Munafa Stock Market Course + Intraday & FNO calls 
LadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ladder Capital LADR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets LADR
- LADR Experts view
- Tomorrow's Movement LADR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LADR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LadderCapital
Strong intraday Stock price targets for LadderCapital are 9.95 and 10.12
| Intraday Target 1 | 9.82 |
| Intraday Target 2 | 9.91 |
| Intraday Target 3 | 9.9866666666667 |
| Intraday Target 4 | 10.08 |
| Intraday Target 5 | 10.16 |
Daily price and volume Ladder Capital
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 10.01 (0.7%) | 9.96 | 9.89 - 10.06 | 0.8889 times | Tue 19 May 2026 | 9.94 (-0.5%) | 9.95 | 9.89 - 10.01 | 0.8512 times | Mon 18 May 2026 | 9.99 (1.01%) | 9.87 | 9.87 - 10.09 | 0.8368 times | Fri 15 May 2026 | 9.89 (-1.2%) | 9.98 | 9.85 - 9.98 | 1.3633 times | Thu 14 May 2026 | 10.01 (-0.2%) | 10.11 | 10.00 - 10.15 | 1.6344 times | Wed 13 May 2026 | 10.03 (-0.3%) | 10.02 | 10.00 - 10.08 | 1.0542 times | Tue 12 May 2026 | 10.06 (-0.4%) | 10.09 | 10.03 - 10.14 | 1.0565 times | Mon 11 May 2026 | 10.10 (-1.56%) | 10.24 | 10.06 - 10.28 | 0.893 times | Fri 08 May 2026 | 10.26 (0%) | 10.32 | 10.23 - 10.33 | 0.6202 times | Thu 07 May 2026 | 10.26 (-0.29%) | 10.28 | 10.20 - 10.32 | 0.8015 times | Wed 06 May 2026 | 10.29 (0.29%) | 10.34 | 10.28 - 10.36 | 0.7049 times |
Weekly price and charts LadderCapital
Strong weekly Stock price targets for LadderCapital LADR are 9.94 and 10.16
| Weekly Target 1 | 9.77 |
| Weekly Target 2 | 9.89 |
| Weekly Target 3 | 9.99 |
| Weekly Target 4 | 10.11 |
| Weekly Target 5 | 10.21 |
Weekly price and volumes for Ladder Capital
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 10.01 (1.21%) | 9.87 | 9.87 - 10.09 | 0.4287 times | Fri 15 May 2026 | 9.89 (-3.61%) | 10.24 | 9.85 - 10.28 | 0.9984 times | Fri 08 May 2026 | 10.26 (-0.77%) | 10.27 | 10.13 - 10.36 | 0.6104 times | Fri 01 May 2026 | 10.34 (0%) | 10.23 | 10.21 - 10.48 | 0.6345 times | Fri 24 April 2026 | 10.34 (-0.39%) | 10.33 | 10.16 - 10.49 | 1.2149 times | Fri 17 April 2026 | 10.38 (4.95%) | 9.82 | 9.75 - 10.41 | 1.2986 times | Fri 10 April 2026 | 9.89 (1.12%) | 9.80 | 9.65 - 10.04 | 2.11 times | Thu 02 April 2026 | 9.78 (1.14%) | 9.77 | 9.61 - 9.88 | 0.8187 times | Fri 27 March 2026 | 9.67 (-1.12%) | 9.93 | 9.67 - 10.10 | 1.1261 times | Fri 20 March 2026 | 9.78 (-2.3%) | 10.11 | 9.76 - 10.19 | 0.7596 times | Fri 13 March 2026 | 10.01 (-2.25%) | 10.15 | 9.89 - 10.28 | 0.9683 times |
Monthly price and charts LadderCapital
Strong monthly Stock price targets for LadderCapital LADR are 9.68 and 10.19
| Monthly Target 1 | 9.56 |
| Monthly Target 2 | 9.79 |
| Monthly Target 3 | 10.073333333333 |
| Monthly Target 4 | 10.3 |
| Monthly Target 5 | 10.58 |
Monthly price and volumes Ladder Capital
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 10.01 (-2.63%) | 10.30 | 9.85 - 10.36 | 0.6115 times | Thu 30 April 2026 | 10.28 (5.22%) | 9.75 | 9.61 - 10.49 | 1.5778 times | Tue 31 March 2026 | 9.77 (-5.79%) | 10.26 | 9.62 - 10.58 | 1.1543 times | Fri 27 February 2026 | 10.37 (-5.47%) | 11.00 | 10.16 - 11.09 | 1.0068 times | Fri 30 January 2026 | 10.97 (-0.18%) | 10.98 | 10.56 - 11.37 | 0.8912 times | Wed 31 December 2025 | 10.99 (-0.54%) | 10.97 | 10.79 - 11.48 | 1.1453 times | Fri 28 November 2025 | 11.05 (4.54%) | 10.56 | 10.35 - 11.18 | 0.7493 times | Fri 31 October 2025 | 10.57 (-3.12%) | 10.87 | 10.31 - 11.22 | 1.0821 times | Tue 30 September 2025 | 10.91 (-6.11%) | 11.57 | 10.86 - 11.92 | 1.0378 times | Fri 29 August 2025 | 11.62 (6.41%) | 10.89 | 10.81 - 11.64 | 0.744 times | Thu 31 July 2025 | 10.92 (1.58%) | 10.68 | 10.67 - 11.46 | 1.3454 times |
Yearly price and charts LadderCapital
Strong yearly Stock price targets for LadderCapital LADR are 8.93 and 10.69
| Yearly Target 1 | 8.57 |
| Yearly Target 2 | 9.29 |
| Yearly Target 3 | 10.33 |
| Yearly Target 4 | 11.05 |
| Yearly Target 5 | 12.09 |
Yearly price and volumes Ladder Capital
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 10.01 (-8.92%) | 10.98 | 9.61 - 11.37 | 0.3923 times | Wed 31 December 2025 | 10.99 (-1.79%) | 11.19 | 9.68 - 11.92 | 0.8479 times | Tue 31 December 2024 | 11.19 (-2.78%) | 11.41 | 10.10 - 12.48 | 0.832 times | Fri 29 December 2023 | 11.51 (14.64%) | 10.24 | 8.76 - 12.00 | 0.8922 times | Fri 30 December 2022 | 10.04 (-16.26%) | 11.99 | 8.67 - 12.70 | 0.885 times | Fri 31 December 2021 | 11.99 (22.6%) | 9.82 | 9.26 - 12.65 | 0.9973 times | Thu 31 December 2020 | 9.78 (-45.79%) | 18.05 | 2.65 - 18.97 | 2.1064 times | Tue 31 December 2019 | 18.04 (16.61%) | 15.32 | 15.24 - 18.82 | 0.8594 times | Mon 31 December 2018 | 15.47 (13.17%) | 13.67 | 13.42 - 17.96 | 1.3956 times | Wed 27 December 2017 | 13.67 (-0.36%) | 13.81 | 12.83 - 15.23 | 0.7919 times | Fri 30 December 2016 | 13.72 (0%) | 11.33 | 11.22 - 15.53 | 0.3511 times |
Indicator Analysis of LadderCapital
Tomorrow's movement Prediction of Ladder Capital LADR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ladder Capital LADR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LadderCapital (LADR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LadderCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LadderCapital in short term and the sell signal is strong.
LadderCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LadderCapital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LadderCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.04 and LadderCapital LADR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LadderCapital LADR stock. Volume based technical analysis of LadderCapital LADR stock is negative.
LadderCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ladder Capital LADR
DMA (daily moving average) of Ladder Capital LADR
| DMA period | DMA value |
| 5 day DMA | 9.97 |
| 12 day DMA | 10.09 |
| 20 day DMA | 10.19 |
| 35 day DMA | 10.14 |
| 50 day DMA | 10.08 |
| 100 day DMA | 10.42 |
| 150 day DMA | 10.57 |
| 200 day DMA | 10.74 |
EMA (exponential moving average) of Ladder Capital LADR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10 | 9.99 | 10.01 |
| 12 day EMA | 10.06 | 10.07 | 10.09 |
| 20 day EMA | 10.1 | 10.11 | 10.13 |
| 35 day EMA | 10.11 | 10.12 | 10.13 |
| 50 day EMA | 10.1 | 10.1 | 10.11 |
SMA (simple moving average) of Ladder Capital LADR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.97 | 9.97 | 10 |
| 12 day SMA | 10.09 | 10.11 | 10.14 |
| 20 day SMA | 10.19 | 10.2 | 10.22 |
| 35 day SMA | 10.14 | 10.13 | 10.13 |
| 50 day SMA | 10.08 | 10.09 | 10.09 |
| 100 day SMA | 10.42 | 10.44 | 10.45 |
| 150 day SMA | 10.57 | 10.57 | 10.57 |
| 200 day SMA | 10.74 | 10.75 | 10.76 |
Videos related to: LadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
