ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SafeholdInc SAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safehold Inc SAFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets SafeholdInc

Strong intraday Stock price targets for SafeholdInc are 13.31 and 13.63

Intraday Target 113.23
Intraday Target 213.38
Intraday Target 313.55
Intraday Target 413.7
Intraday Target 513.87

Daily price and volume Safehold Inc

Date Closing Open Range Volume
Fri 26 December 2025 13.53 (-0.95%) 13.55 13.40 - 13.72 0.704 times
Wed 24 December 2025 13.66 (2.17%) 13.43 13.43 - 13.68 0.3058 times
Tue 23 December 2025 13.37 (-2.19%) 13.54 13.36 - 13.75 0.7181 times
Mon 22 December 2025 13.67 (-0.22%) 13.72 13.54 - 13.84 0.8809 times
Fri 19 December 2025 13.70 (0.59%) 13.58 13.46 - 13.77 3.3354 times
Thu 18 December 2025 13.62 (-1.09%) 13.87 13.61 - 13.90 0.9362 times
Wed 17 December 2025 13.77 (1.1%) 13.57 13.57 - 13.87 0.2965 times
Tue 16 December 2025 13.62 (-1.38%) 13.79 13.44 - 13.80 0.8156 times
Mon 15 December 2025 13.81 (-2.06%) 14.19 13.58 - 14.22 1.0361 times
Fri 12 December 2025 14.10 (0.64%) 13.93 13.92 - 14.17 0.9716 times
Thu 11 December 2025 14.01 (1.01%) 13.96 13.89 - 14.13 0.9324 times

 Daily chart SafeholdInc

Weekly price and charts SafeholdInc

Strong weekly Stock price targets for SafeholdInc SAFE are 13.21 and 13.69

Weekly Target 113.1
Weekly Target 213.31
Weekly Target 313.576666666667
Weekly Target 413.79
Weekly Target 514.06

Weekly price and volumes for Safehold Inc

Date Closing Open Range Volume
Fri 26 December 2025 13.53 (-1.24%) 13.72 13.36 - 13.84 0.6447 times
Fri 19 December 2025 13.70 (-2.84%) 14.19 13.44 - 14.22 1.5865 times
Fri 12 December 2025 14.10 (4.83%) 13.59 13.24 - 14.17 1.0478 times
Fri 05 December 2025 13.45 (-3.03%) 13.75 13.22 - 13.87 1.0995 times
Fri 28 November 2025 13.87 (4.52%) 13.34 13.16 - 14.35 0.8444 times
Fri 21 November 2025 13.27 (-1.04%) 13.50 12.76 - 13.60 0.9475 times
Fri 14 November 2025 13.41 (0.98%) 13.28 13.12 - 13.78 1.2111 times
Fri 07 November 2025 13.28 (-7.97%) 14.46 12.83 - 14.71 1.1757 times
Fri 31 October 2025 14.43 (0%) 14.17 14.06 - 14.55 0.3459 times
Fri 31 October 2025 14.43 (-8.32%) 15.73 14.06 - 15.84 1.0969 times
Fri 24 October 2025 15.74 (2.21%) 15.43 15.30 - 15.85 0.5529 times

 weekly chart SafeholdInc

Monthly price and charts SafeholdInc

Strong monthly Stock price targets for SafeholdInc SAFE are 12.88 and 13.88

Monthly Target 112.66
Monthly Target 213.09
Monthly Target 313.656666666667
Monthly Target 414.09
Monthly Target 514.66

Monthly price and volumes Safehold Inc

Date Closing Open Range Volume
Fri 26 December 2025 13.53 (-2.45%) 13.75 13.22 - 14.22 1.0711 times
Fri 28 November 2025 13.87 (-3.88%) 14.46 12.76 - 14.71 1.0222 times
Fri 31 October 2025 14.43 (-6.84%) 15.47 14.06 - 15.85 0.8439 times
Tue 30 September 2025 15.49 (-5.89%) 15.90 15.23 - 17.16 0.9791 times
Fri 29 August 2025 16.46 (17.66%) 14.11 13.43 - 16.54 1.1645 times
Thu 31 July 2025 13.99 (-10.09%) 15.43 13.77 - 16.16 1.0101 times
Mon 30 June 2025 15.56 (3.25%) 14.99 14.73 - 16.32 0.8276 times
Fri 30 May 2025 15.07 (-4.32%) 15.81 14.29 - 16.38 0.9288 times
Wed 30 April 2025 15.75 (-15.87%) 19.04 13.68 - 19.21 1.1793 times
Mon 31 March 2025 18.72 (0.32%) 18.56 17.75 - 19.53 0.9735 times
Fri 28 February 2025 18.66 (15.11%) 16.09 15.75 - 18.72 0.9567 times

 monthly chart SafeholdInc

Yearly price and charts SafeholdInc

Strong yearly Stock price targets for SafeholdInc SAFE are 9.76 and 16.53

Yearly Target 18.5
Yearly Target 211.02
Yearly Target 315.273333333333
Yearly Target 417.79
Yearly Target 522.04

Yearly price and volumes Safehold Inc

Date Closing Open Range Volume
Fri 26 December 2025 13.53 (-26.79%) 18.60 12.76 - 19.53 1.7138 times
Tue 31 December 2024 18.48 (-21.03%) 23.40 17.91 - 28.80 1.4909 times
Fri 29 December 2023 23.40 (-18.24%) 29.08 15.00 - 36.76 2.1054 times
Fri 30 December 2022 28.62 (-64.16%) 80.20 23.65 - 80.66 1.2057 times
Fri 31 December 2021 79.85 (10.15%) 73.34 66.36 - 95.29 0.5528 times
Thu 31 December 2020 72.49 (79.88%) 40.27 38.85 - 75.43 0.8259 times
Tue 31 December 2019 40.30 (114.25%) 18.71 16.53 - 43.01 0.5853 times
Mon 31 December 2018 18.81 (6.09%) 17.68 15.57 - 20.00 0.2332 times
Wed 27 December 2017 17.73 (0%) 19.18 17.27 - 20.00 0.2871 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of SafeholdInc

Tomorrow's movement Prediction of Safehold Inc SAFE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Safehold Inc SAFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Safehold Inc SAFE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SafeholdInc (SAFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SafeholdInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SafeholdInc in short term but the buy signal is initial and weak.

SafeholdInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SafeholdInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SafeholdInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.7 and SafeholdInc SAFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SafeholdInc SAFE stock. Volume based technical analysis of SafeholdInc SAFE stock is negative.

SafeholdInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Safehold Inc SAFE

DMA (daily moving average) of Safehold Inc SAFE

DMA period DMA value
5 day DMA 13.59
12 day DMA 13.73
20 day DMA 13.66
35 day DMA 13.53
50 day DMA 14.01
100 day DMA 14.82
150 day DMA 14.96
200 day DMA 15.36

EMA (exponential moving average) of Safehold Inc SAFE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5813.6113.59
12 day EMA13.6413.6613.66
20 day EMA13.6813.713.7
35 day EMA13.8913.9113.93
50 day EMA14.0714.0914.11

SMA (simple moving average) of Safehold Inc SAFE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5913.613.63
12 day SMA13.7313.7513.74
20 day SMA13.6613.6913.71
35 day SMA13.5313.5613.58
50 day SMA14.0114.0614.09
100 day SMA14.8214.8314.83
150 day SMA14.9614.9714.98
200 day SMA15.3615.3915.41

Videos related to: SafeholdInc SAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SafeholdInc SAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top