SafeholdInc SAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safehold Inc SAFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate
- Forcast & Targets SAFE
- SAFE Experts view
- Tomorrow's Movement SAFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafeholdInc
Strong intraday Stock price targets for SafeholdInc are 13.31 and 13.63
| Intraday Target 1 | 13.23 |
| Intraday Target 2 | 13.38 |
| Intraday Target 3 | 13.55 |
| Intraday Target 4 | 13.7 |
| Intraday Target 5 | 13.87 |
Daily price and volume Safehold Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.53 (-0.95%) | 13.55 | 13.40 - 13.72 | 0.704 times | Wed 24 December 2025 | 13.66 (2.17%) | 13.43 | 13.43 - 13.68 | 0.3058 times | Tue 23 December 2025 | 13.37 (-2.19%) | 13.54 | 13.36 - 13.75 | 0.7181 times | Mon 22 December 2025 | 13.67 (-0.22%) | 13.72 | 13.54 - 13.84 | 0.8809 times | Fri 19 December 2025 | 13.70 (0.59%) | 13.58 | 13.46 - 13.77 | 3.3354 times | Thu 18 December 2025 | 13.62 (-1.09%) | 13.87 | 13.61 - 13.90 | 0.9362 times | Wed 17 December 2025 | 13.77 (1.1%) | 13.57 | 13.57 - 13.87 | 0.2965 times | Tue 16 December 2025 | 13.62 (-1.38%) | 13.79 | 13.44 - 13.80 | 0.8156 times | Mon 15 December 2025 | 13.81 (-2.06%) | 14.19 | 13.58 - 14.22 | 1.0361 times | Fri 12 December 2025 | 14.10 (0.64%) | 13.93 | 13.92 - 14.17 | 0.9716 times | Thu 11 December 2025 | 14.01 (1.01%) | 13.96 | 13.89 - 14.13 | 0.9324 times |
Weekly price and charts SafeholdInc
Strong weekly Stock price targets for SafeholdInc SAFE are 13.21 and 13.69
| Weekly Target 1 | 13.1 |
| Weekly Target 2 | 13.31 |
| Weekly Target 3 | 13.576666666667 |
| Weekly Target 4 | 13.79 |
| Weekly Target 5 | 14.06 |
Weekly price and volumes for Safehold Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.53 (-1.24%) | 13.72 | 13.36 - 13.84 | 0.6447 times | Fri 19 December 2025 | 13.70 (-2.84%) | 14.19 | 13.44 - 14.22 | 1.5865 times | Fri 12 December 2025 | 14.10 (4.83%) | 13.59 | 13.24 - 14.17 | 1.0478 times | Fri 05 December 2025 | 13.45 (-3.03%) | 13.75 | 13.22 - 13.87 | 1.0995 times | Fri 28 November 2025 | 13.87 (4.52%) | 13.34 | 13.16 - 14.35 | 0.8444 times | Fri 21 November 2025 | 13.27 (-1.04%) | 13.50 | 12.76 - 13.60 | 0.9475 times | Fri 14 November 2025 | 13.41 (0.98%) | 13.28 | 13.12 - 13.78 | 1.2111 times | Fri 07 November 2025 | 13.28 (-7.97%) | 14.46 | 12.83 - 14.71 | 1.1757 times | Fri 31 October 2025 | 14.43 (0%) | 14.17 | 14.06 - 14.55 | 0.3459 times | Fri 31 October 2025 | 14.43 (-8.32%) | 15.73 | 14.06 - 15.84 | 1.0969 times | Fri 24 October 2025 | 15.74 (2.21%) | 15.43 | 15.30 - 15.85 | 0.5529 times |
Monthly price and charts SafeholdInc
Strong monthly Stock price targets for SafeholdInc SAFE are 12.88 and 13.88
| Monthly Target 1 | 12.66 |
| Monthly Target 2 | 13.09 |
| Monthly Target 3 | 13.656666666667 |
| Monthly Target 4 | 14.09 |
| Monthly Target 5 | 14.66 |
Monthly price and volumes Safehold Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.53 (-2.45%) | 13.75 | 13.22 - 14.22 | 1.0711 times | Fri 28 November 2025 | 13.87 (-3.88%) | 14.46 | 12.76 - 14.71 | 1.0222 times | Fri 31 October 2025 | 14.43 (-6.84%) | 15.47 | 14.06 - 15.85 | 0.8439 times | Tue 30 September 2025 | 15.49 (-5.89%) | 15.90 | 15.23 - 17.16 | 0.9791 times | Fri 29 August 2025 | 16.46 (17.66%) | 14.11 | 13.43 - 16.54 | 1.1645 times | Thu 31 July 2025 | 13.99 (-10.09%) | 15.43 | 13.77 - 16.16 | 1.0101 times | Mon 30 June 2025 | 15.56 (3.25%) | 14.99 | 14.73 - 16.32 | 0.8276 times | Fri 30 May 2025 | 15.07 (-4.32%) | 15.81 | 14.29 - 16.38 | 0.9288 times | Wed 30 April 2025 | 15.75 (-15.87%) | 19.04 | 13.68 - 19.21 | 1.1793 times | Mon 31 March 2025 | 18.72 (0.32%) | 18.56 | 17.75 - 19.53 | 0.9735 times | Fri 28 February 2025 | 18.66 (15.11%) | 16.09 | 15.75 - 18.72 | 0.9567 times |
Yearly price and charts SafeholdInc
Strong yearly Stock price targets for SafeholdInc SAFE are 9.76 and 16.53
| Yearly Target 1 | 8.5 |
| Yearly Target 2 | 11.02 |
| Yearly Target 3 | 15.273333333333 |
| Yearly Target 4 | 17.79 |
| Yearly Target 5 | 22.04 |
Yearly price and volumes Safehold Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.53 (-26.79%) | 18.60 | 12.76 - 19.53 | 1.7138 times | Tue 31 December 2024 | 18.48 (-21.03%) | 23.40 | 17.91 - 28.80 | 1.4909 times | Fri 29 December 2023 | 23.40 (-18.24%) | 29.08 | 15.00 - 36.76 | 2.1054 times | Fri 30 December 2022 | 28.62 (-64.16%) | 80.20 | 23.65 - 80.66 | 1.2057 times | Fri 31 December 2021 | 79.85 (10.15%) | 73.34 | 66.36 - 95.29 | 0.5528 times | Thu 31 December 2020 | 72.49 (79.88%) | 40.27 | 38.85 - 75.43 | 0.8259 times | Tue 31 December 2019 | 40.30 (114.25%) | 18.71 | 16.53 - 43.01 | 0.5853 times | Mon 31 December 2018 | 18.81 (6.09%) | 17.68 | 15.57 - 20.00 | 0.2332 times | Wed 27 December 2017 | 17.73 (0%) | 19.18 | 17.27 - 20.00 | 0.2871 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SafeholdInc
Tomorrow's movement Prediction of Safehold Inc SAFE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Safehold Inc SAFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Safehold Inc SAFE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SafeholdInc (SAFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SafeholdInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SafeholdInc in short term but the buy signal is initial and weak.
SafeholdInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SafeholdInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SafeholdInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.7 and SafeholdInc SAFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SafeholdInc SAFE stock. Volume based technical analysis of SafeholdInc SAFE stock is negative.
SafeholdInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safehold Inc SAFE
DMA (daily moving average) of Safehold Inc SAFE
| DMA period | DMA value |
| 5 day DMA | 13.59 |
| 12 day DMA | 13.73 |
| 20 day DMA | 13.66 |
| 35 day DMA | 13.53 |
| 50 day DMA | 14.01 |
| 100 day DMA | 14.82 |
| 150 day DMA | 14.96 |
| 200 day DMA | 15.36 |
EMA (exponential moving average) of Safehold Inc SAFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.58 | 13.61 | 13.59 |
| 12 day EMA | 13.64 | 13.66 | 13.66 |
| 20 day EMA | 13.68 | 13.7 | 13.7 |
| 35 day EMA | 13.89 | 13.91 | 13.93 |
| 50 day EMA | 14.07 | 14.09 | 14.11 |
SMA (simple moving average) of Safehold Inc SAFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.59 | 13.6 | 13.63 |
| 12 day SMA | 13.73 | 13.75 | 13.74 |
| 20 day SMA | 13.66 | 13.69 | 13.71 |
| 35 day SMA | 13.53 | 13.56 | 13.58 |
| 50 day SMA | 14.01 | 14.06 | 14.09 |
| 100 day SMA | 14.82 | 14.83 | 14.83 |
| 150 day SMA | 14.96 | 14.97 | 14.98 |
| 200 day SMA | 15.36 | 15.39 | 15.41 |


