Munafa Stock Market Course + Intraday & FNO calls 
LadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ladder Capital LADR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets LADR
- LADR Experts view
- Tomorrow's Movement LADR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LADR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LadderCapital
Strong intraday Stock price targets for LadderCapital are 11.13 and 11.31
| Intraday Target 1 | 10.98 |
| Intraday Target 2 | 11.1 |
| Intraday Target 3 | 11.163333333333 |
| Intraday Target 4 | 11.28 |
| Intraday Target 5 | 11.34 |
Daily price and volume Ladder Capital
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.21 (1.26%) | 11.07 | 11.05 - 11.23 | 0.7517 times | Tue 20 January 2026 | 11.07 (-1.07%) | 11.06 | 10.95 - 11.11 | 1.0145 times | Fri 16 January 2026 | 11.19 (0.54%) | 11.10 | 11.09 - 11.20 | 0.8131 times | Thu 15 January 2026 | 11.13 (1%) | 11.00 | 10.94 - 11.20 | 0.9542 times | Wed 14 January 2026 | 11.02 (1.75%) | 10.87 | 10.81 - 11.02 | 0.9614 times | Tue 13 January 2026 | 10.83 (-1.37%) | 10.96 | 10.74 - 10.98 | 0.6819 times | Mon 12 January 2026 | 10.98 (0.18%) | 10.93 | 10.83 - 11.01 | 0.906 times | Fri 09 January 2026 | 10.96 (1.58%) | 10.84 | 10.82 - 10.96 | 0.838 times | Thu 08 January 2026 | 10.79 (1.41%) | 10.61 | 10.61 - 10.82 | 1.2614 times | Wed 07 January 2026 | 10.64 (-2.3%) | 10.89 | 10.56 - 10.92 | 1.8179 times | Tue 06 January 2026 | 10.89 (-1.54%) | 11.01 | 10.81 - 11.04 | 1.0741 times |
Weekly price and charts LadderCapital
Strong weekly Stock price targets for LadderCapital LADR are 11.08 and 11.36
| Weekly Target 1 | 10.85 |
| Weekly Target 2 | 11.03 |
| Weekly Target 3 | 11.13 |
| Weekly Target 4 | 11.31 |
| Weekly Target 5 | 11.41 |
Weekly price and volumes for Ladder Capital
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.21 (0.18%) | 11.06 | 10.95 - 11.23 | 0.4212 times | Fri 16 January 2026 | 11.19 (2.1%) | 10.93 | 10.74 - 11.20 | 1.0294 times | Fri 09 January 2026 | 10.96 (-1.26%) | 11.08 | 10.56 - 11.16 | 1.5246 times | Fri 02 January 2026 | 11.10 (-1.68%) | 11.35 | 10.92 - 11.35 | 0.6266 times | Mon 29 December 2025 | 11.29 (-0.35%) | 11.35 | 11.24 - 11.35 | 0.2184 times | Fri 26 December 2025 | 11.33 (-0.44%) | 11.38 | 11.27 - 11.48 | 0.6287 times | Fri 19 December 2025 | 11.38 (0.09%) | 11.41 | 11.20 - 11.48 | 1.8873 times | Fri 12 December 2025 | 11.37 (4.6%) | 10.87 | 10.79 - 11.48 | 1.2337 times | Fri 05 December 2025 | 10.87 (-1.63%) | 10.97 | 10.81 - 11.06 | 1.555 times | Fri 28 November 2025 | 11.05 (3.46%) | 10.73 | 10.64 - 11.18 | 0.8751 times | Fri 21 November 2025 | 10.68 (-0.19%) | 10.72 | 10.35 - 10.72 | 1.0372 times |
Monthly price and charts LadderCapital
Strong monthly Stock price targets for LadderCapital LADR are 10.89 and 11.56
| Monthly Target 1 | 10.33 |
| Monthly Target 2 | 10.77 |
| Monthly Target 3 | 11 |
| Monthly Target 4 | 11.44 |
| Monthly Target 5 | 11.67 |
Monthly price and volumes Ladder Capital
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.21 (2%) | 10.98 | 10.56 - 11.23 | 0.6388 times | Wed 31 December 2025 | 10.99 (-0.54%) | 10.97 | 10.79 - 11.48 | 1.1985 times | Fri 28 November 2025 | 11.05 (4.54%) | 10.56 | 10.35 - 11.18 | 0.7553 times | Fri 31 October 2025 | 10.57 (-3.12%) | 10.87 | 10.31 - 11.22 | 1.145 times | Tue 30 September 2025 | 10.91 (-6.11%) | 11.57 | 10.86 - 11.92 | 1.0462 times | Fri 29 August 2025 | 11.62 (6.41%) | 10.89 | 10.81 - 11.64 | 0.7909 times | Thu 31 July 2025 | 10.92 (1.58%) | 10.68 | 10.67 - 11.46 | 1.3563 times | Mon 30 June 2025 | 10.75 (2.19%) | 10.48 | 10.31 - 10.93 | 0.9197 times | Fri 30 May 2025 | 10.52 (0.77%) | 10.44 | 10.03 - 10.80 | 0.8524 times | Wed 30 April 2025 | 10.44 (-8.5%) | 11.37 | 9.68 - 11.54 | 1.297 times | Mon 31 March 2025 | 11.41 (-3.88%) | 11.83 | 11.20 - 11.88 | 0.7228 times |
Yearly price and charts LadderCapital
Strong yearly Stock price targets for LadderCapital LADR are 10.89 and 11.56
| Yearly Target 1 | 10.33 |
| Yearly Target 2 | 10.77 |
| Yearly Target 3 | 11 |
| Yearly Target 4 | 11.44 |
| Yearly Target 5 | 11.67 |
Yearly price and volumes Ladder Capital
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.21 (2%) | 10.98 | 10.56 - 11.23 | 0.0486 times | Wed 31 December 2025 | 10.99 (-1.79%) | 11.19 | 9.68 - 11.92 | 0.8878 times | Tue 31 December 2024 | 11.19 (-2.78%) | 11.41 | 10.10 - 12.48 | 0.874 times | Fri 29 December 2023 | 11.51 (14.64%) | 10.24 | 8.76 - 12.00 | 0.9344 times | Fri 30 December 2022 | 10.04 (-16.26%) | 11.99 | 8.67 - 12.70 | 0.9412 times | Fri 31 December 2021 | 11.99 (22.6%) | 9.82 | 9.26 - 12.65 | 1.0341 times | Thu 31 December 2020 | 9.78 (-45.79%) | 18.05 | 2.65 - 18.97 | 2.1581 times | Tue 31 December 2019 | 18.04 (16.61%) | 15.32 | 15.24 - 18.82 | 0.8805 times | Mon 31 December 2018 | 15.47 (13.17%) | 13.67 | 13.42 - 17.96 | 1.4298 times | Wed 27 December 2017 | 13.67 (-0.36%) | 13.81 | 12.83 - 15.23 | 0.8113 times | Fri 30 December 2016 | 13.72 (10.47%) | 12.29 | 8.64 - 15.53 | 0.4387 times |
Indicator Analysis of LadderCapital
Tomorrow's movement Prediction of Ladder Capital LADR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ladder Capital LADR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ladder Capital LADR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LadderCapital (LADR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LadderCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LadderCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LadderCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LadderCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LadderCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.94 and LadderCapital LADR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LadderCapital LADR stock. Volume based technical analysis of LadderCapital LADR stock is negative.
LadderCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ladder Capital LADR
DMA (daily moving average) of Ladder Capital LADR
| DMA period | DMA value |
| 5 day DMA | 11.12 |
| 12 day DMA | 10.98 |
| 20 day DMA | 11.09 |
| 35 day DMA | 11.11 |
| 50 day DMA | 10.98 |
| 100 day DMA | 11.05 |
| 150 day DMA | 11.04 |
| 200 day DMA | 10.88 |
EMA (exponential moving average) of Ladder Capital LADR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.11 | 11.06 | 11.06 |
| 12 day EMA | 11.07 | 11.04 | 11.04 |
| 20 day EMA | 11.06 | 11.04 | 11.04 |
| 35 day EMA | 11 | 10.99 | 10.98 |
| 50 day EMA | 10.96 | 10.95 | 10.95 |
SMA (simple moving average) of Ladder Capital LADR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.12 | 11.05 | 11.03 |
| 12 day SMA | 10.98 | 10.97 | 10.97 |
| 20 day SMA | 11.09 | 11.1 | 11.12 |
| 35 day SMA | 11.11 | 11.11 | 11.11 |
| 50 day SMA | 10.98 | 10.97 | 10.96 |
| 100 day SMA | 11.05 | 11.05 | 11.06 |
| 150 day SMA | 11.04 | 11.04 | 11.03 |
| 200 day SMA | 10.88 | 10.88 | 10.89 |
Videos related to: LadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
