026 9.56 (-3.92%) 9.93 9.43 - 10.32 1.2486 times
Tue 30 June 2026 9.95 (-2.64%) 10.12 9.91 - 10.45 1.1883 times
Fri 29 May 2026 10.22 (-0.58%) 10.30 9.85 - 10.36 0.7096 times
Thu 30 April 2026 10.28 (5.22%) 9.75 9.61 - 10.49 1.1979 times
Tue 31 March 2026 9.77 (-5.79%) 10.26 9.62 - 10.58 0.8763 times
Fri 27 February 2026 10.37 (-5.47%) 11.00 10.16 - 11.09 0.7643 times
Fri 30 January 2026 10.97 (-0.18%) 10.98 10.56 - 11.37 0.6766 times
Wed 31 December 2025 10.99 (-0.54%) 10.97 10.79 - 11.48 0.8695 times
Fri 28 November 2025 11.05 (4.54%) 10.56 10.35 - 11.18 0.5688 times

 monthly chart LadderCapital

Yearly price and charts LadderCapital

Strong yearly Stock price targets for LadderCapital LADR are 7.72 and 10.18

Yearly Target 17.3
Yearly Target 28.14
Yearly Target 39.7566666666667
Yearly Target 410.6
Yearly Target 512.22

Yearly price and volumes Ladder Capital

Date Closing Open Range Volume
Mon 28 September 2026 8.99 (-18.2%) 10.98 8.91 - 11.37 0.8566 times
Wed 31 December 2025 10.99 (-1.79%) 11.19 9.68 - 11.92 0.8069 times
Tue 31 December 2024 11.19 (-2.78%) 11.41 10.10 - 12.48 0.7918 times
Fri 29 December 2023 11.51 (14.64%) 10.24 8.76 - 12.00 0.8491 times
Fri 30 December 2022 10.04 (-16.26%) 11.99 8.67 - 12.70 0.8422 times
Fri 31 December 2021 11.99 (22.6%) 9.82 9.26 - 12.65 0.9491 times
Thu 31 December 2020 9.78 (-45.79%) 18.05 2.65 - 18.97 2.0046 times
Tue 31 December 2019 18.04 (16.61%) 15.32 15.24 - 18.82 0.8178 times
Mon 31 December 2018 15.47 (13.17%) 13.67 13.42 - 17.96 1.3281 times
Wed 27 December 2017 13.67 (-0.36%) 13.81 12.83 - 15.23 0.7536 times
Fri 30 December 2016 13.72 (0%) 13.16 12.14 - 15.53 0.2209 times

Indicator Analysis of LadderCapital

Tomorrow's movement Prediction of Ladder Capital LADR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ladder Capital LADR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LadderCapital (LADR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LadderCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LadderCapital in short term and the sell signal is strong.

LadderCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LadderCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LadderCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.31 and LadderCapital LADR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LadderCapital LADR stock. Volume based technical analysis of LadderCapital LADR stock is negative.

LadderCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ladder Capital LADR

DMA (daily moving average) of Ladder Capital LADR

DMA period DMA value
5 day DMA 9.13
12 day DMA 9.37
20 day DMA 9.53
35 day DMA 9.69
50 day DMA 9.7
100 day DMA 9.89
150 day DMA 9.97
200 day DMA 10.22

EMA (exponential moving average) of Ladder Capital LADR

EMA period EMA current EMA prev EMA prev2
5 day EMA9.139.29.26
12 day EMA9.329.389.43
20 day EMA9.459.59.54
35 day EMA9.579.69.63
50 day EMA9.669.699.71

SMA (simple moving average) of Ladder Capital LADR

SMA period SMA current SMA prev SMA prev2
5 day SMA9.139.229.29
12 day SMA9.379.429.48
20 day SMA9.539.579.61
35 day SMA9.699.729.73
50 day SMA9.79.729.74
100 day SMA9.899.99.91
150 day SMA9.979.989.99
200 day SMA10.2210.2310.24

Videos related to: LadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top