Munafa Stock Market Course + Intraday & FNO calls 
SafeholdInc SAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safehold Inc SAFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate
- Forcast & Targets SAFE
- SAFE Experts view
- Tomorrow's Movement SAFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafeholdInc
Strong intraday Stock price targets for SafeholdInc are 14.84 and 15.05
| Intraday Target 1 | 14.79 |
| Intraday Target 2 | 14.88 |
| Intraday Target 3 | 14.996666666667 |
| Intraday Target 4 | 15.09 |
| Intraday Target 5 | 15.21 |
Daily price and volume Safehold Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.98 (-0.53%) | 15.03 | 14.90 - 15.11 | 0.8517 times | Thu 15 January 2026 | 15.06 (1.01%) | 14.99 | 14.78 - 15.25 | 0.5781 times | Wed 14 January 2026 | 14.91 (1.91%) | 14.56 | 14.56 - 14.95 | 0.5201 times | Tue 13 January 2026 | 14.63 (-2.34%) | 15.05 | 14.52 - 15.09 | 0.5338 times | Mon 12 January 2026 | 14.98 (0.74%) | 14.90 | 14.67 - 15.12 | 0.5714 times | Fri 09 January 2026 | 14.87 (1.5%) | 14.67 | 14.42 - 14.91 | 0.6323 times | Thu 08 January 2026 | 14.65 (1.81%) | 14.12 | 14.12 - 14.81 | 1.3557 times | Wed 07 January 2026 | 14.39 (0.63%) | 14.39 | 14.32 - 14.78 | 2.447 times | Tue 06 January 2026 | 14.30 (2.95%) | 13.81 | 13.73 - 14.34 | 1.6026 times | Mon 05 January 2026 | 13.89 (1.91%) | 13.49 | 13.46 - 13.97 | 0.9073 times | Fri 02 January 2026 | 13.63 (-0.44%) | 13.62 | 13.43 - 13.71 | 0.6771 times |
Weekly price and charts SafeholdInc
Strong weekly Stock price targets for SafeholdInc SAFE are 14.75 and 15.48
| Weekly Target 1 | 14.19 |
| Weekly Target 2 | 14.58 |
| Weekly Target 3 | 14.916666666667 |
| Weekly Target 4 | 15.31 |
| Weekly Target 5 | 15.65 |
Weekly price and volumes for Safehold Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.98 (0.74%) | 14.90 | 14.52 - 15.25 | 0.8145 times | Fri 09 January 2026 | 14.87 (9.1%) | 13.49 | 13.46 - 14.91 | 1.8515 times | Fri 02 January 2026 | 13.63 (-0.94%) | 13.57 | 13.43 - 13.83 | 0.6512 times | Mon 29 December 2025 | 13.76 (1.7%) | 13.57 | 13.56 - 13.82 | 0.2247 times | Fri 26 December 2025 | 13.53 (-1.24%) | 13.72 | 13.36 - 13.84 | 0.6747 times | Fri 19 December 2025 | 13.70 (-2.84%) | 14.19 | 13.44 - 14.22 | 1.6605 times | Fri 12 December 2025 | 14.10 (4.83%) | 13.59 | 13.24 - 14.17 | 1.0966 times | Fri 05 December 2025 | 13.45 (-3.03%) | 13.75 | 13.22 - 13.87 | 1.1508 times | Fri 28 November 2025 | 13.87 (4.52%) | 13.34 | 13.16 - 14.35 | 0.8838 times | Fri 21 November 2025 | 13.27 (-1.04%) | 13.50 | 12.76 - 13.60 | 0.9917 times | Fri 14 November 2025 | 13.41 (0.98%) | 13.28 | 13.12 - 13.78 | 1.2676 times |
Monthly price and charts SafeholdInc
Strong monthly Stock price targets for SafeholdInc SAFE are 14.21 and 16.03
| Monthly Target 1 | 12.73 |
| Monthly Target 2 | 13.86 |
| Monthly Target 3 | 14.553333333333 |
| Monthly Target 4 | 15.68 |
| Monthly Target 5 | 16.37 |
Monthly price and volumes Safehold Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.98 (9.42%) | 13.62 | 13.43 - 15.25 | 0.6751 times | Wed 31 December 2025 | 13.69 (-1.3%) | 13.75 | 13.22 - 14.22 | 1.2519 times | Fri 28 November 2025 | 13.87 (-3.88%) | 14.46 | 12.76 - 14.71 | 1.0373 times | Fri 31 October 2025 | 14.43 (-6.84%) | 15.47 | 14.06 - 15.85 | 0.8564 times | Tue 30 September 2025 | 15.49 (-5.89%) | 15.90 | 15.23 - 17.16 | 0.9936 times | Fri 29 August 2025 | 16.46 (17.66%) | 14.11 | 13.43 - 16.54 | 1.1817 times | Thu 31 July 2025 | 13.99 (-10.09%) | 15.43 | 13.77 - 16.16 | 1.025 times | Mon 30 June 2025 | 15.56 (3.25%) | 14.99 | 14.73 - 16.32 | 0.8398 times | Fri 30 May 2025 | 15.07 (-4.32%) | 15.81 | 14.29 - 16.38 | 0.9425 times | Wed 30 April 2025 | 15.75 (-15.87%) | 19.04 | 13.68 - 19.21 | 1.1967 times | Mon 31 March 2025 | 18.72 (0.32%) | 18.56 | 17.75 - 19.53 | 0.9879 times |
Yearly price and charts SafeholdInc
Strong yearly Stock price targets for SafeholdInc SAFE are 14.21 and 16.03
| Yearly Target 1 | 12.73 |
| Yearly Target 2 | 13.86 |
| Yearly Target 3 | 14.553333333333 |
| Yearly Target 4 | 15.68 |
| Yearly Target 5 | 16.37 |
Yearly price and volumes Safehold Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.98 (9.42%) | 13.62 | 13.43 - 15.25 | 0.1005 times | Wed 31 December 2025 | 13.69 (-25.92%) | 18.60 | 12.76 - 19.53 | 1.905 times | Tue 31 December 2024 | 18.48 (-21.03%) | 23.40 | 17.91 - 28.80 | 1.6358 times | Fri 29 December 2023 | 23.40 (-18.24%) | 29.08 | 15.00 - 36.76 | 2.31 times | Fri 30 December 2022 | 28.62 (-64.16%) | 80.20 | 23.65 - 80.66 | 1.3229 times | Fri 31 December 2021 | 79.85 (10.15%) | 73.34 | 66.36 - 95.29 | 0.6065 times | Thu 31 December 2020 | 72.49 (79.88%) | 40.27 | 38.85 - 75.43 | 0.9062 times | Tue 31 December 2019 | 40.30 (114.25%) | 18.71 | 16.53 - 43.01 | 0.6422 times | Mon 31 December 2018 | 18.81 (6.09%) | 17.68 | 15.57 - 20.00 | 0.2558 times | Wed 27 December 2017 | 17.73 (0%) | 19.18 | 17.27 - 20.00 | 0.315 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SafeholdInc
Tomorrow's movement Prediction of Safehold Inc SAFE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Safehold Inc SAFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SafeholdInc (SAFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SafeholdInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SafeholdInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SafeholdInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SafeholdInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SafeholdInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.56 and SafeholdInc SAFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SafeholdInc SAFE stock. Volume based technical analysis of SafeholdInc SAFE stock is negative.
SafeholdInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safehold Inc SAFE
DMA (daily moving average) of Safehold Inc SAFE
| DMA period | DMA value |
| 5 day DMA | 14.91 |
| 12 day DMA | 14.5 |
| 20 day DMA | 14.15 |
| 35 day DMA | 13.97 |
| 50 day DMA | 13.79 |
| 100 day DMA | 14.76 |
| 150 day DMA | 14.89 |
| 200 day DMA | 15.06 |
EMA (exponential moving average) of Safehold Inc SAFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.89 | 14.84 | 14.73 |
| 12 day EMA | 14.58 | 14.51 | 14.41 |
| 20 day EMA | 14.35 | 14.28 | 14.2 |
| 35 day EMA | 14.12 | 14.07 | 14.01 |
| 50 day EMA | 13.95 | 13.91 | 13.86 |
SMA (simple moving average) of Safehold Inc SAFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.91 | 14.89 | 14.81 |
| 12 day SMA | 14.5 | 14.4 | 14.29 |
| 20 day SMA | 14.15 | 14.09 | 14.02 |
| 35 day SMA | 13.97 | 13.94 | 13.89 |
| 50 day SMA | 13.79 | 13.78 | 13.77 |
| 100 day SMA | 14.76 | 14.77 | 14.78 |
| 150 day SMA | 14.89 | 14.9 | 14.9 |
| 200 day SMA | 15.06 | 15.08 | 15.09 |
Videos related to: SafeholdInc SAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
