ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SafeholdInc SAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safehold Inc SAFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets SafeholdInc

Strong intraday Stock price targets for SafeholdInc are 14.01 and 14.32

Intraday Target 113.96
Intraday Target 214.06
Intraday Target 314.266666666667
Intraday Target 414.37
Intraday Target 514.58

Daily price and volume Safehold Inc

Date Closing Open Range Volume
Fri 15 May 2026 14.17 (-3.01%) 14.47 14.16 - 14.47 0.6262 times
Thu 14 May 2026 14.61 (-0.75%) 14.78 14.61 - 14.96 0.8393 times
Wed 13 May 2026 14.72 (-3.35%) 15.20 14.59 - 15.30 0.7173 times
Tue 12 May 2026 15.23 (0.13%) 15.19 15.05 - 15.31 0.8015 times
Mon 11 May 2026 15.21 (0.53%) 15.16 14.98 - 15.25 0.8558 times
Fri 08 May 2026 15.13 (-1.82%) 15.42 15.13 - 15.78 0.9104 times
Thu 07 May 2026 15.41 (2.12%) 15.10 15.09 - 15.58 0.9537 times
Wed 06 May 2026 15.09 (3.21%) 14.86 14.80 - 15.21 1.337 times
Tue 05 May 2026 14.62 (0.9%) 14.59 14.49 - 14.90 1.3636 times
Mon 04 May 2026 14.49 (-2.49%) 14.48 14.19 - 14.62 1.5952 times
Fri 01 May 2026 14.86 (-7.24%) 15.48 14.57 - 15.56 1.4468 times

 Daily chart SafeholdInc

Weekly price and charts SafeholdInc

Strong weekly Stock price targets for SafeholdInc SAFE are 13.59 and 14.74

Weekly Target 113.4
Weekly Target 213.78
Weekly Target 314.546666666667
Weekly Target 414.93
Weekly Target 515.7

Weekly price and volumes for Safehold Inc

Date Closing Open Range Volume
Fri 15 May 2026 14.17 (-6.35%) 15.16 14.16 - 15.31 0.9448 times
Fri 08 May 2026 15.13 (1.82%) 14.48 14.19 - 15.78 1.5155 times
Fri 01 May 2026 14.86 (-7.07%) 15.98 14.57 - 16.25 1.0963 times
Fri 24 April 2026 15.99 (3.29%) 15.37 15.32 - 15.99 0.8263 times
Fri 17 April 2026 15.48 (2.99%) 14.95 14.72 - 15.80 1.4075 times
Fri 10 April 2026 15.03 (11.25%) 13.38 13.17 - 15.08 1.2962 times
Thu 02 April 2026 13.51 (0.52%) 13.67 13.08 - 13.82 0.7891 times
Fri 27 March 2026 13.44 (-2.61%) 14.24 13.39 - 14.45 0.9044 times
Fri 20 March 2026 13.80 (-4.96%) 14.78 13.73 - 15.10 0.5393 times
Fri 13 March 2026 14.52 (-5.71%) 15.13 14.46 - 15.34 0.6806 times
Fri 06 March 2026 15.40 (-4.58%) 15.83 15.09 - 16.34 0.9363 times

 weekly chart SafeholdInc

Monthly price and charts SafeholdInc

Strong monthly Stock price targets for SafeholdInc SAFE are 13.36 and 14.98

Monthly Target 113.08
Monthly Target 213.63
Monthly Target 314.703333333333
Monthly Target 415.25
Monthly Target 516.32

Monthly price and volumes Safehold Inc

Date Closing Open Range Volume
Fri 15 May 2026 14.17 (-11.55%) 15.48 14.16 - 15.78 0.6309 times
Thu 30 April 2026 16.02 (18.4%) 13.57 13.08 - 16.25 1.0477 times
Tue 31 March 2026 13.53 (-16.17%) 15.83 13.39 - 16.34 0.7712 times
Fri 27 February 2026 16.14 (14.39%) 14.02 13.85 - 16.60 0.9091 times
Fri 30 January 2026 14.11 (3.07%) 13.62 13.43 - 15.31 1.1533 times
Wed 31 December 2025 13.69 (-1.3%) 13.75 13.22 - 14.22 1.2816 times
Fri 28 November 2025 13.87 (-3.88%) 14.46 12.76 - 14.71 1.1092 times
Fri 31 October 2025 14.43 (-6.84%) 15.47 14.06 - 15.85 0.8238 times
Tue 30 September 2025 15.49 (-5.89%) 15.90 15.23 - 17.16 1.0624 times
Fri 29 August 2025 16.46 (17.66%) 14.11 13.43 - 16.54 1.211 times
Thu 31 July 2025 13.99 (-10.09%) 15.43 13.77 - 16.16 1.096 times

 monthly chart SafeholdInc

Yearly price and charts SafeholdInc

Strong yearly Stock price targets for SafeholdInc SAFE are 13.63 and 17.15

Yearly Target 111.1
Yearly Target 212.63
Yearly Target 314.616666666667
Yearly Target 416.15
Yearly Target 518.14

Yearly price and volumes Safehold Inc

Date Closing Open Range Volume
Fri 15 May 2026 14.17 (3.51%) 13.62 13.08 - 16.60 0.6094 times
Wed 31 December 2025 13.69 (-25.92%) 18.60 12.76 - 19.53 1.7918 times
Tue 31 December 2024 18.48 (-21.03%) 23.40 17.91 - 28.80 1.5576 times
Fri 29 December 2023 23.40 (-18.24%) 29.08 15.00 - 36.76 2.1765 times
Fri 30 December 2022 28.62 (-64.16%) 80.20 23.65 - 80.66 1.2336 times
Fri 31 December 2021 79.85 (10.15%) 73.34 66.36 - 95.29 0.5764 times
Thu 31 December 2020 72.49 (79.88%) 40.27 38.85 - 75.43 0.8786 times
Tue 31 December 2019 40.30 (114.25%) 18.71 16.53 - 43.01 0.6227 times
Mon 31 December 2018 18.81 (6.09%) 17.68 15.57 - 20.00 0.248 times
Wed 27 December 2017 17.73 (0%) 19.18 17.27 - 20.00 0.3054 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of SafeholdInc

Tomorrow's movement Prediction of Safehold Inc SAFE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Safehold Inc SAFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Safehold Inc SAFE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Safehold Inc SAFE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.66

Munafa value: 10 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SafeholdInc (SAFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SafeholdInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SafeholdInc in short term and the sell signal is strong.

SafeholdInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SafeholdInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SafeholdInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.86 and SafeholdInc SAFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SafeholdInc SAFE stock. Volume based technical analysis of SafeholdInc SAFE stock is negative.

SafeholdInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Safehold Inc SAFE

DMA (daily moving average) of Safehold Inc SAFE

DMA period DMA value
5 day DMA 14.79
12 day DMA 14.96
20 day DMA 15.28
35 day DMA 14.89
50 day DMA 14.81
100 day DMA 14.79
150 day DMA 14.6
200 day DMA 14.83

EMA (exponential moving average) of Safehold Inc SAFE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6514.8915.03
12 day EMA14.9315.0715.15
20 day EMA15.0215.1115.16
35 day EMA1515.0515.08
50 day EMA14.914.9314.94

SMA (simple moving average) of Safehold Inc SAFE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7914.9815.14
12 day SMA14.9615.115.21
20 day SMA15.2815.3515.38
35 day SMA14.8914.8914.87
50 day SMA14.8114.8414.86
100 day SMA14.7914.7814.77
150 day SMA14.614.6114.62
200 day SMA14.8314.8314.83

Videos related to: SafeholdInc SAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SafeholdInc SAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top