LadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ladder Capital LADR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets LADR
- LADR Experts view
- Tomorrow's Movement LADR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LADR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LadderCapital
Strong intraday Stock price targets for LadderCapital are 10.45 and 10.56
| Intraday Target 1 | 10.36 |
| Intraday Target 2 | 10.42 |
| Intraday Target 3 | 10.47 |
| Intraday Target 4 | 10.53 |
| Intraday Target 5 | 10.58 |
Daily price and volume Ladder Capital
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.48 (0.38%) | 10.44 | 10.41 - 10.52 | 0.646 times | Thu 19 February 2026 | 10.44 (0.29%) | 10.37 | 10.32 - 10.46 | 0.6056 times | Wed 18 February 2026 | 10.41 (-0.38%) | 10.42 | 10.40 - 10.51 | 0.7158 times | Tue 17 February 2026 | 10.45 (0.67%) | 10.39 | 10.32 - 10.49 | 0.7105 times | Fri 13 February 2026 | 10.38 (0%) | 10.40 | 10.26 - 10.48 | 0.8301 times | Fri 13 February 2026 | 10.38 (0.29%) | 10.40 | 10.26 - 10.48 | 0.8301 times | Thu 12 February 2026 | 10.35 (-1.9%) | 10.57 | 10.28 - 10.66 | 1.0409 times | Wed 11 February 2026 | 10.55 (1.64%) | 10.57 | 10.46 - 10.68 | 2.3216 times | Tue 10 February 2026 | 10.38 (1.07%) | 10.34 | 10.30 - 10.40 | 0.8906 times | Mon 09 February 2026 | 10.27 (0%) | 10.22 | 10.16 - 10.35 | 1.4088 times | Fri 06 February 2026 | 10.27 (-0.68%) | 10.41 | 10.18 - 10.50 | 2.245 times |
Weekly price and charts LadderCapital
Strong weekly Stock price targets for LadderCapital LADR are 10.4 and 10.6
| Weekly Target 1 | 10.24 |
| Weekly Target 2 | 10.36 |
| Weekly Target 3 | 10.44 |
| Weekly Target 4 | 10.56 |
| Weekly Target 5 | 10.64 |
Weekly price and volumes for Ladder Capital
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.48 (0.96%) | 10.39 | 10.32 - 10.52 | 0.634 times | Fri 13 February 2026 | 10.38 (0%) | 10.40 | 10.26 - 10.48 | 0.1965 times | Fri 13 February 2026 | 10.38 (1.07%) | 10.22 | 10.16 - 10.68 | 1.5371 times | Fri 06 February 2026 | 10.27 (-6.38%) | 11.00 | 10.18 - 11.09 | 2.1807 times | Fri 30 January 2026 | 10.97 (-0.9%) | 11.10 | 10.77 - 11.31 | 1.0275 times | Fri 23 January 2026 | 11.07 (-1.07%) | 11.06 | 10.95 - 11.37 | 0.7977 times | Fri 16 January 2026 | 11.19 (2.1%) | 10.93 | 10.74 - 11.20 | 1.0982 times | Fri 09 January 2026 | 10.96 (-1.26%) | 11.08 | 10.56 - 11.16 | 1.6267 times | Fri 02 January 2026 | 11.10 (-1.68%) | 11.35 | 10.92 - 11.35 | 0.6685 times | Mon 29 December 2025 | 11.29 (-0.35%) | 11.35 | 11.24 - 11.35 | 0.233 times | Fri 26 December 2025 | 11.33 (-0.44%) | 11.38 | 11.27 - 11.48 | 0.6708 times |
Monthly price and charts LadderCapital
Strong monthly Stock price targets for LadderCapital LADR are 9.86 and 10.79
| Monthly Target 1 | 9.65 |
| Monthly Target 2 | 10.06 |
| Monthly Target 3 | 10.576666666667 |
| Monthly Target 4 | 10.99 |
| Monthly Target 5 | 11.51 |
Monthly price and volumes Ladder Capital
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.48 (-4.47%) | 11.00 | 10.16 - 11.09 | 0.874 times | Fri 30 January 2026 | 10.97 (-0.18%) | 10.98 | 10.56 - 11.37 | 0.9148 times | Wed 31 December 2025 | 10.99 (-0.54%) | 10.97 | 10.79 - 11.48 | 1.2204 times | Fri 28 November 2025 | 11.05 (4.54%) | 10.56 | 10.35 - 11.18 | 0.7691 times | Fri 31 October 2025 | 10.57 (-3.12%) | 10.87 | 10.31 - 11.22 | 1.1658 times | Tue 30 September 2025 | 10.91 (-6.11%) | 11.57 | 10.86 - 11.92 | 1.0653 times | Fri 29 August 2025 | 11.62 (6.41%) | 10.89 | 10.81 - 11.64 | 0.8053 times | Thu 31 July 2025 | 10.92 (1.58%) | 10.68 | 10.67 - 11.46 | 1.381 times | Mon 30 June 2025 | 10.75 (2.19%) | 10.48 | 10.31 - 10.93 | 0.9364 times | Fri 30 May 2025 | 10.52 (0.77%) | 10.44 | 10.03 - 10.80 | 0.8679 times | Wed 30 April 2025 | 10.44 (-8.5%) | 11.37 | 9.68 - 11.54 | 1.3206 times |
Yearly price and charts LadderCapital
Strong yearly Stock price targets for LadderCapital LADR are 9.72 and 10.93
| Yearly Target 1 | 9.46 |
| Yearly Target 2 | 9.97 |
| Yearly Target 3 | 10.67 |
| Yearly Target 4 | 11.18 |
| Yearly Target 5 | 11.88 |
Yearly price and volumes Ladder Capital
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.48 (-4.64%) | 10.98 | 10.16 - 11.37 | 0.1325 times | Wed 31 December 2025 | 10.99 (-1.79%) | 11.19 | 9.68 - 11.92 | 0.8803 times | Tue 31 December 2024 | 11.19 (-2.78%) | 11.41 | 10.10 - 12.48 | 0.8666 times | Fri 29 December 2023 | 11.51 (14.64%) | 10.24 | 8.76 - 12.00 | 0.9266 times | Fri 30 December 2022 | 10.04 (-16.26%) | 11.99 | 8.67 - 12.70 | 0.9333 times | Fri 31 December 2021 | 11.99 (22.6%) | 9.82 | 9.26 - 12.65 | 1.0254 times | Thu 31 December 2020 | 9.78 (-45.79%) | 18.05 | 2.65 - 18.97 | 2.1399 times | Tue 31 December 2019 | 18.04 (16.61%) | 15.32 | 15.24 - 18.82 | 0.873 times | Mon 31 December 2018 | 15.47 (13.17%) | 13.67 | 13.42 - 17.96 | 1.4178 times | Wed 27 December 2017 | 13.67 (-0.36%) | 13.81 | 12.83 - 15.23 | 0.8045 times | Fri 30 December 2016 | 13.72 (10.47%) | 12.29 | 8.64 - 15.53 | 0.435 times |
Indicator Analysis of LadderCapital
Tomorrow's movement Prediction of Ladder Capital LADR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ladder Capital LADR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ladder Capital LADR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.43
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LadderCapital (LADR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LadderCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LadderCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LadderCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LadderCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LadderCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.42 and LadderCapital LADR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LadderCapital LADR stock. Volume based technical analysis of LadderCapital LADR stock is negative.
LadderCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ladder Capital LADR
DMA (daily moving average) of Ladder Capital LADR
| DMA period | DMA value |
| 5 day DMA | 10.43 |
| 12 day DMA | 10.39 |
| 20 day DMA | 10.65 |
| 35 day DMA | 10.8 |
| 50 day DMA | 10.95 |
| 100 day DMA | 10.87 |
| 150 day DMA | 11.01 |
| 200 day DMA | 10.93 |
EMA (exponential moving average) of Ladder Capital LADR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.45 | 10.43 | 10.42 |
| 12 day EMA | 10.5 | 10.5 | 10.51 |
| 20 day EMA | 10.61 | 10.62 | 10.64 |
| 35 day EMA | 10.76 | 10.78 | 10.8 |
| 50 day EMA | 10.9 | 10.92 | 10.94 |
SMA (simple moving average) of Ladder Capital LADR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.43 | 10.41 | 10.39 |
| 12 day SMA | 10.39 | 10.44 | 10.48 |
| 20 day SMA | 10.65 | 10.68 | 10.72 |
| 35 day SMA | 10.8 | 10.82 | 10.84 |
| 50 day SMA | 10.95 | 10.96 | 10.97 |
| 100 day SMA | 10.87 | 10.87 | 10.88 |
| 150 day SMA | 11.01 | 11.02 | 11.02 |
| 200 day SMA | 10.93 | 10.93 | 10.93 |


