LadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ladder Capital LADR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets LADR
- LADR Experts view
- Tomorrow's Movement LADR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LADR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LadderCapital
Strong intraday Stock price targets for LadderCapital are 11.1 and 11.27
Intraday Target 1 | 11.06 |
Intraday Target 2 | 11.14 |
Intraday Target 3 | 11.233333333333 |
Intraday Target 4 | 11.31 |
Intraday Target 5 | 11.4 |
Daily price and volume Ladder Capital
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 11.21 (-0.53%) | 11.23 | 11.16 - 11.33 | 1.2267 times | Thu 30 January 2025 | 11.27 (1.9%) | 11.19 | 11.14 - 11.31 | 1.1019 times | Wed 29 January 2025 | 11.06 (-1.51%) | 11.20 | 11.00 - 11.28 | 0.8526 times | Tue 28 January 2025 | 11.23 (0.09%) | 11.18 | 11.18 - 11.34 | 1.011 times | Mon 27 January 2025 | 11.22 (1.45%) | 11.07 | 11.07 - 11.29 | 0.9239 times | Fri 24 January 2025 | 11.06 (0.18%) | 11.01 | 11.01 - 11.13 | 0.7826 times | Thu 23 January 2025 | 11.04 (0.09%) | 11.01 | 11.00 - 11.08 | 1.1619 times | Wed 22 January 2025 | 11.03 (-1.87%) | 11.18 | 11.01 - 11.22 | 1.0622 times | Tue 21 January 2025 | 11.24 (0.63%) | 11.20 | 11.13 - 11.25 | 1.016 times | Fri 17 January 2025 | 11.17 (0%) | 11.22 | 11.14 - 11.25 | 0.8613 times | Fri 17 January 2025 | 11.17 (0.27%) | 11.22 | 11.14 - 11.25 | 0.8613 times |
Weekly price and charts LadderCapital
Strong weekly Stock price targets for LadderCapital LADR are 11.11 and 11.45
Weekly Target 1 | 10.84 |
Weekly Target 2 | 11.03 |
Weekly Target 3 | 11.183333333333 |
Weekly Target 4 | 11.37 |
Weekly Target 5 | 11.52 |
Weekly price and volumes for Ladder Capital
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 11.21 (1.36%) | 11.07 | 11.00 - 11.34 | 1.0514 times | Fri 24 January 2025 | 11.06 (-0.98%) | 11.20 | 11.00 - 11.25 | 0.8267 times | Fri 17 January 2025 | 11.17 (0%) | 11.22 | 11.14 - 11.25 | 0.177 times | Fri 17 January 2025 | 11.17 (3.33%) | 10.73 | 10.65 - 11.25 | 1.4307 times | Mon 13 January 2025 | 10.81 (0%) | 10.73 | 10.65 - 10.83 | 0.2754 times | Fri 10 January 2025 | 10.81 (-1.99%) | 11.07 | 10.73 - 11.15 | 0.7082 times | Wed 08 January 2025 | 11.03 (-2.3%) | 11.29 | 10.93 - 11.32 | 1.0488 times | Fri 03 January 2025 | 11.29 (-0.09%) | 11.26 | 11.07 - 11.32 | 1.3547 times | Fri 27 December 2024 | 11.30 (-0.96%) | 11.36 | 11.23 - 11.48 | 1.0147 times | Fri 20 December 2024 | 11.41 (-3.63%) | 11.82 | 11.03 - 11.97 | 2.1125 times | Fri 13 December 2024 | 11.84 (0.34%) | 11.87 | 11.73 - 12.10 | 1.3408 times |
Monthly price and charts LadderCapital
Strong monthly Stock price targets for LadderCapital LADR are 10.93 and 11.62
Monthly Target 1 | 10.38 |
Monthly Target 2 | 10.79 |
Monthly Target 3 | 11.066666666667 |
Monthly Target 4 | 11.48 |
Monthly Target 5 | 11.76 |
Monthly price and volumes Ladder Capital
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 11.21 (0.18%) | 11.19 | 10.65 - 11.34 | 0.9218 times | Tue 31 December 2024 | 11.19 (-5.65%) | 11.92 | 11.03 - 12.10 | 0.8399 times | Tue 26 November 2024 | 11.86 (3.94%) | 11.44 | 11.20 - 11.96 | 1.0988 times | Thu 31 October 2024 | 11.41 (-1.64%) | 11.58 | 10.88 - 11.58 | 1.2936 times | Mon 30 September 2024 | 11.60 (-6.15%) | 12.23 | 11.50 - 12.35 | 1.2932 times | Fri 30 August 2024 | 12.36 (3%) | 12.03 | 11.12 - 12.36 | 0.9245 times | Wed 31 July 2024 | 12.00 (6.29%) | 11.28 | 11.00 - 12.48 | 1.1509 times | Fri 28 June 2024 | 11.29 (0.98%) | 11.27 | 10.72 - 11.43 | 0.8213 times | Fri 31 May 2024 | 11.18 (4.19%) | 10.78 | 10.67 - 11.55 | 0.6638 times | Tue 30 April 2024 | 10.73 (-3.59%) | 11.13 | 10.21 - 11.15 | 0.9922 times | Thu 28 March 2024 | 11.13 (2.96%) | 10.83 | 10.65 - 11.33 | 0.8783 times |
Indicator Analysis of LadderCapital
Tomorrow's movement Prediction of Ladder Capital LADR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ladder Capital LADR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ladder Capital LADR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.16
Munafa value: 60 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LadderCapital (LADR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LadderCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LadderCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LadderCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LadderCapital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LadderCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.16 and LadderCapital LADR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LadderCapital LADR stock. Volume based technical analysis of LadderCapital LADR stock is negative.
LadderCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ladder Capital LADR
DMA (daily moving average) of Ladder Capital LADR
DMA period | DMA value |
5 day DMA | 11.2 |
12 day DMA | 11.15 |
20 day DMA | 11.07 |
35 day DMA | 11.21 |
50 day DMA | 11.39 |
100 day DMA | 11.47 |
150 day DMA | 11.59 |
200 day DMA | 11.46 |
EMA (exponential moving average) of Ladder Capital LADR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.19 | 11.18 | 11.13 |
12 day EMA | 11.15 | 11.14 | 11.12 |
20 day EMA | 11.16 | 11.16 | 11.15 |
35 day EMA | 11.27 | 11.27 | 11.27 |
50 day EMA | 11.39 | 11.4 | 11.41 |
SMA (simple moving average) of Ladder Capital LADR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.2 | 11.17 | 11.12 |
12 day SMA | 11.15 | 11.14 | 11.12 |
20 day SMA | 11.07 | 11.07 | 11.07 |
35 day SMA | 11.21 | 11.23 | 11.25 |
50 day SMA | 11.39 | 11.39 | 11.4 |
100 day SMA | 11.47 | 11.47 | 11.48 |
150 day SMA | 11.59 | 11.59 | 11.59 |
200 day SMA | 11.46 | 11.45 | 11.45 |