LadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ladder Capital LADR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets LadderCapital

Strong intraday Stock price targets for LadderCapital are 10.07 and 10.28

Intraday Target 19.9
Intraday Target 210.03
Intraday Target 310.106666666667
Intraday Target 410.24
Intraday Target 510.32

Daily price and volume Ladder Capital

Date Closing Open Range Volume
Tue 22 April 2025 10.17 (1.7%) 10.11 9.97 - 10.18 0 times
Mon 21 April 2025 10.00 (-2.44%) 10.15 9.93 - 10.15 2.666 times
Thu 17 April 2025 10.25 (1.69%) 10.09 10.09 - 10.29 2.2644 times
Wed 16 April 2025 10.08 (0%) 10.13 10.01 - 10.17 0 times
Wed 16 April 2025 10.08 (0%) 10.13 10.01 - 10.17 0 times
Wed 16 April 2025 10.08 (0%) 10.13 10.01 - 10.16 2.5348 times
Wed 16 April 2025 10.08 (0%) 10.13 10.01 - 10.17 0 times
Wed 16 April 2025 10.08 (0%) 10.13 10.01 - 10.17 0 times
Wed 16 April 2025 10.08 (0%) 10.13 10.01 - 10.17 0 times
Wed 16 April 2025 10.08 (0%) 10.13 10.01 - 10.16 2.5348 times
Wed 16 April 2025 10.08 (-0.3%) 10.13 10.01 - 10.17 0 times

 Daily chart LadderCapital

Weekly price and charts LadderCapital

Strong weekly Stock price targets for LadderCapital LADR are 10.05 and 10.3

Weekly Target 19.84
Weekly Target 210.01
Weekly Target 310.093333333333
Weekly Target 410.26
Weekly Target 510.34

Weekly price and volumes for Ladder Capital

Date Closing Open Range Volume
Tue 22 April 2025 10.17 (-0.78%) 10.15 9.93 - 10.18 0.6596 times
Thu 17 April 2025 10.25 (1.69%) 10.13 10.01 - 10.29 0.5603 times
Wed 16 April 2025 10.08 (0%) 10.13 10.01 - 10.17 0 times
Wed 16 April 2025 10.08 (0%) 10.13 10.01 - 10.16 0.6272 times
Wed 16 April 2025 10.08 (0%) 10.13 10.01 - 10.17 0 times
Wed 16 April 2025 10.08 (0%) 10.13 10.01 - 10.17 0 times
Wed 16 April 2025 10.08 (0%) 10.13 10.01 - 10.17 0 times
Wed 16 April 2025 10.08 (0%) 10.13 10.01 - 10.16 0.6272 times
Wed 16 April 2025 10.08 (2.23%) 9.87 9.87 - 10.34 1.9065 times
Fri 11 April 2025 9.86 (-6.98%) 10.23 9.68 - 10.78 5.6193 times
Fri 04 April 2025 10.60 (0%) 10.90 10.43 - 10.99 0.9156 times

 weekly chart LadderCapital

Monthly price and charts LadderCapital

Strong monthly Stock price targets for LadderCapital LADR are 9 and 10.86

Monthly Target 18.6
Monthly Target 29.39
Monthly Target 310.463333333333
Monthly Target 411.25
Monthly Target 512.32

Monthly price and volumes Ladder Capital

Date Closing Open Range Volume
Tue 22 April 2025 10.17 (-11.41%) 11.37 9.68 - 11.54 1.0589 times
Fri 28 March 2025 11.48 (-3.29%) 11.83 11.35 - 11.88 0.7101 times
Fri 28 February 2025 11.87 (5.89%) 11.02 10.91 - 11.89 0.8229 times
Fri 31 January 2025 11.21 (0.18%) 11.19 10.65 - 11.34 0.9078 times
Tue 31 December 2024 11.19 (-5.65%) 11.92 11.03 - 12.10 0.8271 times
Tue 26 November 2024 11.86 (3.94%) 11.44 11.20 - 11.96 1.082 times
Thu 31 October 2024 11.41 (-1.64%) 11.58 10.88 - 11.58 1.2739 times
Mon 30 September 2024 11.60 (-6.15%) 12.23 11.50 - 12.35 1.2735 times
Fri 30 August 2024 12.36 (3%) 12.03 11.12 - 12.36 0.9105 times
Wed 31 July 2024 12.00 (6.29%) 11.28 11.00 - 12.48 1.1334 times
Fri 28 June 2024 11.29 (0.98%) 11.27 10.72 - 11.43 0.8088 times

 monthly chart LadderCapital

Yearly price and charts LadderCapital

Strong yearly Stock price targets for LadderCapital LADR are 8.82 and 11.03

Yearly Target 18.37
Yearly Target 29.27
Yearly Target 310.58
Yearly Target 411.48
Yearly Target 512.79

Yearly price and volumes Ladder Capital

Date Closing Open Range Volume
Tue 22 April 2025 10.17 (-9.12%) 11.19 9.68 - 11.89 0.2604 times
Tue 31 December 2024 11.19 (-2.78%) 11.41 10.10 - 12.48 0.9049 times
Fri 29 December 2023 11.51 (14.64%) 10.24 8.76 - 12.00 0.9568 times
Fri 30 December 2022 10.04 (-16.26%) 11.99 8.67 - 12.70 0.9638 times
Fri 31 December 2021 11.99 (22.6%) 9.82 9.26 - 12.65 1.0589 times
Thu 31 December 2020 9.78 (-45.79%) 18.05 2.65 - 18.97 2.2098 times
Tue 31 December 2019 18.04 (16.61%) 15.32 15.24 - 18.82 0.9015 times
Mon 31 December 2018 15.47 (13.17%) 13.67 13.42 - 17.96 1.464 times
Wed 27 December 2017 13.67 (-0.36%) 13.81 12.83 - 15.23 0.8308 times
Fri 30 December 2016 13.72 (10.47%) 12.29 8.64 - 15.53 0.4491 times
Thu 31 December 2015 12.42 (0%) 15.36 11.59 - 15.70 0.0698 times

Indicator Analysis of LadderCapital

Tomorrow's movement Prediction of Ladder Capital LADR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ladder Capital LADR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LadderCapital (LADR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LadderCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LadderCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LadderCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LadderCapital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LadderCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.1 and LadderCapital LADR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LadderCapital LADR stock. Volume based technical analysis of LadderCapital LADR stock is negative.

LadderCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ladder Capital LADR

DMA (daily moving average) of Ladder Capital LADR

DMA period DMA value
5 day DMA 10.12
12 day DMA 10.1
20 day DMA 10.15
35 day DMA 10.73
50 day DMA 11.02
100 day DMA 11.18
150 day DMA 11.28
200 day DMA 11.45

EMA (exponential moving average) of Ladder Capital LADR

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1210.0910.14
12 day EMA10.1610.1610.19
20 day EMA10.3110.3310.36
35 day EMA10.5910.6210.66
50 day EMA10.9911.0211.06

SMA (simple moving average) of Ladder Capital LADR

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1210.110.11
12 day SMA10.110.0910.08
20 day SMA10.1510.210.27
35 day SMA10.7310.7810.83
50 day SMA11.0211.0511.08
100 day SMA11.1811.211.21
150 day SMA11.2811.2911.31
200 day SMA11.4511.4611.47

Videos related to: LadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top