Munafa Stock Market Course + Intraday & FNO calls 
LadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ladder Capital LADR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets LADR
- LADR Experts view
- Tomorrow's Movement LADR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LADR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LadderCapital
Strong intraday Stock price targets for LadderCapital are 10.34 and 10.44
| Intraday Target 1 | 10.26 |
| Intraday Target 2 | 10.32 |
| Intraday Target 3 | 10.36 |
| Intraday Target 4 | 10.42 |
| Intraday Target 5 | 10.46 |
Daily price and volume Ladder Capital
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 10.38 (1.07%) | 10.34 | 10.30 - 10.40 | 0.607 times | Mon 09 February 2026 | 10.27 (0%) | 10.22 | 10.16 - 10.35 | 0.9602 times | Fri 06 February 2026 | 10.27 (-0.68%) | 10.41 | 10.18 - 10.50 | 1.5301 times | Thu 05 February 2026 | 10.34 (-6.51%) | 10.79 | 10.32 - 11.03 | 1.8526 times | Wed 04 February 2026 | 11.06 (1.75%) | 10.88 | 10.86 - 11.06 | 0.9831 times | Tue 03 February 2026 | 10.87 (-0.37%) | 10.89 | 10.72 - 11.02 | 0.8064 times | Mon 02 February 2026 | 10.91 (-0.55%) | 11.00 | 10.86 - 11.09 | 1.1052 times | Fri 30 January 2026 | 10.97 (-1.7%) | 11.06 | 10.77 - 11.06 | 1.0133 times | Thu 29 January 2026 | 11.16 (0.72%) | 11.15 | 11.05 - 11.22 | 0.5731 times | Wed 28 January 2026 | 11.08 (-0.54%) | 11.19 | 11.08 - 11.31 | 0.569 times | Tue 27 January 2026 | 11.14 (0.45%) | 11.06 | 11.03 - 11.14 | 0.316 times |
Weekly price and charts LadderCapital
Strong weekly Stock price targets for LadderCapital LADR are 10.27 and 10.51
| Weekly Target 1 | 10.07 |
| Weekly Target 2 | 10.23 |
| Weekly Target 3 | 10.313333333333 |
| Weekly Target 4 | 10.47 |
| Weekly Target 5 | 10.55 |
Weekly price and volumes for Ladder Capital
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 10.38 (1.07%) | 10.22 | 10.16 - 10.40 | 0.5013 times | Fri 06 February 2026 | 10.27 (-6.38%) | 11.00 | 10.18 - 11.09 | 2.0078 times | Fri 30 January 2026 | 10.97 (-0.9%) | 11.10 | 10.77 - 11.31 | 0.946 times | Fri 23 January 2026 | 11.07 (-1.07%) | 11.06 | 10.95 - 11.37 | 0.7344 times | Fri 16 January 2026 | 11.19 (2.1%) | 10.93 | 10.74 - 11.20 | 1.0112 times | Fri 09 January 2026 | 10.96 (-1.26%) | 11.08 | 10.56 - 11.16 | 1.4977 times | Fri 02 January 2026 | 11.10 (-1.68%) | 11.35 | 10.92 - 11.35 | 0.6155 times | Mon 29 December 2025 | 11.29 (-0.35%) | 11.35 | 11.24 - 11.35 | 0.2146 times | Fri 26 December 2025 | 11.33 (-0.44%) | 11.38 | 11.27 - 11.48 | 0.6176 times | Fri 19 December 2025 | 11.38 (0.09%) | 11.41 | 11.20 - 11.48 | 1.8539 times | Fri 12 December 2025 | 11.37 (4.6%) | 10.87 | 10.79 - 11.48 | 1.2119 times |
Monthly price and charts LadderCapital
Strong monthly Stock price targets for LadderCapital LADR are 9.81 and 10.74
| Monthly Target 1 | 9.61 |
| Monthly Target 2 | 10 |
| Monthly Target 3 | 10.543333333333 |
| Monthly Target 4 | 10.93 |
| Monthly Target 5 | 11.47 |
Monthly price and volumes Ladder Capital
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 10.38 (-5.38%) | 11.00 | 10.16 - 11.09 | 0.5427 times | Fri 30 January 2026 | 10.97 (-0.18%) | 10.98 | 10.56 - 11.37 | 0.948 times | Wed 31 December 2025 | 10.99 (-0.54%) | 10.97 | 10.79 - 11.48 | 1.2647 times | Fri 28 November 2025 | 11.05 (4.54%) | 10.56 | 10.35 - 11.18 | 0.797 times | Fri 31 October 2025 | 10.57 (-3.12%) | 10.87 | 10.31 - 11.22 | 1.2082 times | Tue 30 September 2025 | 10.91 (-6.11%) | 11.57 | 10.86 - 11.92 | 1.104 times | Fri 29 August 2025 | 11.62 (6.41%) | 10.89 | 10.81 - 11.64 | 0.8345 times | Thu 31 July 2025 | 10.92 (1.58%) | 10.68 | 10.67 - 11.46 | 1.4311 times | Mon 30 June 2025 | 10.75 (2.19%) | 10.48 | 10.31 - 10.93 | 0.9704 times | Fri 30 May 2025 | 10.52 (0.77%) | 10.44 | 10.03 - 10.80 | 0.8994 times | Wed 30 April 2025 | 10.44 (-8.5%) | 11.37 | 9.68 - 11.54 | 1.3686 times |
Yearly price and charts LadderCapital
Strong yearly Stock price targets for LadderCapital LADR are 9.67 and 10.88
| Yearly Target 1 | 9.43 |
| Yearly Target 2 | 9.9 |
| Yearly Target 3 | 10.636666666667 |
| Yearly Target 4 | 11.11 |
| Yearly Target 5 | 11.85 |
Yearly price and volumes Ladder Capital
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 10.38 (-5.55%) | 10.98 | 10.16 - 11.37 | 0.1068 times | Wed 31 December 2025 | 10.99 (-1.79%) | 11.19 | 9.68 - 11.92 | 0.8826 times | Tue 31 December 2024 | 11.19 (-2.78%) | 11.41 | 10.10 - 12.48 | 0.8689 times | Fri 29 December 2023 | 11.51 (14.64%) | 10.24 | 8.76 - 12.00 | 0.929 times | Fri 30 December 2022 | 10.04 (-16.26%) | 11.99 | 8.67 - 12.70 | 0.9357 times | Fri 31 December 2021 | 11.99 (22.6%) | 9.82 | 9.26 - 12.65 | 1.0281 times | Thu 31 December 2020 | 9.78 (-45.79%) | 18.05 | 2.65 - 18.97 | 2.1455 times | Tue 31 December 2019 | 18.04 (16.61%) | 15.32 | 15.24 - 18.82 | 0.8753 times | Mon 31 December 2018 | 15.47 (13.17%) | 13.67 | 13.42 - 17.96 | 1.4215 times | Wed 27 December 2017 | 13.67 (-0.36%) | 13.81 | 12.83 - 15.23 | 0.8066 times | Fri 30 December 2016 | 13.72 (10.47%) | 12.29 | 8.64 - 15.53 | 0.4361 times |
Indicator Analysis of LadderCapital
Tomorrow's movement Prediction of Ladder Capital LADR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ladder Capital LADR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LadderCapital (LADR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LadderCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LadderCapital in short term and the sell signal is strong.
LadderCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LadderCapital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LadderCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.65 and LadderCapital LADR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LadderCapital LADR stock. Volume based technical analysis of LadderCapital LADR stock is negative.
LadderCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ladder Capital LADR
DMA (daily moving average) of Ladder Capital LADR
| DMA period | DMA value |
| 5 day DMA | 10.46 |
| 12 day DMA | 10.8 |
| 20 day DMA | 10.91 |
| 35 day DMA | 11 |
| 50 day DMA | 11.04 |
| 100 day DMA | 10.94 |
| 150 day DMA | 11.05 |
| 200 day DMA | 10.92 |
EMA (exponential moving average) of Ladder Capital LADR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.46 | 10.5 | 10.61 |
| 12 day EMA | 10.68 | 10.74 | 10.82 |
| 20 day EMA | 10.81 | 10.85 | 10.91 |
| 35 day EMA | 10.92 | 10.95 | 10.99 |
| 50 day EMA | 10.96 | 10.98 | 11.01 |
SMA (simple moving average) of Ladder Capital LADR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.46 | 10.56 | 10.69 |
| 12 day SMA | 10.8 | 10.85 | 10.93 |
| 20 day SMA | 10.91 | 10.94 | 10.98 |
| 35 day SMA | 11 | 11.03 | 11.06 |
| 50 day SMA | 11.04 | 11.05 | 11.07 |
| 100 day SMA | 10.94 | 10.95 | 10.97 |
| 150 day SMA | 11.05 | 11.05 | 11.06 |
| 200 day SMA | 10.92 | 10.92 | 10.92 |
Videos related to: LadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
