ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ladder Capital LADR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets LadderCapital

Strong intraday Stock price targets for LadderCapital are 11.14 and 11.25

Intraday Target 111.05
Intraday Target 211.12
Intraday Target 311.16
Intraday Target 411.23
Intraday Target 511.27

Daily price and volume Ladder Capital

Date Closing Open Range Volume
Fri 16 January 2026 11.19 (0.54%) 11.10 11.09 - 11.20 0.7592 times
Thu 15 January 2026 11.13 (1%) 11.00 10.94 - 11.20 0.8909 times
Wed 14 January 2026 11.02 (1.75%) 10.87 10.81 - 11.02 0.8976 times
Tue 13 January 2026 10.83 (-1.37%) 10.96 10.74 - 10.98 0.6367 times
Mon 12 January 2026 10.98 (0.18%) 10.93 10.83 - 11.01 0.8459 times
Fri 09 January 2026 10.96 (1.58%) 10.84 10.82 - 10.96 0.7824 times
Thu 08 January 2026 10.79 (1.41%) 10.61 10.61 - 10.82 1.1777 times
Wed 07 January 2026 10.64 (-2.3%) 10.89 10.56 - 10.92 1.6974 times
Tue 06 January 2026 10.89 (-1.54%) 11.01 10.81 - 11.04 1.0029 times
Mon 05 January 2026 11.06 (-0.36%) 11.08 10.99 - 11.16 1.3092 times
Fri 02 January 2026 11.10 (1%) 10.98 10.92 - 11.21 0.7723 times

 Daily chart LadderCapital

Weekly price and charts LadderCapital

Strong weekly Stock price targets for LadderCapital LADR are 10.97 and 11.43

Weekly Target 110.58
Weekly Target 210.89
Weekly Target 311.043333333333
Weekly Target 411.35
Weekly Target 511.5

Weekly price and volumes for Ladder Capital

Date Closing Open Range Volume
Fri 16 January 2026 11.19 (2.1%) 10.93 10.74 - 11.20 0.9696 times
Fri 09 January 2026 10.96 (-1.26%) 11.08 10.56 - 11.16 1.4362 times
Fri 02 January 2026 11.10 (-1.68%) 11.35 10.92 - 11.35 0.5902 times
Mon 29 December 2025 11.29 (-0.35%) 11.35 11.24 - 11.35 0.2058 times
Fri 26 December 2025 11.33 (-0.44%) 11.38 11.27 - 11.48 0.5923 times
Fri 19 December 2025 11.38 (0.09%) 11.41 11.20 - 11.48 1.7778 times
Fri 12 December 2025 11.37 (4.6%) 10.87 10.79 - 11.48 1.1621 times
Fri 05 December 2025 10.87 (-1.63%) 10.97 10.81 - 11.06 1.4647 times
Fri 28 November 2025 11.05 (3.46%) 10.73 10.64 - 11.18 0.8243 times
Fri 21 November 2025 10.68 (-0.19%) 10.72 10.35 - 10.72 0.977 times
Fri 14 November 2025 10.70 (1.13%) 10.59 10.45 - 10.72 0.9834 times

 weekly chart LadderCapital

Monthly price and charts LadderCapital

Strong monthly Stock price targets for LadderCapital LADR are 10.88 and 11.53

Monthly Target 110.34
Monthly Target 210.76
Monthly Target 310.986666666667
Monthly Target 411.41
Monthly Target 511.64

Monthly price and volumes Ladder Capital

Date Closing Open Range Volume
Fri 16 January 2026 11.19 (1.82%) 10.98 10.56 - 11.21 0.5587 times
Wed 31 December 2025 10.99 (-0.54%) 10.97 10.79 - 11.48 1.2088 times
Fri 28 November 2025 11.05 (4.54%) 10.56 10.35 - 11.18 0.7618 times
Fri 31 October 2025 10.57 (-3.12%) 10.87 10.31 - 11.22 1.1548 times
Tue 30 September 2025 10.91 (-6.11%) 11.57 10.86 - 11.92 1.0552 times
Fri 29 August 2025 11.62 (6.41%) 10.89 10.81 - 11.64 0.7976 times
Thu 31 July 2025 10.92 (1.58%) 10.68 10.67 - 11.46 1.3679 times
Mon 30 June 2025 10.75 (2.19%) 10.48 10.31 - 10.93 0.9276 times
Fri 30 May 2025 10.52 (0.77%) 10.44 10.03 - 10.80 0.8597 times
Wed 30 April 2025 10.44 (-8.5%) 11.37 9.68 - 11.54 1.3081 times
Mon 31 March 2025 11.41 (-3.88%) 11.83 11.20 - 11.88 0.7289 times

 monthly chart LadderCapital

Yearly price and charts LadderCapital

Strong yearly Stock price targets for LadderCapital LADR are 10.88 and 11.53

Yearly Target 110.34
Yearly Target 210.76
Yearly Target 310.986666666667
Yearly Target 411.41
Yearly Target 511.64

Yearly price and volumes Ladder Capital

Date Closing Open Range Volume
Fri 16 January 2026 11.19 (1.82%) 10.98 10.56 - 11.21 0.0422 times
Wed 31 December 2025 10.99 (-1.79%) 11.19 9.68 - 11.92 0.8884 times
Tue 31 December 2024 11.19 (-2.78%) 11.41 10.10 - 12.48 0.8746 times
Fri 29 December 2023 11.51 (14.64%) 10.24 8.76 - 12.00 0.935 times
Fri 30 December 2022 10.04 (-16.26%) 11.99 8.67 - 12.70 0.9419 times
Fri 31 December 2021 11.99 (22.6%) 9.82 9.26 - 12.65 1.0348 times
Thu 31 December 2020 9.78 (-45.79%) 18.05 2.65 - 18.97 2.1595 times
Tue 31 December 2019 18.04 (16.61%) 15.32 15.24 - 18.82 0.881 times
Mon 31 December 2018 15.47 (13.17%) 13.67 13.42 - 17.96 1.4308 times
Wed 27 December 2017 13.67 (-0.36%) 13.81 12.83 - 15.23 0.8119 times
Fri 30 December 2016 13.72 (10.47%) 12.29 8.64 - 15.53 0.4389 times

Indicator Analysis of LadderCapital

Tomorrow's movement Prediction of Ladder Capital LADR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ladder Capital LADR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ladder Capital LADR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.06

Munafa value: 60 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LadderCapital (LADR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LadderCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LadderCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LadderCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LadderCapital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LadderCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.92 and LadderCapital LADR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LadderCapital LADR stock. Volume based technical analysis of LadderCapital LADR stock is negative.

LadderCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ladder Capital LADR

DMA (daily moving average) of Ladder Capital LADR

DMA period DMA value
5 day DMA 11.03
12 day DMA 10.97
20 day DMA 11.12
35 day DMA 11.11
50 day DMA 10.96
100 day DMA 11.06
150 day DMA 11.03
200 day DMA 10.89

EMA (exponential moving average) of Ladder Capital LADR

EMA period EMA current EMA prev EMA prev2
5 day EMA11.061110.94
12 day EMA11.0411.0110.99
20 day EMA11.0511.0311.02
35 day EMA10.9910.9810.97
50 day EMA10.9410.9310.92

SMA (simple moving average) of Ladder Capital LADR

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0310.9810.92
12 day SMA10.9710.9710.99
20 day SMA11.1211.1211.13
35 day SMA11.1111.1111.1
50 day SMA10.9610.9510.94
100 day SMA11.0611.0611.06
150 day SMA11.0311.0311.03
200 day SMA10.8910.8910.89

Videos related to: LadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top