ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock LADR Historical charts - Ladder Capital Corp

Historical charts for Stock LADR - Share Ladder Capital Corp trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 9.78
  • 12Day Average: 9.82
  • 20Day Average: 9.8
  • 50Day Average: 10.02
  • 100Day Average: 10.05
  • 150Day Average: 10.28

LADR Indicators & signals

Indicator MACD (12,26,9)

9.8, 9.88, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

0, 29.17, 29.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LADR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 9.70 9.63 to 9.88 -1.12% 1.17 times
29 Wed Jul 2026 9.81 9.70 to 9.86 -0.71% 1.89 times
28 Tue Jul 2026 9.88 9.68 to 9.89 1.54% 1.69 times
27 Mon Jul 2026 9.73 9.64 to 9.86 -0.31% 1.04 times
24 Fri Jul 2026 9.76 9.55 to 9.78 0% 0.41 times
24 Fri Jul 2026 9.76 9.55 to 9.78 2.31% 0.41 times
23 Thu Jul 2026 9.54 9.43 to 9.77 -2.15% 1.38 times
22 Wed Jul 2026 9.75 9.70 to 9.89 -1.02% 0.92 times
21 Tue Jul 2026 9.85 9.79 to 10.05 0.1% 0.46 times
20 Mon Jul 2026 9.84 9.76 to 10.01 -1.99% 1.01 times
17 Fri Jul 2026 10.04 9.96 to 10.32 -1.28% 0.79 times
16 Thu Jul 2026 10.17 9.90 to 10.20 3.14% 0.72 times

Technical analysis forecast for LADR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LADR LADR at this time. Stock is falling and might fall more.

It appears as if LADR LADR gave a large move recently.

Stock of LADR (LADR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of LADR is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock LADR Historical charts - Share Ladder Capital Corp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock LADR Historical charts - Share Ladder Capital Corp

 

Back to top