Munafa Stock Market Course + Intraday & FNO calls 
LadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ladder Capital LADR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets LADR
- LADR Experts view
- Tomorrow's Movement LADR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LADR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LadderCapital
Strong intraday Stock price targets for LadderCapital are 9.79 and 9.94
| Intraday Target 1 | 9.68 |
| Intraday Target 2 | 9.75 |
| Intraday Target 3 | 9.8266666666667 |
| Intraday Target 4 | 9.9 |
| Intraday Target 5 | 9.98 |
Daily price and volume Ladder Capital
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9.83 (0.1%) | 9.76 | 9.75 - 9.90 | 0.8804 times | Thu 03 September 2026 | 9.82 (0.1%) | 9.95 | 9.74 - 9.96 | 1.5067 times | Wed 02 September 2026 | 9.81 (1.24%) | 9.74 | 9.71 - 9.88 | 1.1164 times | Tue 01 September 2026 | 9.69 (-1.12%) | 9.78 | 9.64 - 9.83 | 1.6102 times | Mon 31 August 2026 | 9.80 (-0.2%) | 9.78 | 9.76 - 9.89 | 1.0423 times | Fri 28 August 2026 | 9.82 (-0.1%) | 9.85 | 9.80 - 9.89 | 0.7862 times | Thu 27 August 2026 | 9.83 (-0.3%) | 9.80 | 9.78 - 9.93 | 0.7777 times | Wed 26 August 2026 | 9.86 (-1.1%) | 10.01 | 9.85 - 10.02 | 0.7929 times | Tue 25 August 2026 | 9.97 (-0.5%) | 10.01 | 9.91 - 10.01 | 0.6492 times | Mon 24 August 2026 | 10.02 (1.01%) | 9.96 | 9.96 - 10.05 | 0.8382 times | Fri 21 August 2026 | 9.92 (-0.6%) | 10.01 | 9.91 - 10.02 | 0.8155 times |
Weekly price and charts LadderCapital
Strong weekly Stock price targets for LadderCapital LADR are 9.74 and 10.06
| Weekly Target 1 | 9.49 |
| Weekly Target 2 | 9.66 |
| Weekly Target 3 | 9.81 |
| Weekly Target 4 | 9.98 |
| Weekly Target 5 | 10.13 |
Weekly price and volumes for Ladder Capital
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9.83 (0.1%) | 9.78 | 9.64 - 9.96 | 1.0318 times | Fri 28 August 2026 | 9.82 (-1.01%) | 9.96 | 9.78 - 10.05 | 0.6443 times | Fri 21 August 2026 | 9.92 (-0.6%) | 9.95 | 9.84 - 10.24 | 0.828 times | Fri 14 August 2026 | 9.98 (2.25%) | 9.71 | 9.52 - 10.59 | 1.1312 times | Fri 07 August 2026 | 9.76 (2.09%) | 9.59 | 9.38 - 9.82 | 1.3575 times | Fri 31 July 2026 | 9.56 (-2.05%) | 9.76 | 9.49 - 9.89 | 1.5575 times | Fri 24 July 2026 | 9.76 (-2.79%) | 9.98 | 9.43 - 10.05 | 0.9395 times | Fri 17 July 2026 | 10.04 (1.93%) | 9.85 | 9.64 - 10.32 | 1.0493 times | Fri 10 July 2026 | 9.85 (-1.6%) | 10.02 | 9.69 - 10.08 | 0.7626 times | Thu 02 July 2026 | 10.01 (-3.56%) | 10.32 | 9.91 - 10.32 | 0.6984 times | Fri 26 June 2026 | 10.38 (1.96%) | 10.15 | 10.11 - 10.39 | 1.5025 times |
Monthly price and charts LadderCapital
Strong monthly Stock price targets for LadderCapital LADR are 9.74 and 10.06
| Monthly Target 1 | 9.49 |
| Monthly Target 2 | 9.66 |
| Monthly Target 3 | 9.81 |
| Monthly Target 4 | 9.98 |
| Monthly Target 5 | 10.13 |
Monthly price and volumes Ladder Capital
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9.83 (0.31%) | 9.78 | 9.64 - 9.96 | 0.262 times | Mon 31 August 2026 | 9.80 (2.51%) | 9.59 | 9.38 - 10.59 | 1.2641 times | Fri 31 July 2026 | 9.56 (-3.92%) | 9.93 | 9.43 - 10.32 | 1.4049 times | Tue 30 June 2026 | 9.95 (-2.64%) | 10.12 | 9.91 - 10.45 | 1.337 times | Fri 29 May 2026 | 10.22 (-0.58%) | 10.30 | 9.85 - 10.36 | 0.7984 times | Thu 30 April 2026 | 10.28 (5.22%) | 9.75 | 9.61 - 10.49 | 1.3478 times | Tue 31 March 2026 | 9.77 (-5.79%) | 10.26 | 9.62 - 10.58 | 0.986 times | Fri 27 February 2026 | 10.37 (-5.47%) | 11.00 | 10.16 - 11.09 | 0.86 times | Fri 30 January 2026 | 10.97 (-0.18%) | 10.98 | 10.56 - 11.37 | 0.7613 times | Wed 31 December 2025 | 10.99 (-0.54%) | 10.97 | 10.79 - 11.48 | 0.9784 times | Fri 28 November 2025 | 11.05 (4.54%) | 10.56 | 10.35 - 11.18 | 0.6401 times |
Yearly price and charts LadderCapital
Strong yearly Stock price targets for LadderCapital LADR are 8.61 and 10.6
| Yearly Target 1 | 8.2 |
| Yearly Target 2 | 9.02 |
| Yearly Target 3 | 10.193333333333 |
| Yearly Target 4 | 11.01 |
| Yearly Target 5 | 12.18 |
Yearly price and volumes Ladder Capital
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9.83 (-10.56%) | 10.98 | 9.38 - 11.37 | 0.7601 times | Wed 31 December 2025 | 10.99 (-1.79%) | 11.19 | 9.68 - 11.92 | 0.8154 times | Tue 31 December 2024 | 11.19 (-2.78%) | 11.41 | 10.10 - 12.48 | 0.8001 times | Fri 29 December 2023 | 11.51 (14.64%) | 10.24 | 8.76 - 12.00 | 0.8581 times | Fri 30 December 2022 | 10.04 (-16.26%) | 11.99 | 8.67 - 12.70 | 0.8511 times | Fri 31 December 2021 | 11.99 (22.6%) | 9.82 | 9.26 - 12.65 | 0.9591 times | Thu 31 December 2020 | 9.78 (-45.79%) | 18.05 | 2.65 - 18.97 | 2.0258 times | Tue 31 December 2019 | 18.04 (16.61%) | 15.32 | 15.24 - 18.82 | 0.8265 times | Mon 31 December 2018 | 15.47 (13.17%) | 13.67 | 13.42 - 17.96 | 1.3421 times | Wed 27 December 2017 | 13.67 (-0.36%) | 13.81 | 12.83 - 15.23 | 0.7616 times | Fri 30 December 2016 | 13.72 (0%) | 11.96 | 11.57 - 15.53 | 0.2408 times |
Indicator Analysis of LadderCapital
Tomorrow's movement Prediction of Ladder Capital LADR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ladder Capital LADR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LadderCapital (LADR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LadderCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LadderCapital in short term and the sell signal is strong.
LadderCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LadderCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LadderCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.83 and LadderCapital LADR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LadderCapital LADR stock. Volume based technical analysis of LadderCapital LADR stock is negative.
LadderCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ladder Capital LADR
DMA (daily moving average) of Ladder Capital LADR
| DMA period | DMA value |
| 5 day DMA | 9.79 |
| 12 day DMA | 9.86 |
| 20 day DMA | 9.88 |
| 35 day DMA | 9.8 |
| 50 day DMA | 9.84 |
| 100 day DMA | 10.02 |
| 150 day DMA | 10.08 |
| 200 day DMA | 10.32 |
EMA (exponential moving average) of Ladder Capital LADR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.82 | 9.81 | 9.8 |
| 12 day EMA | 9.84 | 9.84 | 9.84 |
| 20 day EMA | 9.84 | 9.84 | 9.84 |
| 35 day EMA | 9.88 | 9.88 | 9.88 |
| 50 day EMA | 9.87 | 9.87 | 9.87 |
SMA (simple moving average) of Ladder Capital LADR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.79 | 9.79 | 9.79 |
| 12 day SMA | 9.86 | 9.89 | 9.89 |
| 20 day SMA | 9.88 | 9.88 | 9.87 |
| 35 day SMA | 9.8 | 9.81 | 9.82 |
| 50 day SMA | 9.84 | 9.85 | 9.86 |
| 100 day SMA | 10.02 | 10.02 | 10.03 |
| 150 day SMA | 10.08 | 10.09 | 10.1 |
| 200 day SMA | 10.32 | 10.33 | 10.33 |
Videos related to: LadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
