Munafa Stock Market Course + Intraday & FNO calls 
LadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ladder Capital LADR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets LADR
- LADR Experts view
- Tomorrow's Movement LADR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LADR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LadderCapital
Strong intraday Stock price targets for LadderCapital are 9.86 and 9.97
| Intraday Target 1 | 9.84 |
| Intraday Target 2 | 9.88 |
| Intraday Target 3 | 9.95 |
| Intraday Target 4 | 9.99 |
| Intraday Target 5 | 10.06 |
Daily price and volume Ladder Capital
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9.92 (-0.6%) | 10.01 | 9.91 - 10.02 | 0.6977 times | Thu 20 August 2026 | 9.98 (-1.19%) | 10.05 | 9.96 - 10.14 | 0.8043 times | Wed 19 August 2026 | 10.10 (1.92%) | 10.00 | 9.99 - 10.24 | 1.139 times | Tue 18 August 2026 | 9.91 (0.3%) | 9.88 | 9.84 - 9.98 | 0.847 times | Mon 17 August 2026 | 9.88 (-1%) | 9.95 | 9.87 - 9.99 | 0.7382 times | Fri 14 August 2026 | 9.98 (-0.6%) | 10.04 | 9.94 - 10.59 | 0.8152 times | Thu 13 August 2026 | 10.04 (1.83%) | 9.93 | 9.88 - 10.08 | 1.1448 times | Wed 12 August 2026 | 9.86 (-0.6%) | 9.89 | 9.85 - 9.99 | 1.257 times | Tue 11 August 2026 | 9.92 (3.01%) | 9.68 | 9.67 - 9.95 | 1.4119 times | Mon 10 August 2026 | 9.63 (-1.33%) | 9.71 | 9.52 - 9.76 | 1.1449 times | Fri 07 August 2026 | 9.76 (2.31%) | 9.56 | 9.53 - 9.82 | 1.3379 times |
Weekly price and charts LadderCapital
Strong weekly Stock price targets for LadderCapital LADR are 9.68 and 10.08
| Weekly Target 1 | 9.6 |
| Weekly Target 2 | 9.76 |
| Weekly Target 3 | 10 |
| Weekly Target 4 | 10.16 |
| Weekly Target 5 | 10.4 |
Weekly price and volumes for Ladder Capital
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9.92 (-0.6%) | 9.95 | 9.84 - 10.24 | 0.776 times | Fri 14 August 2026 | 9.98 (2.25%) | 9.71 | 9.52 - 10.59 | 1.0602 times | Fri 07 August 2026 | 9.76 (2.09%) | 9.59 | 9.38 - 9.82 | 1.2723 times | Fri 31 July 2026 | 9.56 (-2.05%) | 9.76 | 9.49 - 9.89 | 1.4598 times | Fri 24 July 2026 | 9.76 (-2.79%) | 9.98 | 9.43 - 10.05 | 0.8805 times | Fri 17 July 2026 | 10.04 (1.93%) | 9.85 | 9.64 - 10.32 | 0.9835 times | Fri 10 July 2026 | 9.85 (-1.6%) | 10.02 | 9.69 - 10.08 | 0.7148 times | Thu 02 July 2026 | 10.01 (-3.56%) | 10.32 | 9.91 - 10.32 | 0.6546 times | Fri 26 June 2026 | 10.38 (1.96%) | 10.15 | 10.11 - 10.39 | 1.4083 times | Thu 18 June 2026 | 10.18 (0.49%) | 10.23 | 10.06 - 10.35 | 0.79 times | Fri 12 June 2026 | 10.13 (-0.98%) | 10.24 | 10.03 - 10.45 | 0.6805 times |
Monthly price and charts LadderCapital
Strong monthly Stock price targets for LadderCapital LADR are 9.65 and 10.86
| Monthly Target 1 | 8.75 |
| Monthly Target 2 | 9.34 |
| Monthly Target 3 | 9.9633333333333 |
| Monthly Target 4 | 10.55 |
| Monthly Target 5 | 11.17 |
Monthly price and volumes Ladder Capital
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9.92 (3.77%) | 9.59 | 9.38 - 10.59 | 1.001 times | Fri 31 July 2026 | 9.56 (-3.92%) | 9.93 | 9.43 - 10.32 | 1.3872 times | Tue 30 June 2026 | 9.95 (-2.64%) | 10.12 | 9.91 - 10.45 | 1.3202 times | Fri 29 May 2026 | 10.22 (-0.58%) | 10.30 | 9.85 - 10.36 | 0.7883 times | Thu 30 April 2026 | 10.28 (5.22%) | 9.75 | 9.61 - 10.49 | 1.3308 times | Tue 31 March 2026 | 9.77 (-5.79%) | 10.26 | 9.62 - 10.58 | 0.9736 times | Fri 27 February 2026 | 10.37 (-5.47%) | 11.00 | 10.16 - 11.09 | 0.8492 times | Fri 30 January 2026 | 10.97 (-0.18%) | 10.98 | 10.56 - 11.37 | 0.7517 times | Wed 31 December 2025 | 10.99 (-0.54%) | 10.97 | 10.79 - 11.48 | 0.966 times | Fri 28 November 2025 | 11.05 (4.54%) | 10.56 | 10.35 - 11.18 | 0.632 times | Fri 31 October 2025 | 10.57 (-3.12%) | 10.87 | 10.31 - 11.22 | 0.9127 times |
Yearly price and charts LadderCapital
Strong yearly Stock price targets for LadderCapital LADR are 8.66 and 10.65
| Yearly Target 1 | 8.23 |
| Yearly Target 2 | 9.08 |
| Yearly Target 3 | 10.223333333333 |
| Yearly Target 4 | 11.07 |
| Yearly Target 5 | 12.21 |
Yearly price and volumes Ladder Capital
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9.92 (-9.74%) | 10.98 | 9.38 - 11.37 | 0.7201 times | Wed 31 December 2025 | 10.99 (-1.79%) | 11.19 | 9.68 - 11.92 | 0.819 times | Tue 31 December 2024 | 11.19 (-2.78%) | 11.41 | 10.10 - 12.48 | 0.8036 times | Fri 29 December 2023 | 11.51 (14.64%) | 10.24 | 8.76 - 12.00 | 0.8618 times | Fri 30 December 2022 | 10.04 (-16.26%) | 11.99 | 8.67 - 12.70 | 0.8548 times | Fri 31 December 2021 | 11.99 (22.6%) | 9.82 | 9.26 - 12.65 | 0.9633 times | Thu 31 December 2020 | 9.78 (-45.79%) | 18.05 | 2.65 - 18.97 | 2.0346 times | Tue 31 December 2019 | 18.04 (16.61%) | 15.32 | 15.24 - 18.82 | 0.8301 times | Mon 31 December 2018 | 15.47 (13.17%) | 13.67 | 13.42 - 17.96 | 1.348 times | Wed 27 December 2017 | 13.67 (-0.36%) | 13.81 | 12.83 - 15.23 | 0.7649 times | Fri 30 December 2016 | 13.72 (0%) | 12.28 | 11.34 - 15.53 | 0.2582 times |
Indicator Analysis of LadderCapital
Tomorrow's movement Prediction of Ladder Capital LADR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ladder Capital LADR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ladder Capital LADR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LadderCapital (LADR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LadderCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LadderCapital in short term and the buy signal is strong.
LadderCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LadderCapital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LadderCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.92 and LadderCapital LADR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LadderCapital LADR stock. Volume based technical analysis of LadderCapital LADR stock is negative.
LadderCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ladder Capital LADR
DMA (daily moving average) of Ladder Capital LADR
| DMA period | DMA value |
| 5 day DMA | 9.96 |
| 12 day DMA | 9.88 |
| 20 day DMA | 9.8 |
| 35 day DMA | 9.81 |
| 50 day DMA | 9.91 |
| 100 day DMA | 10.02 |
| 150 day DMA | 10.17 |
| 200 day DMA | 10.36 |
EMA (exponential moving average) of Ladder Capital LADR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.95 | 9.97 | 9.97 |
| 12 day EMA | 9.89 | 9.89 | 9.87 |
| 20 day EMA | 9.87 | 9.86 | 9.85 |
| 35 day EMA | 9.88 | 9.88 | 9.87 |
| 50 day EMA | 9.95 | 9.95 | 9.95 |
SMA (simple moving average) of Ladder Capital LADR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.96 | 9.97 | 9.98 |
| 12 day SMA | 9.88 | 9.84 | 9.81 |
| 20 day SMA | 9.8 | 9.79 | 9.77 |
| 35 day SMA | 9.81 | 9.81 | 9.81 |
| 50 day SMA | 9.91 | 9.92 | 9.92 |
| 100 day SMA | 10.02 | 10.02 | 10.02 |
| 150 day SMA | 10.17 | 10.18 | 10.18 |
| 200 day SMA | 10.36 | 10.36 | 10.37 |
Videos related to: LadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
