Munafa Stock Market Course + Intraday & FNO calls 
LadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ladder Capital LADR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets LADR
- LADR Experts view
- Tomorrow's Movement LADR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LADR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LadderCapital
Strong intraday Stock price targets for LadderCapital are 9.7 and 9.89
| Intraday Target 1 | 9.54 |
| Intraday Target 2 | 9.66 |
| Intraday Target 3 | 9.73 |
| Intraday Target 4 | 9.85 |
| Intraday Target 5 | 9.92 |
Daily price and volume Ladder Capital
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.78 (0.62%) | 9.69 | 9.61 - 9.80 | 0.6741 times | Wed 01 April 2026 | 9.72 (-0.51%) | 9.75 | 9.71 - 9.83 | 0.9796 times | Tue 31 March 2026 | 9.77 (-0.81%) | 9.79 | 9.62 - 9.82 | 1.2316 times | Mon 30 March 2026 | 9.85 (1.86%) | 9.77 | 9.68 - 9.88 | 0.8594 times | Fri 27 March 2026 | 9.67 (-2.52%) | 9.87 | 9.67 - 9.88 | 1.2002 times | Thu 26 March 2026 | 9.92 (-0.7%) | 9.96 | 9.92 - 10.02 | 0.9833 times | Wed 25 March 2026 | 9.99 (0.91%) | 10.01 | 9.92 - 10.04 | 0.7596 times | Tue 24 March 2026 | 9.90 (-0.5%) | 9.95 | 9.87 - 10.07 | 0.9798 times | Mon 23 March 2026 | 9.95 (1.74%) | 9.93 | 9.85 - 10.10 | 1.2277 times | Fri 20 March 2026 | 9.78 (-2.1%) | 9.98 | 9.76 - 10.02 | 1.1047 times | Thu 19 March 2026 | 9.99 (-0.7%) | 9.97 | 9.95 - 10.12 | 0.504 times |
Weekly price and charts LadderCapital
Strong weekly Stock price targets for LadderCapital LADR are 9.7 and 9.97
| Weekly Target 1 | 9.49 |
| Weekly Target 2 | 9.63 |
| Weekly Target 3 | 9.7566666666667 |
| Weekly Target 4 | 9.9 |
| Weekly Target 5 | 10.03 |
Weekly price and volumes for Ladder Capital
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.78 (1.14%) | 9.77 | 9.61 - 9.88 | 1.0172 times | Fri 27 March 2026 | 9.67 (-1.12%) | 9.93 | 9.67 - 10.10 | 1.3991 times | Fri 20 March 2026 | 9.78 (-2.3%) | 10.11 | 9.76 - 10.19 | 0.9437 times | Fri 13 March 2026 | 10.01 (-2.25%) | 10.15 | 9.89 - 10.28 | 1.2031 times | Fri 06 March 2026 | 10.24 (-1.25%) | 10.26 | 10.15 - 10.58 | 0.902 times | Fri 27 February 2026 | 10.37 (-1.05%) | 10.50 | 10.29 - 10.59 | 0.8346 times | Fri 20 February 2026 | 10.48 (0.96%) | 10.39 | 10.32 - 10.52 | 0.5158 times | Fri 13 February 2026 | 10.38 (0%) | 10.40 | 10.26 - 10.48 | 0.1599 times | Fri 13 February 2026 | 10.38 (1.07%) | 10.22 | 10.16 - 10.68 | 1.2505 times | Fri 06 February 2026 | 10.27 (-6.38%) | 11.00 | 10.18 - 11.09 | 1.7741 times | Fri 30 January 2026 | 10.97 (-0.9%) | 11.10 | 10.77 - 11.31 | 0.8359 times |
Monthly price and charts LadderCapital
Strong monthly Stock price targets for LadderCapital LADR are 9.7 and 9.92
| Monthly Target 1 | 9.52 |
| Monthly Target 2 | 9.65 |
| Monthly Target 3 | 9.74 |
| Monthly Target 4 | 9.87 |
| Monthly Target 5 | 9.96 |
Monthly price and volumes Ladder Capital
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.78 (0.1%) | 9.75 | 9.61 - 9.83 | 0.1096 times | Tue 31 March 2026 | 9.77 (-5.79%) | 10.26 | 9.62 - 10.58 | 1.2235 times | Fri 27 February 2026 | 10.37 (-5.47%) | 11.00 | 10.16 - 11.09 | 1.1061 times | Fri 30 January 2026 | 10.97 (-0.18%) | 10.98 | 10.56 - 11.37 | 0.9447 times | Wed 31 December 2025 | 10.99 (-0.54%) | 10.97 | 10.79 - 11.48 | 1.2602 times | Fri 28 November 2025 | 11.05 (4.54%) | 10.56 | 10.35 - 11.18 | 0.7942 times | Fri 31 October 2025 | 10.57 (-3.12%) | 10.87 | 10.31 - 11.22 | 1.2039 times | Tue 30 September 2025 | 10.91 (-6.11%) | 11.57 | 10.86 - 11.92 | 1.1001 times | Fri 29 August 2025 | 11.62 (6.41%) | 10.89 | 10.81 - 11.64 | 0.8316 times | Thu 31 July 2025 | 10.92 (1.58%) | 10.68 | 10.67 - 11.46 | 1.4261 times | Mon 30 June 2025 | 10.75 (2.19%) | 10.48 | 10.31 - 10.93 | 0.967 times |
Yearly price and charts LadderCapital
Strong yearly Stock price targets for LadderCapital LADR are 8.82 and 10.58
| Yearly Target 1 | 8.49 |
| Yearly Target 2 | 9.14 |
| Yearly Target 3 | 10.253333333333 |
| Yearly Target 4 | 10.9 |
| Yearly Target 5 | 12.01 |
Yearly price and volumes Ladder Capital
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.78 (-11.01%) | 10.98 | 9.61 - 11.37 | 0.2401 times | Wed 31 December 2025 | 10.99 (-1.79%) | 11.19 | 9.68 - 11.92 | 0.8707 times | Tue 31 December 2024 | 11.19 (-2.78%) | 11.41 | 10.10 - 12.48 | 0.8572 times | Fri 29 December 2023 | 11.51 (14.64%) | 10.24 | 8.76 - 12.00 | 0.9164 times | Fri 30 December 2022 | 10.04 (-16.26%) | 11.99 | 8.67 - 12.70 | 0.9231 times | Fri 31 December 2021 | 11.99 (22.6%) | 9.82 | 9.26 - 12.65 | 1.0142 times | Thu 31 December 2020 | 9.78 (-45.79%) | 18.05 | 2.65 - 18.97 | 2.1166 times | Tue 31 December 2019 | 18.04 (16.61%) | 15.32 | 15.24 - 18.82 | 0.8635 times | Mon 31 December 2018 | 15.47 (13.17%) | 13.67 | 13.42 - 17.96 | 1.4023 times | Wed 27 December 2017 | 13.67 (-0.36%) | 13.81 | 12.83 - 15.23 | 0.7957 times | Fri 30 December 2016 | 13.72 (0%) | 10.32 | 9.89 - 15.53 | 0.4086 times |
Indicator Analysis of LadderCapital
Tomorrow's movement Prediction of Ladder Capital LADR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ladder Capital LADR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LadderCapital (LADR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LadderCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LadderCapital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LadderCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LadderCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LadderCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.83 and LadderCapital LADR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LadderCapital LADR stock. Volume based technical analysis of LadderCapital LADR stock is negative.
LadderCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ladder Capital LADR
DMA (daily moving average) of Ladder Capital LADR
| DMA period | DMA value |
| 5 day DMA | 9.76 |
| 12 day DMA | 9.87 |
| 20 day DMA | 9.98 |
| 35 day DMA | 10.16 |
| 50 day DMA | 10.36 |
| 100 day DMA | 10.67 |
| 150 day DMA | 10.82 |
| 200 day DMA | 10.87 |
EMA (exponential moving average) of Ladder Capital LADR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.79 | 9.79 | 9.82 |
| 12 day EMA | 9.86 | 9.88 | 9.91 |
| 20 day EMA | 9.98 | 10 | 10.03 |
| 35 day EMA | 10.16 | 10.18 | 10.21 |
| 50 day EMA | 10.37 | 10.39 | 10.42 |
SMA (simple moving average) of Ladder Capital LADR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.76 | 9.79 | 9.84 |
| 12 day SMA | 9.87 | 9.88 | 9.91 |
| 20 day SMA | 9.98 | 10.01 | 10.05 |
| 35 day SMA | 10.16 | 10.19 | 10.21 |
| 50 day SMA | 10.36 | 10.39 | 10.42 |
| 100 day SMA | 10.67 | 10.68 | 10.69 |
| 150 day SMA | 10.82 | 10.83 | 10.85 |
| 200 day SMA | 10.87 | 10.87 | 10.88 |
Videos related to: LadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
