Munafa Stock Market Course + Intraday & FNO calls 
LadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ladder Capital LADR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets LADR
- LADR Experts view
- Tomorrow's Movement LADR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LADR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LadderCapital
Strong intraday Stock price targets for LadderCapital are 9.15 and 9.54
| Intraday Target 1 | 8.83 |
| Intraday Target 2 | 9.07 |
| Intraday Target 3 | 9.2166666666667 |
| Intraday Target 4 | 9.46 |
| Intraday Target 5 | 9.61 |
Daily price and volume Ladder Capital
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 9.32 (4.02%) | 9.03 | 8.97 - 9.36 | 1.0414 times | Wed 21 October 2026 | 8.96 (-0.99%) | 9.10 | 8.93 - 9.10 | 0.8085 times | Tue 20 October 2026 | 9.05 (2.49%) | 8.86 | 8.83 - 9.13 | 1.333 times | Mon 19 October 2026 | 8.83 (-3.07%) | 9.02 | 8.81 - 9.07 | 1.1628 times | Fri 16 October 2026 | 9.11 (3.29%) | 9.33 | 9.02 - 9.33 | 1.42 times | Thu 15 October 2026 | 8.82 (2.2%) | 8.78 | 8.72 - 8.97 | 1.4589 times | Wed 14 October 2026 | 8.63 (-1.26%) | 8.69 | 8.60 - 8.75 | 0.8313 times | Tue 13 October 2026 | 8.74 (0.23%) | 8.81 | 8.66 - 8.86 | 0.5647 times | Mon 12 October 2026 | 8.72 (-0.57%) | 8.76 | 8.65 - 8.80 | 0.7383 times | Fri 09 October 2026 | 8.77 (-0.9%) | 8.80 | 8.72 - 8.81 | 0.6411 times | Thu 08 October 2026 | 8.85 (2.08%) | 8.65 | 8.65 - 8.91 | 1.2108 times |
Weekly price and charts LadderCapital
Strong weekly Stock price targets for LadderCapital LADR are 9.07 and 9.62
| Weekly Target 1 | 8.61 |
| Weekly Target 2 | 8.97 |
| Weekly Target 3 | 9.1633333333333 |
| Weekly Target 4 | 9.52 |
| Weekly Target 5 | 9.71 |
Weekly price and volumes for Ladder Capital
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 9.32 (2.31%) | 9.02 | 8.81 - 9.36 | 1.3155 times | Fri 16 October 2026 | 9.11 (3.88%) | 8.76 | 8.60 - 9.33 | 1.5176 times | Fri 09 October 2026 | 8.77 (1.74%) | 8.65 | 8.48 - 8.91 | 1.2169 times | Fri 02 October 2026 | 8.62 (-5.17%) | 9.02 | 8.56 - 9.10 | 1.2814 times | Fri 25 September 2026 | 9.09 (-3.61%) | 9.49 | 8.97 - 9.57 | 1.0187 times | Fri 18 September 2026 | 9.43 (-1.87%) | 9.62 | 9.42 - 9.70 | 1.2078 times | Fri 11 September 2026 | 9.61 (-2.24%) | 9.78 | 9.58 - 9.91 | 0.5806 times | Fri 04 September 2026 | 9.83 (0.1%) | 9.78 | 9.64 - 9.96 | 0.767 times | Fri 28 August 2026 | 9.82 (-1.01%) | 9.96 | 9.78 - 10.05 | 0.479 times | Fri 21 August 2026 | 9.92 (-0.6%) | 9.95 | 9.84 - 10.24 | 0.6155 times | Fri 14 August 2026 | 9.98 (2.25%) | 9.71 | 9.52 - 10.59 | 0.8409 times |
Monthly price and charts LadderCapital
Strong monthly Stock price targets for LadderCapital LADR are 8.9 and 9.78
| Monthly Target 1 | 8.17 |
| Monthly Target 2 | 8.75 |
| Monthly Target 3 | 9.0533333333333 |
| Monthly Target 4 | 9.63 |
| Monthly Target 5 | 9.93 |
Monthly price and volumes Ladder Capital
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 9.32 (6.76%) | 8.74 | 8.48 - 9.36 | 1.4972 times | Wed 30 September 2026 | 8.73 (-10.92%) | 9.78 | 8.71 - 9.96 | 1.4203 times | Mon 31 August 2026 | 9.80 (2.51%) | 9.59 | 9.38 - 10.59 | 1.0221 times | Fri 31 July 2026 | 9.56 (-3.92%) | 9.93 | 9.43 - 10.32 | 1.1359 times | Tue 30 June 2026 | 9.95 (-2.64%) | 10.12 | 9.91 - 10.45 | 1.081 times | Fri 29 May 2026 | 10.22 (-0.58%) | 10.30 | 9.85 - 10.36 | 0.6455 times | Thu 30 April 2026 | 10.28 (5.22%) | 9.75 | 9.61 - 10.49 | 1.0897 times | Tue 31 March 2026 | 9.77 (-5.79%) | 10.26 | 9.62 - 10.58 | 0.7972 times | Fri 27 February 2026 | 10.37 (-5.47%) | 11.00 | 10.16 - 11.09 | 0.6954 times | Fri 30 January 2026 | 10.97 (-0.18%) | 10.98 | 10.56 - 11.37 | 0.6155 times | Wed 31 December 2025 | 10.99 (-0.54%) | 10.97 | 10.79 - 11.48 | 0.791 times |
Yearly price and charts LadderCapital
Strong yearly Stock price targets for LadderCapital LADR are 7.46 and 10.35
| Yearly Target 1 | 6.83 |
| Yearly Target 2 | 8.08 |
| Yearly Target 3 | 9.7233333333333 |
| Yearly Target 4 | 10.97 |
| Yearly Target 5 | 12.61 |
Yearly price and volumes Ladder Capital
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 9.32 (-15.2%) | 10.98 | 8.48 - 11.37 | 1.0135 times | Wed 31 December 2025 | 10.99 (-1.79%) | 11.19 | 9.68 - 11.92 | 0.7931 times | Tue 31 December 2024 | 11.19 (-2.78%) | 11.41 | 10.10 - 12.48 | 0.7782 times | Fri 29 December 2023 | 11.51 (14.64%) | 10.24 | 8.76 - 12.00 | 0.8346 times | Fri 30 December 2022 | 10.04 (-16.26%) | 11.99 | 8.67 - 12.70 | 0.8278 times | Fri 31 December 2021 | 11.99 (22.6%) | 9.82 | 9.26 - 12.65 | 0.9328 times | Thu 31 December 2020 | 9.78 (-45.79%) | 18.05 | 2.65 - 18.97 | 1.9702 times | Tue 31 December 2019 | 18.04 (16.61%) | 15.32 | 15.24 - 18.82 | 0.8038 times | Mon 31 December 2018 | 15.47 (13.17%) | 13.67 | 13.42 - 17.96 | 1.3053 times | Wed 27 December 2017 | 13.67 (-0.36%) | 13.81 | 12.83 - 15.23 | 0.7407 times | Fri 30 December 2016 | 13.72 (0%) | 13.15 | 12.14 - 15.53 | 0.1986 times |
Indicator Analysis of LadderCapital
Tomorrow's movement Prediction of Ladder Capital LADR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ladder Capital LADR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ladder Capital LADR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LadderCapital (LADR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LadderCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LadderCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LadderCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LadderCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LadderCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.93 and LadderCapital LADR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LadderCapital LADR stock. Volume based technical analysis of LadderCapital LADR stock is negative.
LadderCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ladder Capital LADR
DMA (daily moving average) of Ladder Capital LADR
| DMA period | DMA value |
| 5 day DMA | 9.05 |
| 12 day DMA | 8.87 |
| 20 day DMA | 8.84 |
| 35 day DMA | 9.14 |
| 50 day DMA | 9.37 |
| 100 day DMA | 9.66 |
| 150 day DMA | 9.8 |
| 200 day DMA | 10 |
EMA (exponential moving average) of Ladder Capital LADR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.06 | 8.93 | 8.92 |
| 12 day EMA | 8.95 | 8.88 | 8.87 |
| 20 day EMA | 8.99 | 8.95 | 8.95 |
| 35 day EMA | 9.14 | 9.13 | 9.14 |
| 50 day EMA | 9.38 | 9.38 | 9.4 |
SMA (simple moving average) of Ladder Capital LADR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.05 | 8.95 | 8.89 |
| 12 day SMA | 8.87 | 8.82 | 8.78 |
| 20 day SMA | 8.84 | 8.83 | 8.84 |
| 35 day SMA | 9.14 | 9.16 | 9.18 |
| 50 day SMA | 9.37 | 9.38 | 9.4 |
| 100 day SMA | 9.66 | 9.66 | 9.68 |
| 150 day SMA | 9.8 | 9.81 | 9.81 |
| 200 day SMA | 10 | 10.01 | 10.02 |
Videos related to: LadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
