Munafa Stock Market Course + Intraday & FNO calls 
NationalRetail NNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Retail NNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets NNN
- NNN Experts view
- Tomorrow's Movement NNN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NNN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalRetail
Strong intraday Stock price targets for NationalRetail are 45.34 and 46.29
| Intraday Target 1 | 45.18 |
| Intraday Target 2 | 45.5 |
| Intraday Target 3 | 46.126666666667 |
| Intraday Target 4 | 46.45 |
| Intraday Target 5 | 47.08 |
Daily price and volume National Retail
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 45.83 (-0.71%) | 46.53 | 45.80 - 46.75 | 1.2517 times | Mon 17 August 2026 | 46.16 (0.35%) | 45.98 | 45.67 - 46.24 | 1.2523 times | Fri 14 August 2026 | 46.00 (-0.52%) | 46.27 | 45.98 - 46.46 | 1.1507 times | Thu 13 August 2026 | 46.24 (0.94%) | 46.10 | 45.98 - 46.38 | 0.5812 times | Wed 12 August 2026 | 45.81 (0.97%) | 45.29 | 45.29 - 45.86 | 0.9044 times | Tue 11 August 2026 | 45.37 (-1.07%) | 45.82 | 45.34 - 45.92 | 1.0311 times | Mon 10 August 2026 | 45.86 (-2.09%) | 46.65 | 45.80 - 46.66 | 1.0172 times | Fri 07 August 2026 | 46.84 (-0.34%) | 46.72 | 46.50 - 47.08 | 0.8999 times | Thu 06 August 2026 | 47.00 (-0.76%) | 48.01 | 46.78 - 48.01 | 0.8599 times | Wed 05 August 2026 | 47.36 (0.4%) | 47.87 | 46.73 - 47.87 | 1.0518 times | Tue 04 August 2026 | 47.17 (-0.67%) | 47.20 | 46.44 - 47.30 | 1.2221 times |
Weekly price and charts NationalRetail
Strong weekly Stock price targets for NationalRetail NNN are 45.21 and 46.29
| Weekly Target 1 | 45 |
| Weekly Target 2 | 45.42 |
| Weekly Target 3 | 46.083333333333 |
| Weekly Target 4 | 46.5 |
| Weekly Target 5 | 47.16 |
Weekly price and volumes for National Retail
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 45.83 (-0.37%) | 45.98 | 45.67 - 46.75 | 0.5062 times | Fri 14 August 2026 | 46.00 (-1.79%) | 46.65 | 45.29 - 46.66 | 0.947 times | Fri 07 August 2026 | 46.84 (-1.43%) | 47.56 | 46.44 - 48.01 | 1.0438 times | Fri 31 July 2026 | 47.52 (-3.77%) | 49.20 | 46.96 - 49.81 | 1.0295 times | Fri 24 July 2026 | 49.38 (-0.42%) | 49.51 | 48.44 - 49.81 | 0.9003 times | Fri 17 July 2026 | 49.59 (6.03%) | 46.98 | 46.98 - 50.00 | 1.2718 times | Fri 10 July 2026 | 46.77 (-1.6%) | 47.34 | 46.30 - 48.15 | 0.5632 times | Thu 02 July 2026 | 47.53 (0.13%) | 47.18 | 46.39 - 47.64 | 1.022 times | Fri 26 June 2026 | 47.47 (5.49%) | 44.92 | 44.85 - 47.47 | 1.5173 times | Thu 18 June 2026 | 45.00 (-3.41%) | 46.50 | 44.83 - 46.64 | 1.1989 times | Fri 12 June 2026 | 46.59 (3.63%) | 45.00 | 44.80 - 46.90 | 1.3328 times |
Monthly price and charts NationalRetail
Strong monthly Stock price targets for NationalRetail NNN are 44.2 and 46.92
| Monthly Target 1 | 43.66 |
| Monthly Target 2 | 44.74 |
| Monthly Target 3 | 46.376666666667 |
| Monthly Target 4 | 47.46 |
| Monthly Target 5 | 49.1 |
Monthly price and volumes National Retail
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 45.83 (-3.56%) | 47.56 | 45.29 - 48.01 | 0.5686 times | Fri 31 July 2026 | 47.52 (2.13%) | 46.90 | 46.30 - 50.00 | 0.9774 times | Tue 30 June 2026 | 46.53 (4.54%) | 44.26 | 43.21 - 47.47 | 1.3844 times | Fri 29 May 2026 | 44.51 (1.64%) | 43.78 | 43.34 - 45.48 | 1.2391 times | Thu 30 April 2026 | 43.79 (4.19%) | 42.03 | 41.76 - 45.41 | 1.113 times | Tue 31 March 2026 | 42.03 (-7.26%) | 45.36 | 41.63 - 46.03 | 0.9782 times | Fri 27 February 2026 | 45.32 (8.76%) | 41.70 | 41.42 - 45.83 | 1.0195 times | Fri 30 January 2026 | 41.67 (5.15%) | 39.51 | 39.15 - 42.98 | 0.9501 times | Wed 31 December 2025 | 39.63 (-4.16%) | 41.06 | 38.90 - 41.20 | 0.9847 times | Fri 28 November 2025 | 41.35 (2.2%) | 41.17 | 39.46 - 41.50 | 0.7851 times | Fri 31 October 2025 | 40.46 (-4.96%) | 42.68 | 39.99 - 43.39 | 0.753 times |
Yearly price and charts NationalRetail
Strong yearly Stock price targets for NationalRetail NNN are 42.49 and 53.34
| Yearly Target 1 | 34.14 |
| Yearly Target 2 | 39.99 |
| Yearly Target 3 | 44.993333333333 |
| Yearly Target 4 | 50.84 |
| Yearly Target 5 | 55.84 |
Yearly price and volumes National Retail
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 45.83 (15.64%) | 39.51 | 39.15 - 50.00 | 0.8821 times | Wed 31 December 2025 | 39.63 (-2.99%) | 40.64 | 35.80 - 44.23 | 1.0907 times | Tue 31 December 2024 | 40.85 (-5.22%) | 43.00 | 38.88 - 49.57 | 1.0323 times | Fri 29 December 2023 | 43.10 (-5.81%) | 46.21 | 34.38 - 48.21 | 1.1521 times | Fri 30 December 2022 | 45.76 (-4.81%) | 48.10 | 38.05 - 48.90 | 0.9191 times | Fri 31 December 2021 | 48.07 (17.47%) | 40.94 | 38.25 - 50.33 | 0.8604 times | Thu 31 December 2020 | 40.92 (-23.69%) | 53.64 | 24.04 - 58.87 | 1.3579 times | Tue 31 December 2019 | 53.62 (10.53%) | 48.18 | 46.99 - 59.26 | 0.8361 times | Mon 31 December 2018 | 48.51 (13.37%) | 43.16 | 36.25 - 51.48 | 0.9261 times | Wed 27 December 2017 | 42.79 (-3.19%) | 44.32 | 36.45 - 46.34 | 0.9433 times | Fri 30 December 2016 | 44.20 (0%) | 48.10 | 39.86 - 53.60 | 0.59 times |
Indicator Analysis of NationalRetail
Tomorrow's movement Prediction of National Retail NNN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Retail NNN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 47 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalRetail (NNN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalRetail stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NationalRetail in short term and the sell signal is strong.
NationalRetail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NationalRetail in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalRetail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.22 and NationalRetail NNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalRetail NNN stock. Volume based technical analysis of NationalRetail NNN stock is negative.
NationalRetail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Retail NNN
DMA (daily moving average) of National Retail NNN
| DMA period | DMA value |
| 5 day DMA | 46.01 |
| 12 day DMA | 46.43 |
| 20 day DMA | 47.35 |
| 35 day DMA | 47.46 |
| 50 day DMA | 47.05 |
| 100 day DMA | 45.51 |
| 150 day DMA | 44.83 |
| 200 day DMA | 43.74 |
EMA (exponential moving average) of National Retail NNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.03 | 46.13 | 46.11 |
| 12 day EMA | 46.48 | 46.6 | 46.68 |
| 20 day EMA | 46.82 | 46.92 | 47 |
| 35 day EMA | 46.8 | 46.86 | 46.9 |
| 50 day EMA | 46.7 | 46.74 | 46.76 |
SMA (simple moving average) of National Retail NNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.01 | 45.92 | 45.86 |
| 12 day SMA | 46.43 | 46.57 | 46.73 |
| 20 day SMA | 47.35 | 47.51 | 47.65 |
| 35 day SMA | 47.46 | 47.51 | 47.54 |
| 50 day SMA | 47.05 | 47.03 | 46.98 |
| 100 day SMA | 45.51 | 45.47 | 45.44 |
| 150 day SMA | 44.83 | 44.8 | 44.77 |
| 200 day SMA | 43.74 | 43.72 | 43.7 |
Videos related to: NationalRetail NNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
