NYSE Stock LADR Historical charts - Ladder Capital Corp

Historical charts for Stock LADR - Share Ladder Capital Corp trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

5Day Average: 11.72
12Day Average: 11.67
20Day Average: 11.68
50Day Average: 11.35
100Day Average: 11.43
150Day Average: 11.56

LADR Indicators & signals

Indicator MACD (12,26,9)

11.66, 11.57, 0.1
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 35, 40
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LADR are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
05 Wed Mar 2025	11.64	11.50 to 11.69	0.52%	1 times
04 Tue Mar 2025	11.58	11.57 to 11.79	-2.11%	1.23 times
03 Mon Mar 2025	11.83	11.71 to 11.87	-0.34%	1.19 times
28 Fri Feb 2025	11.87	11.64 to 11.89	1.71%	1.31 times
27 Thu Feb 2025	11.67	11.60 to 11.72	0.09%	0.84 times
26 Wed Feb 2025	11.66	11.60 to 11.76	0%	1.05 times
25 Tue Feb 2025	11.66	11.62 to 11.77	0.52%	1.3 times
24 Mon Feb 2025	11.60	11.53 to 11.70	0.26%	0.72 times
21 Fri Feb 2025	11.57	11.54 to 11.81	-0.77%	0.87 times
20 Thu Feb 2025	11.66	11.58 to 11.70	0%	0.73 times
19 Wed Feb 2025	11.66	11.55 to 11.67	0%	0.76 times
19 Wed Feb 2025	11.66	11.55 to 11.67	-0.17%	0.76 times

Technical analysis forecast of LADR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LADR LADR at this time. Stock is rising and might rise more.

It appears as if LADR LADR gave a large move recently.

Stock of LADR (LADR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of LADR is bullish for shortterm, and stock might move up till 11.7 or till 11.8. Use a stoploss of 11.6 and if this stock hits its stoploss, then it can fall down till 11.51

Tomorrow's movement Prediction of LADR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of LADR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.7

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.