Munafa Stock Market Course + Intraday & FNO calls 
LadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ladder Capital LADR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets LADR
- LADR Experts view
- Tomorrow's Movement LADR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LADR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LadderCapital
Strong intraday Stock price targets for LadderCapital are 10.27 and 10.39
| Intraday Target 1 | 10.24 |
| Intraday Target 2 | 10.29 |
| Intraday Target 3 | 10.36 |
| Intraday Target 4 | 10.41 |
| Intraday Target 5 | 10.48 |
Daily price and volume Ladder Capital
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10.34 (-1.05%) | 10.39 | 10.31 - 10.43 | 0.803 times | Thu 23 April 2026 | 10.45 (1.95%) | 10.30 | 10.22 - 10.49 | 0.9871 times | Wed 22 April 2026 | 10.25 (0%) | 10.28 | 10.21 - 10.38 | 1.1394 times | Tue 21 April 2026 | 10.25 (-0.39%) | 10.33 | 10.16 - 10.35 | 0.8022 times | Mon 20 April 2026 | 10.29 (-0.87%) | 10.33 | 10.22 - 10.33 | 1.1017 times | Fri 17 April 2026 | 10.38 (2.37%) | 10.25 | 10.17 - 10.41 | 0.8706 times | Thu 16 April 2026 | 10.14 (-2.03%) | 10.30 | 10.13 - 10.35 | 0.7482 times | Wed 15 April 2026 | 10.35 (0.19%) | 10.30 | 10.24 - 10.39 | 0.8268 times | Tue 14 April 2026 | 10.33 (1.18%) | 10.24 | 10.22 - 10.34 | 0.7254 times | Mon 13 April 2026 | 10.21 (3.24%) | 9.82 | 9.75 - 10.22 | 1.9955 times | Fri 10 April 2026 | 9.89 (-0.8%) | 9.99 | 9.80 - 10.03 | 3.5868 times |
Weekly price and charts LadderCapital
Strong weekly Stock price targets for LadderCapital LADR are 10.25 and 10.58
| Weekly Target 1 | 10 |
| Weekly Target 2 | 10.17 |
| Weekly Target 3 | 10.33 |
| Weekly Target 4 | 10.5 |
| Weekly Target 5 | 10.66 |
Weekly price and volumes for Ladder Capital
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10.34 (-0.39%) | 10.33 | 10.16 - 10.49 | 1.2018 times | Fri 17 April 2026 | 10.38 (4.95%) | 9.82 | 9.75 - 10.41 | 1.2846 times | Fri 10 April 2026 | 9.89 (1.12%) | 9.80 | 9.65 - 10.04 | 2.0872 times | Thu 02 April 2026 | 9.78 (1.14%) | 9.77 | 9.61 - 9.88 | 0.8099 times | Fri 27 March 2026 | 9.67 (-1.12%) | 9.93 | 9.67 - 10.10 | 1.114 times | Fri 20 March 2026 | 9.78 (-2.3%) | 10.11 | 9.76 - 10.19 | 0.7514 times | Fri 13 March 2026 | 10.01 (-2.25%) | 10.15 | 9.89 - 10.28 | 0.9578 times | Fri 06 March 2026 | 10.24 (-1.25%) | 10.26 | 10.15 - 10.58 | 0.7182 times | Fri 27 February 2026 | 10.37 (-1.05%) | 10.50 | 10.29 - 10.59 | 0.6645 times | Fri 20 February 2026 | 10.48 (0.96%) | 10.39 | 10.32 - 10.52 | 0.4107 times | Fri 13 February 2026 | 10.38 (0%) | 10.40 | 10.26 - 10.48 | 0.1273 times |
Monthly price and charts LadderCapital
Strong monthly Stock price targets for LadderCapital LADR are 9.98 and 10.86
| Monthly Target 1 | 9.27 |
| Monthly Target 2 | 9.8 |
| Monthly Target 3 | 10.146666666667 |
| Monthly Target 4 | 10.68 |
| Monthly Target 5 | 11.03 |
Monthly price and volumes Ladder Capital
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10.34 (5.83%) | 9.75 | 9.61 - 10.49 | 1.3251 times | Tue 31 March 2026 | 9.77 (-5.79%) | 10.26 | 9.62 - 10.58 | 1.0731 times | Fri 27 February 2026 | 10.37 (-5.47%) | 11.00 | 10.16 - 11.09 | 0.9702 times | Fri 30 January 2026 | 10.97 (-0.18%) | 10.98 | 10.56 - 11.37 | 0.8286 times | Wed 31 December 2025 | 10.99 (-0.54%) | 10.97 | 10.79 - 11.48 | 1.1054 times | Fri 28 November 2025 | 11.05 (4.54%) | 10.56 | 10.35 - 11.18 | 0.6966 times | Fri 31 October 2025 | 10.57 (-3.12%) | 10.87 | 10.31 - 11.22 | 1.056 times | Tue 30 September 2025 | 10.91 (-6.11%) | 11.57 | 10.86 - 11.92 | 0.9649 times | Fri 29 August 2025 | 11.62 (6.41%) | 10.89 | 10.81 - 11.64 | 0.7294 times | Thu 31 July 2025 | 10.92 (1.58%) | 10.68 | 10.67 - 11.46 | 1.2508 times | Mon 30 June 2025 | 10.75 (2.19%) | 10.48 | 10.31 - 10.93 | 0.8482 times |
Yearly price and charts LadderCapital
Strong yearly Stock price targets for LadderCapital LADR are 9.1 and 10.86
| Yearly Target 1 | 8.68 |
| Yearly Target 2 | 9.51 |
| Yearly Target 3 | 10.44 |
| Yearly Target 4 | 11.27 |
| Yearly Target 5 | 12.2 |
Yearly price and volumes Ladder Capital
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10.34 (-5.91%) | 10.98 | 9.61 - 11.37 | 0.3362 times | Wed 31 December 2025 | 10.99 (-1.79%) | 11.19 | 9.68 - 11.92 | 0.8622 times | Tue 31 December 2024 | 11.19 (-2.78%) | 11.41 | 10.10 - 12.48 | 0.8487 times | Fri 29 December 2023 | 11.51 (14.64%) | 10.24 | 8.76 - 12.00 | 0.9074 times | Fri 30 December 2022 | 10.04 (-16.26%) | 11.99 | 8.67 - 12.70 | 0.914 times | Fri 31 December 2021 | 11.99 (22.6%) | 9.82 | 9.26 - 12.65 | 1.0043 times | Thu 31 December 2020 | 9.78 (-45.79%) | 18.05 | 2.65 - 18.97 | 2.0958 times | Tue 31 December 2019 | 18.04 (16.61%) | 15.32 | 15.24 - 18.82 | 0.855 times | Mon 31 December 2018 | 15.47 (13.17%) | 13.67 | 13.42 - 17.96 | 1.3885 times | Wed 27 December 2017 | 13.67 (-0.36%) | 13.81 | 12.83 - 15.23 | 0.7879 times | Fri 30 December 2016 | 13.72 (0%) | 11.87 | 10.33 - 15.53 | 0.389 times |
Indicator Analysis of LadderCapital
Tomorrow's movement Prediction of Ladder Capital LADR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ladder Capital LADR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LadderCapital (LADR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LadderCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LadderCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LadderCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LadderCapital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LadderCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.29 and LadderCapital LADR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LadderCapital LADR stock. Volume based technical analysis of LadderCapital LADR stock is negative.
LadderCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ladder Capital LADR
DMA (daily moving average) of Ladder Capital LADR
| DMA period | DMA value |
| 5 day DMA | 10.32 |
| 12 day DMA | 10.24 |
| 20 day DMA | 10.06 |
| 35 day DMA | 10.06 |
| 50 day DMA | 10.16 |
| 100 day DMA | 10.59 |
| 150 day DMA | 10.67 |
| 200 day DMA | 10.82 |
EMA (exponential moving average) of Ladder Capital LADR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.33 | 10.32 | 10.26 |
| 12 day EMA | 10.23 | 10.21 | 10.17 |
| 20 day EMA | 10.17 | 10.15 | 10.12 |
| 35 day EMA | 10.18 | 10.17 | 10.15 |
| 50 day EMA | 10.19 | 10.18 | 10.17 |
SMA (simple moving average) of Ladder Capital LADR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.32 | 10.32 | 10.26 |
| 12 day SMA | 10.24 | 10.21 | 10.15 |
| 20 day SMA | 10.06 | 10.03 | 10.01 |
| 35 day SMA | 10.06 | 10.06 | 10.06 |
| 50 day SMA | 10.16 | 10.17 | 10.16 |
| 100 day SMA | 10.59 | 10.6 | 10.61 |
| 150 day SMA | 10.67 | 10.68 | 10.69 |
| 200 day SMA | 10.82 | 10.83 | 10.83 |
Videos related to: LadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
