SafeholdInc SAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safehold Inc SAFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate
- Forcast & Targets SAFE
- SAFE Experts view
- Tomorrow's Movement SAFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafeholdInc
Strong intraday Stock price targets for SafeholdInc are 18.22 and 18.51
| Intraday Target 1 | 17.98 |
| Intraday Target 2 | 18.16 |
| Intraday Target 3 | 18.27 |
| Intraday Target 4 | 18.45 |
| Intraday Target 5 | 18.56 |
Daily price and volume Safehold Inc
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 18.34 (0.27%) | 18.17 | 18.09 - 18.38 | 0.5754 times |
| Tue 01 April 2025 | 18.29 (1.05%) | 19.04 | 18.02 - 19.21 | 1.4139 times |
| Fri 28 March 2025 | 18.10 (0.22%) | 18.38 | 17.75 - 18.38 | 0.5615 times |
| Wed 26 March 2025 | 18.06 (-1.79%) | 17.84 | 17.83 - 18.20 | 0.6647 times |
| Mon 24 March 2025 | 18.39 (0.33%) | 18.33 | 18.28 - 18.57 | 1.0328 times |
| Fri 21 March 2025 | 18.33 (-1.03%) | 18.40 | 18.09 - 18.54 | 1.9133 times |
| Thu 20 March 2025 | 18.52 (-1.54%) | 18.79 | 18.45 - 18.89 | 0.5817 times |
| Wed 19 March 2025 | 18.81 (-0.9%) | 19.00 | 18.53 - 19.07 | 0.9686 times |
| Tue 18 March 2025 | 18.98 (-0.78%) | 19.07 | 18.81 - 19.10 | 0.85 times |
| Mon 17 March 2025 | 19.13 (0.9%) | 18.84 | 18.84 - 19.32 | 1.4382 times |
| Fri 14 March 2025 | 18.96 (2.1%) | 18.85 | 18.66 - 19.05 | 1.0385 times |
Weekly price and charts SafeholdInc
Strong weekly Stock price targets for SafeholdInc SAFE are 17.59 and 18.78
| Weekly Target 1 | 17.33 |
| Weekly Target 2 | 17.84 |
| Weekly Target 3 | 18.523333333333 |
| Weekly Target 4 | 19.03 |
| Weekly Target 5 | 19.71 |
Weekly price and volumes for Safehold Inc
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 18.34 (1.33%) | 19.04 | 18.02 - 19.21 | 0.4439 times |
| Fri 28 March 2025 | 18.10 (-1.25%) | 18.33 | 17.75 - 18.57 | 0.5041 times |
| Fri 21 March 2025 | 18.33 (-3.32%) | 18.84 | 18.09 - 19.32 | 1.2835 times |
| Fri 14 March 2025 | 18.96 (1.66%) | 18.74 | 18.40 - 19.53 | 1.5273 times |
| Fri 07 March 2025 | 18.65 (-0.05%) | 18.56 | 17.79 - 18.98 | 1.2204 times |
| Fri 28 February 2025 | 18.66 (10.87%) | 16.86 | 16.60 - 18.72 | 1.2375 times |
| Fri 21 February 2025 | 16.83 (0.66%) | 16.91 | 16.63 - 17.12 | 0.6742 times |
| Wed 19 February 2025 | 16.72 (-1.76%) | 16.94 | 16.66 - 17.20 | 0.4961 times |
| Fri 14 February 2025 | 17.02 (-1.62%) | 17.40 | 16.70 - 17.85 | 1.1379 times |
| Fri 07 February 2025 | 17.30 (6.72%) | 16.09 | 15.75 - 17.89 | 1.4751 times |
| Fri 31 January 2025 | 16.21 (0%) | 16.34 | 15.69 - 17.03 | 1.3144 times |
Monthly price and charts SafeholdInc
Strong monthly Stock price targets for SafeholdInc SAFE are 17.59 and 18.78
| Monthly Target 1 | 17.33 |
| Monthly Target 2 | 17.84 |
| Monthly Target 3 | 18.523333333333 |
| Monthly Target 4 | 19.03 |
| Monthly Target 5 | 19.71 |
Monthly price and volumes Safehold Inc
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 18.34 (1.33%) | 19.04 | 18.02 - 19.21 | 0.0967 times |
| Fri 28 March 2025 | 18.10 (-3%) | 18.56 | 17.75 - 19.53 | 0.988 times |
| Fri 28 February 2025 | 18.66 (15.11%) | 16.09 | 15.75 - 18.72 | 1.0938 times |
| Fri 31 January 2025 | 16.21 (-12.28%) | 18.60 | 15.55 - 18.82 | 1.6951 times |
| Tue 31 December 2024 | 18.48 (-10.47%) | 21.45 | 18.11 - 21.75 | 0.9909 times |
| Tue 26 November 2024 | 20.64 (-3.01%) | 21.54 | 19.89 - 22.02 | 1.0053 times |
| Thu 31 October 2024 | 21.28 (-18.87%) | 26.21 | 21.25 - 26.22 | 1.0279 times |
| Mon 30 September 2024 | 26.23 (4.67%) | 24.71 | 24.16 - 28.80 | 1.1651 times |
| Fri 30 August 2024 | 25.06 (8.3%) | 23.24 | 21.66 - 26.05 | 0.9467 times |
| Wed 31 July 2024 | 23.14 (19.96%) | 19.24 | 18.45 - 23.76 | 0.9906 times |
| Fri 28 June 2024 | 19.29 (0.05%) | 19.42 | 18.11 - 19.49 | 1.008 times |
Yearly price and charts SafeholdInc
Strong yearly Stock price targets for SafeholdInc SAFE are 14.96 and 18.94
| Yearly Target 1 | 13.83 |
| Yearly Target 2 | 16.08 |
| Yearly Target 3 | 17.806666666667 |
| Yearly Target 4 | 20.06 |
| Yearly Target 5 | 21.79 |
Yearly price and volumes Safehold Inc
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 18.34 (-0.76%) | 18.60 | 15.55 - 19.53 | 0.5642 times |
| Tue 31 December 2024 | 18.48 (-21.03%) | 23.40 | 17.91 - 28.80 | 1.7385 times |
| Fri 29 December 2023 | 23.40 (-18.24%) | 29.08 | 15.00 - 36.76 | 2.4331 times |
| Fri 30 December 2022 | 28.62 (-64.16%) | 80.20 | 23.65 - 80.66 | 1.3934 times |
| Fri 31 December 2021 | 79.85 (10.15%) | 73.34 | 66.36 - 95.29 | 0.6388 times |
| Thu 31 December 2020 | 72.49 (79.88%) | 40.27 | 38.85 - 75.43 | 0.9544 times |
| Tue 31 December 2019 | 40.30 (114.25%) | 18.71 | 16.53 - 43.01 | 0.6764 times |
| Mon 31 December 2018 | 18.81 (6.09%) | 17.68 | 15.57 - 20.00 | 0.2694 times |
| Wed 27 December 2017 | 17.73 (0%) | 19.18 | 17.27 - 20.00 | 0.3318 times |
| Thu 03 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SafeholdInc
Tomorrow's movement Prediction of Safehold Inc SAFE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 18.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Safehold Inc SAFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 02 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SafeholdInc (SAFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SafeholdInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SafeholdInc in short term but the sell signal is initial and weak.
SafeholdInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SafeholdInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SafeholdInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.53 and SafeholdInc SAFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SafeholdInc SAFE stock. Volume based technical analysis of SafeholdInc SAFE stock is negative.
SafeholdInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safehold Inc SAFE
DMA (daily moving average) of Safehold Inc SAFE
| DMA period | DMA value |
| 5 day DMA | 18.24 |
| 12 day DMA | 18.54 |
| 20 day DMA | 18.59 |
| 35 day DMA | 18.09 |
| 50 day DMA | 17.62 |
| 100 day DMA | 18.54 |
| 150 day DMA | 20.75 |
| 200 day DMA | 20.85 |
EMA (exponential moving average) of Safehold Inc SAFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.31 | 18.29 | 18.29 |
| 12 day EMA | 18.42 | 18.43 | 18.45 |
| 20 day EMA | 18.34 | 18.34 | 18.35 |
| 35 day EMA | 18.03 | 18.01 | 17.99 |
| 50 day EMA | 17.61 | 17.58 | 17.55 |
SMA (simple moving average) of Safehold Inc SAFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.24 | 18.23 | 18.28 |
| 12 day SMA | 18.54 | 18.58 | 18.64 |
| 20 day SMA | 18.59 | 18.6 | 18.6 |
| 35 day SMA | 18.09 | 18.06 | 18.05 |
| 50 day SMA | 17.62 | 17.59 | 17.57 |
| 100 day SMA | 18.54 | 18.58 | 18.64 |
| 150 day SMA | 20.75 | 20.79 | 20.83 |
| 200 day SMA | 20.85 | 20.85 | 20.85 |
Videos related to: SafeholdInc SAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
