LadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ladder Capital LADR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets LADR
- LADR Experts view
- Tomorrow's Movement LADR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LADR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LadderCapital
Strong intraday Stock price targets for LadderCapital are 10.07 and 10.28
Intraday Target 1 | 9.9 |
Intraday Target 2 | 10.03 |
Intraday Target 3 | 10.106666666667 |
Intraday Target 4 | 10.24 |
Intraday Target 5 | 10.32 |
Daily price and volume Ladder Capital
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 10.17 (1.7%) | 10.11 | 9.97 - 10.18 | 0 times |
Mon 21 April 2025 | 10.00 (-2.44%) | 10.15 | 9.93 - 10.15 | 2.666 times |
Thu 17 April 2025 | 10.25 (1.69%) | 10.09 | 10.09 - 10.29 | 2.2644 times |
Wed 16 April 2025 | 10.08 (0%) | 10.13 | 10.01 - 10.17 | 0 times |
Wed 16 April 2025 | 10.08 (0%) | 10.13 | 10.01 - 10.17 | 0 times |
Wed 16 April 2025 | 10.08 (0%) | 10.13 | 10.01 - 10.16 | 2.5348 times |
Wed 16 April 2025 | 10.08 (0%) | 10.13 | 10.01 - 10.17 | 0 times |
Wed 16 April 2025 | 10.08 (0%) | 10.13 | 10.01 - 10.17 | 0 times |
Wed 16 April 2025 | 10.08 (0%) | 10.13 | 10.01 - 10.17 | 0 times |
Wed 16 April 2025 | 10.08 (0%) | 10.13 | 10.01 - 10.16 | 2.5348 times |
Wed 16 April 2025 | 10.08 (-0.3%) | 10.13 | 10.01 - 10.17 | 0 times |
Weekly price and charts LadderCapital
Strong weekly Stock price targets for LadderCapital LADR are 10.05 and 10.3
Weekly Target 1 | 9.84 |
Weekly Target 2 | 10.01 |
Weekly Target 3 | 10.093333333333 |
Weekly Target 4 | 10.26 |
Weekly Target 5 | 10.34 |
Weekly price and volumes for Ladder Capital
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 10.17 (-0.78%) | 10.15 | 9.93 - 10.18 | 0.6596 times |
Thu 17 April 2025 | 10.25 (1.69%) | 10.13 | 10.01 - 10.29 | 0.5603 times |
Wed 16 April 2025 | 10.08 (0%) | 10.13 | 10.01 - 10.17 | 0 times |
Wed 16 April 2025 | 10.08 (0%) | 10.13 | 10.01 - 10.16 | 0.6272 times |
Wed 16 April 2025 | 10.08 (0%) | 10.13 | 10.01 - 10.17 | 0 times |
Wed 16 April 2025 | 10.08 (0%) | 10.13 | 10.01 - 10.17 | 0 times |
Wed 16 April 2025 | 10.08 (0%) | 10.13 | 10.01 - 10.17 | 0 times |
Wed 16 April 2025 | 10.08 (0%) | 10.13 | 10.01 - 10.16 | 0.6272 times |
Wed 16 April 2025 | 10.08 (2.23%) | 9.87 | 9.87 - 10.34 | 1.9065 times |
Fri 11 April 2025 | 9.86 (-6.98%) | 10.23 | 9.68 - 10.78 | 5.6193 times |
Fri 04 April 2025 | 10.60 (0%) | 10.90 | 10.43 - 10.99 | 0.9156 times |
Monthly price and charts LadderCapital
Strong monthly Stock price targets for LadderCapital LADR are 9 and 10.86
Monthly Target 1 | 8.6 |
Monthly Target 2 | 9.39 |
Monthly Target 3 | 10.463333333333 |
Monthly Target 4 | 11.25 |
Monthly Target 5 | 12.32 |
Monthly price and volumes Ladder Capital
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 10.17 (-11.41%) | 11.37 | 9.68 - 11.54 | 1.0589 times |
Fri 28 March 2025 | 11.48 (-3.29%) | 11.83 | 11.35 - 11.88 | 0.7101 times |
Fri 28 February 2025 | 11.87 (5.89%) | 11.02 | 10.91 - 11.89 | 0.8229 times |
Fri 31 January 2025 | 11.21 (0.18%) | 11.19 | 10.65 - 11.34 | 0.9078 times |
Tue 31 December 2024 | 11.19 (-5.65%) | 11.92 | 11.03 - 12.10 | 0.8271 times |
Tue 26 November 2024 | 11.86 (3.94%) | 11.44 | 11.20 - 11.96 | 1.082 times |
Thu 31 October 2024 | 11.41 (-1.64%) | 11.58 | 10.88 - 11.58 | 1.2739 times |
Mon 30 September 2024 | 11.60 (-6.15%) | 12.23 | 11.50 - 12.35 | 1.2735 times |
Fri 30 August 2024 | 12.36 (3%) | 12.03 | 11.12 - 12.36 | 0.9105 times |
Wed 31 July 2024 | 12.00 (6.29%) | 11.28 | 11.00 - 12.48 | 1.1334 times |
Fri 28 June 2024 | 11.29 (0.98%) | 11.27 | 10.72 - 11.43 | 0.8088 times |
Yearly price and charts LadderCapital
Strong yearly Stock price targets for LadderCapital LADR are 8.82 and 11.03
Yearly Target 1 | 8.37 |
Yearly Target 2 | 9.27 |
Yearly Target 3 | 10.58 |
Yearly Target 4 | 11.48 |
Yearly Target 5 | 12.79 |
Yearly price and volumes Ladder Capital
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 10.17 (-9.12%) | 11.19 | 9.68 - 11.89 | 0.2604 times |
Tue 31 December 2024 | 11.19 (-2.78%) | 11.41 | 10.10 - 12.48 | 0.9049 times |
Fri 29 December 2023 | 11.51 (14.64%) | 10.24 | 8.76 - 12.00 | 0.9568 times |
Fri 30 December 2022 | 10.04 (-16.26%) | 11.99 | 8.67 - 12.70 | 0.9638 times |
Fri 31 December 2021 | 11.99 (22.6%) | 9.82 | 9.26 - 12.65 | 1.0589 times |
Thu 31 December 2020 | 9.78 (-45.79%) | 18.05 | 2.65 - 18.97 | 2.2098 times |
Tue 31 December 2019 | 18.04 (16.61%) | 15.32 | 15.24 - 18.82 | 0.9015 times |
Mon 31 December 2018 | 15.47 (13.17%) | 13.67 | 13.42 - 17.96 | 1.464 times |
Wed 27 December 2017 | 13.67 (-0.36%) | 13.81 | 12.83 - 15.23 | 0.8308 times |
Fri 30 December 2016 | 13.72 (10.47%) | 12.29 | 8.64 - 15.53 | 0.4491 times |
Thu 31 December 2015 | 12.42 (0%) | 15.36 | 11.59 - 15.70 | 0.0698 times |
Indicator Analysis of LadderCapital
Tomorrow's movement Prediction of Ladder Capital LADR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ladder Capital LADR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LadderCapital (LADR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LadderCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LadderCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LadderCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LadderCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LadderCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.1 and LadderCapital LADR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LadderCapital LADR stock. Volume based technical analysis of LadderCapital LADR stock is negative.
LadderCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ladder Capital LADR
DMA (daily moving average) of Ladder Capital LADR
DMA period | DMA value |
5 day DMA | 10.12 |
12 day DMA | 10.1 |
20 day DMA | 10.15 |
35 day DMA | 10.73 |
50 day DMA | 11.02 |
100 day DMA | 11.18 |
150 day DMA | 11.28 |
200 day DMA | 11.45 |
EMA (exponential moving average) of Ladder Capital LADR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.12 | 10.09 | 10.14 |
12 day EMA | 10.16 | 10.16 | 10.19 |
20 day EMA | 10.31 | 10.33 | 10.36 |
35 day EMA | 10.59 | 10.62 | 10.66 |
50 day EMA | 10.99 | 11.02 | 11.06 |
SMA (simple moving average) of Ladder Capital LADR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.12 | 10.1 | 10.11 |
12 day SMA | 10.1 | 10.09 | 10.08 |
20 day SMA | 10.15 | 10.2 | 10.27 |
35 day SMA | 10.73 | 10.78 | 10.83 |
50 day SMA | 11.02 | 11.05 | 11.08 |
100 day SMA | 11.18 | 11.2 | 11.21 |
150 day SMA | 11.28 | 11.29 | 11.31 |
200 day SMA | 11.45 | 11.46 | 11.47 |