ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock LADR Historical charts - Ladder Capital Corp

Historical charts for Stock LADR - Share Ladder Capital Corp trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 10.95
  • 12Day Average: 10.86
  • 20Day Average: 10.75
  • 50Day Average: 10.79
  • 100Day Average: 11.05
  • 150Day Average: 10.91

LADR Indicators & signals

Indicator MACD (12,26,9)

10.87, 10.81, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

0, 36.84, 36.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LADR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 10.87 10.84 to 10.96 -0.73% 0.85 times
04 Thu Dec 2025 10.95 10.86 to 11.06 -0.73% 1.27 times
03 Wed Dec 2025 11.03 10.92 to 11.06 0.73% 1.16 times
02 Tue Dec 2025 10.95 10.81 to 10.97 0.18% 1.23 times
01 Mon Dec 2025 10.93 10.83 to 11.00 -1.09% 1.39 times
28 Fri Nov 2025 11.05 10.99 to 11.15 -0.27% 0.4 times
26 Wed Nov 2025 11.08 10.94 to 11.18 0% 0.87 times
25 Tue Nov 2025 11.08 10.80 to 11.13 2.69% 0.92 times
24 Mon Nov 2025 10.79 10.64 to 10.80 1.03% 1.13 times
21 Fri Nov 2025 10.68 10.44 to 10.71 2.2% 0.91 times
20 Thu Nov 2025 10.45 10.43 to 10.59 -0.1% 0.7 times
19 Wed Nov 2025 10.46 10.41 to 10.50 0.29% 0.73 times

Technical analysis forecast of LADR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LADR LADR at this time. Stock is rising and might rise more.

It appears as if LADR LADR gave a large move recently.

Stock of LADR (LADR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LADR is bullish for shortterm, and stock might move up till 11 or till 11.3. Use a stoploss of 10.82 and if this stock hits its stoploss, then it can fall down till 10.6

Tomorrow's movement Prediction of LADR is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock LADR Historical charts - Share Ladder Capital Corp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock LADR Historical charts - Share Ladder Capital Corp

 

Back to top