SafeholdInc SAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safehold Inc SAFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate
- Forcast & Targets SAFE
- SAFE Experts view
- Tomorrow's Movement SAFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafeholdInc
Strong intraday Stock price targets for SafeholdInc are 16.54 and 16.9
Intraday Target 1 | 16.45 |
Intraday Target 2 | 16.63 |
Intraday Target 3 | 16.81 |
Intraday Target 4 | 16.99 |
Intraday Target 5 | 17.17 |
Daily price and volume Safehold Inc
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 16.81 (0.54%) | 16.86 | 16.63 - 16.99 | 0.9481 times |
Wed 19 February 2025 | 16.72 (0%) | 16.91 | 16.66 - 16.99 | 0.9168 times |
Wed 19 February 2025 | 16.72 (-2.39%) | 16.91 | 16.66 - 16.99 | 0.9168 times |
Tue 18 February 2025 | 17.13 (0.65%) | 16.94 | 16.74 - 17.20 | 1.1363 times |
Fri 14 February 2025 | 17.02 (-2.8%) | 17.51 | 16.99 - 17.79 | 0.748 times |
Thu 13 February 2025 | 17.51 (2.22%) | 17.30 | 16.92 - 17.85 | 1.1777 times |
Wed 12 February 2025 | 17.13 (-2.11%) | 17.05 | 16.70 - 17.18 | 0.8046 times |
Tue 11 February 2025 | 17.50 (-0.74%) | 17.40 | 17.09 - 17.52 | 0.8734 times |
Mon 10 February 2025 | 17.63 (1.91%) | 17.40 | 17.18 - 17.67 | 1.1053 times |
Fri 07 February 2025 | 17.30 (-3.14%) | 17.78 | 16.97 - 17.79 | 1.373 times |
Thu 06 February 2025 | 17.86 (7.92%) | 16.82 | 16.82 - 17.89 | 1.3503 times |
Weekly price and charts SafeholdInc
Strong weekly Stock price targets for SafeholdInc SAFE are 16.54 and 16.9
Weekly Target 1 | 16.45 |
Weekly Target 2 | 16.63 |
Weekly Target 3 | 16.81 |
Weekly Target 4 | 16.99 |
Weekly Target 5 | 17.17 |
Weekly price and volumes for Safehold Inc
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 16.81 (0.54%) | 16.91 | 16.63 - 16.99 | 0.4688 times |
Wed 19 February 2025 | 16.72 (-1.76%) | 16.94 | 16.66 - 17.20 | 0.5161 times |
Fri 14 February 2025 | 17.02 (-1.62%) | 17.40 | 16.70 - 17.85 | 1.1836 times |
Fri 07 February 2025 | 17.30 (6.72%) | 16.09 | 15.75 - 17.89 | 1.5343 times |
Fri 31 January 2025 | 16.21 (0%) | 16.34 | 15.69 - 17.03 | 1.3672 times |
Fri 24 January 2025 | 16.21 (-4.65%) | 17.11 | 15.71 - 17.22 | 1.6642 times |
Fri 17 January 2025 | 17.00 (0%) | 17.35 | 16.95 - 17.35 | 0.2003 times |
Fri 17 January 2025 | 17.00 (4.04%) | 15.78 | 15.55 - 17.35 | 1.7558 times |
Mon 13 January 2025 | 16.34 (2.83%) | 15.78 | 15.55 - 16.41 | 0.3412 times |
Fri 10 January 2025 | 15.89 (-3.99%) | 17.03 | 15.59 - 17.03 | 0.9686 times |
Wed 08 January 2025 | 16.55 (-10.78%) | 18.33 | 16.30 - 18.67 | 1.3139 times |
Monthly price and charts SafeholdInc
Strong monthly Stock price targets for SafeholdInc SAFE are 16.28 and 18.42
Monthly Target 1 | 14.68 |
Monthly Target 2 | 15.74 |
Monthly Target 3 | 16.816666666667 |
Monthly Target 4 | 17.88 |
Monthly Target 5 | 18.96 |
Monthly price and volumes Safehold Inc
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 16.81 (3.7%) | 16.09 | 15.75 - 17.89 | 0.7427 times |
Fri 31 January 2025 | 16.21 (-12.28%) | 18.60 | 15.55 - 18.82 | 1.6234 times |
Tue 31 December 2024 | 18.48 (-10.47%) | 21.45 | 18.11 - 21.75 | 0.949 times |
Tue 26 November 2024 | 20.64 (-3.01%) | 21.54 | 19.89 - 22.02 | 0.9628 times |
Thu 31 October 2024 | 21.28 (-18.87%) | 26.21 | 21.25 - 26.22 | 0.9844 times |
Mon 30 September 2024 | 26.23 (4.67%) | 24.71 | 24.16 - 28.80 | 1.1158 times |
Fri 30 August 2024 | 25.06 (8.3%) | 23.24 | 21.66 - 26.05 | 0.9067 times |
Wed 31 July 2024 | 23.14 (19.96%) | 19.24 | 18.45 - 23.76 | 0.9488 times |
Fri 28 June 2024 | 19.29 (0.05%) | 19.42 | 18.11 - 19.49 | 0.9654 times |
Fri 31 May 2024 | 19.28 (5.7%) | 18.24 | 18.22 - 21.03 | 0.801 times |
Tue 30 April 2024 | 18.24 (-11.46%) | 20.62 | 17.91 - 21.05 | 0.9847 times |
Indicator Analysis of SafeholdInc
Tomorrow's movement Prediction of Safehold Inc SAFE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Safehold Inc SAFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Safehold Inc SAFE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 20 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price action analysis of SafeholdInc (SAFE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SafeholdInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SafeholdInc in short term but the buy signal is initial and weak.
SafeholdInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SafeholdInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SafeholdInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.17 and SafeholdInc SAFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SafeholdInc SAFE stock. Volume based technical analysis of SafeholdInc SAFE stock is negative.
SafeholdInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safehold Inc SAFE
DMA (daily moving average) of Safehold Inc SAFE
DMA period | DMA value |
5 day DMA | 16.88 |
12 day DMA | 17.16 |
20 day DMA | 16.81 |
35 day DMA | 16.75 |
50 day DMA | 17.55 |
100 day DMA | 20.19 |
150 day DMA | 21.53 |
200 day DMA | 20.99 |
EMA (exponential moving average) of Safehold Inc SAFE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.89 | 16.93 | 17.04 |
12 day EMA | 16.95 | 16.97 | 17.02 |
20 day EMA | 16.99 | 17.01 | 17.04 |
35 day EMA | 17.39 | 17.42 | 17.46 |
50 day EMA | 17.74 | 17.78 | 17.82 |
SMA (simple moving average) of Safehold Inc SAFE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.88 | 17.02 | 17.1 |
12 day SMA | 17.16 | 17.14 | 17.09 |
20 day SMA | 16.81 | 16.77 | 16.74 |
35 day SMA | 16.75 | 16.8 | 16.86 |
50 day SMA | 17.55 | 17.62 | 17.7 |
100 day SMA | 20.19 | 20.29 | 20.4 |
150 day SMA | 21.53 | 21.57 | 21.6 |
200 day SMA | 20.99 | 21 | 21.01 |