Munafa Stock Market Course + Intraday & FNO calls 
NationalRetail NNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Retail NNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets NNN
- NNN Experts view
- Tomorrow's Movement NNN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NNN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalRetail
Strong intraday Stock price targets for NationalRetail are 44.86 and 45.42
| Intraday Target 1 | 44.43 |
| Intraday Target 2 | 44.72 |
| Intraday Target 3 | 44.993333333333 |
| Intraday Target 4 | 45.28 |
| Intraday Target 5 | 45.55 |
Daily price and volume National Retail
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.00 (0.04%) | 44.92 | 44.71 - 45.27 | 0.7203 times | Thu 21 May 2026 | 44.98 (-0.71%) | 45.15 | 44.88 - 45.33 | 1.0584 times | Wed 20 May 2026 | 45.30 (1.03%) | 44.91 | 44.74 - 45.48 | 1.2167 times | Tue 19 May 2026 | 44.84 (1.15%) | 44.33 | 44.08 - 44.94 | 1.105 times | Mon 18 May 2026 | 44.33 (1.4%) | 44.02 | 43.80 - 44.38 | 1.3975 times | Fri 15 May 2026 | 43.72 (-0.05%) | 43.77 | 43.34 - 44.29 | 0.7986 times | Thu 14 May 2026 | 43.74 (-0.5%) | 44.08 | 43.73 - 44.19 | 0.8333 times | Wed 13 May 2026 | 43.96 (-1.21%) | 44.32 | 43.68 - 44.53 | 1.2611 times | Tue 12 May 2026 | 44.50 (0.45%) | 44.39 | 44.05 - 44.62 | 0.858 times | Mon 11 May 2026 | 44.30 (-0.14%) | 44.53 | 44.20 - 44.76 | 0.7512 times | Fri 08 May 2026 | 44.36 (-0.34%) | 44.66 | 44.22 - 44.74 | 0.8692 times |
Weekly price and charts NationalRetail
Strong weekly Stock price targets for NationalRetail NNN are 44.4 and 46.08
| Weekly Target 1 | 43.08 |
| Weekly Target 2 | 44.04 |
| Weekly Target 3 | 44.76 |
| Weekly Target 4 | 45.72 |
| Weekly Target 5 | 46.44 |
Weekly price and volumes for National Retail
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.00 (2.93%) | 44.02 | 43.80 - 45.48 | 1.3774 times | Fri 15 May 2026 | 43.72 (-1.44%) | 44.53 | 43.34 - 44.76 | 1.1279 times | Fri 08 May 2026 | 44.36 (0.93%) | 43.69 | 43.65 - 45.00 | 1.1138 times | Fri 01 May 2026 | 43.95 (0.18%) | 43.88 | 42.80 - 44.22 | 1.5004 times | Fri 24 April 2026 | 43.87 (-2.81%) | 45.06 | 43.36 - 45.41 | 0.9313 times | Fri 17 April 2026 | 45.14 (2.38%) | 44.02 | 43.31 - 45.23 | 0.7563 times | Fri 10 April 2026 | 44.09 (3.09%) | 42.60 | 42.34 - 44.24 | 0.722 times | Thu 02 April 2026 | 42.77 (1.98%) | 42.29 | 41.63 - 42.85 | 1.1219 times | Fri 27 March 2026 | 41.94 (-1.18%) | 43.00 | 41.85 - 43.00 | 0.9059 times | Fri 20 March 2026 | 42.44 (-5.71%) | 45.43 | 42.22 - 45.74 | 0.4432 times | Fri 13 March 2026 | 45.01 (-0.24%) | 45.11 | 44.48 - 45.76 | 0.825 times |
Monthly price and charts NationalRetail
Strong monthly Stock price targets for NationalRetail NNN are 44.17 and 46.31
| Monthly Target 1 | 42.47 |
| Monthly Target 2 | 43.73 |
| Monthly Target 3 | 44.606666666667 |
| Monthly Target 4 | 45.87 |
| Monthly Target 5 | 46.75 |
Monthly price and volumes National Retail
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.00 (2.76%) | 43.78 | 43.34 - 45.48 | 1.0965 times | Thu 30 April 2026 | 43.79 (4.19%) | 42.03 | 41.76 - 45.41 | 1.1763 times | Tue 31 March 2026 | 42.03 (-7.26%) | 45.36 | 41.63 - 46.03 | 1.0339 times | Fri 27 February 2026 | 45.32 (8.76%) | 41.70 | 41.42 - 45.83 | 1.0775 times | Fri 30 January 2026 | 41.67 (5.15%) | 39.51 | 39.15 - 42.98 | 1.0042 times | Wed 31 December 2025 | 39.63 (-4.16%) | 41.06 | 38.90 - 41.20 | 1.0408 times | Fri 28 November 2025 | 41.35 (2.2%) | 41.17 | 39.46 - 41.50 | 0.8298 times | Fri 31 October 2025 | 40.46 (-4.96%) | 42.68 | 39.99 - 43.39 | 0.7959 times | Tue 30 September 2025 | 42.57 (-0.79%) | 42.76 | 41.70 - 43.35 | 0.9996 times | Fri 29 August 2025 | 42.91 (4%) | 41.69 | 40.65 - 42.95 | 0.9455 times | Thu 31 July 2025 | 41.26 (-4.45%) | 43.24 | 41.03 - 44.23 | 0.928 times |
Yearly price and charts NationalRetail
Strong yearly Stock price targets for NationalRetail NNN are 42.08 and 48.96
| Yearly Target 1 | 36.51 |
| Yearly Target 2 | 40.76 |
| Yearly Target 3 | 43.393333333333 |
| Yearly Target 4 | 47.64 |
| Yearly Target 5 | 50.27 |
Yearly price and volumes National Retail
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.00 (13.55%) | 39.51 | 39.15 - 46.03 | 0.5654 times | Wed 31 December 2025 | 39.63 (-2.99%) | 40.64 | 35.80 - 44.23 | 1.1286 times | Tue 31 December 2024 | 40.85 (-5.22%) | 43.00 | 38.88 - 49.57 | 1.0681 times | Fri 29 December 2023 | 43.10 (-5.81%) | 46.21 | 34.38 - 48.21 | 1.1922 times | Fri 30 December 2022 | 45.76 (-4.81%) | 48.10 | 38.05 - 48.90 | 0.951 times | Fri 31 December 2021 | 48.07 (17.47%) | 40.94 | 38.25 - 50.33 | 0.8902 times | Thu 31 December 2020 | 40.92 (-23.69%) | 53.64 | 24.04 - 58.87 | 1.4051 times | Tue 31 December 2019 | 53.62 (10.53%) | 48.18 | 46.99 - 59.26 | 0.8651 times | Mon 31 December 2018 | 48.51 (13.37%) | 43.16 | 36.25 - 51.48 | 0.9583 times | Wed 27 December 2017 | 42.79 (-3.19%) | 44.32 | 36.45 - 46.34 | 0.9761 times | Fri 30 December 2016 | 44.20 (0%) | 45.54 | 39.86 - 53.60 | 0.8291 times |
Indicator Analysis of NationalRetail
Tomorrow's movement Prediction of National Retail NNN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Retail NNN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of National Retail NNN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.24
Munafa value: 80 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 44 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalRetail (NNN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalRetail stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NationalRetail in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalRetail Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NationalRetail in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalRetail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.49 and NationalRetail NNN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalRetail NNN stock. Volume based technical analysis of NationalRetail NNN stock is negative.
NationalRetail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Retail NNN
DMA (daily moving average) of National Retail NNN
| DMA period | DMA value |
| 5 day DMA | 44.89 |
| 12 day DMA | 44.46 |
| 20 day DMA | 44.28 |
| 35 day DMA | 44.18 |
| 50 day DMA | 43.87 |
| 100 day DMA | 43.34 |
| 150 day DMA | 42.51 |
| 200 day DMA | 42.44 |
EMA (exponential moving average) of National Retail NNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.84 | 44.76 | 44.65 |
| 12 day EMA | 44.56 | 44.48 | 44.39 |
| 20 day EMA | 44.4 | 44.34 | 44.27 |
| 35 day EMA | 44.21 | 44.16 | 44.11 |
| 50 day EMA | 44.09 | 44.05 | 44.01 |
SMA (simple moving average) of National Retail NNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.89 | 44.63 | 44.39 |
| 12 day SMA | 44.46 | 44.44 | 44.39 |
| 20 day SMA | 44.28 | 44.23 | 44.19 |
| 35 day SMA | 44.18 | 44.12 | 44.04 |
| 50 day SMA | 43.87 | 43.87 | 43.87 |
| 100 day SMA | 43.34 | 43.29 | 43.23 |
| 150 day SMA | 42.51 | 42.5 | 42.48 |
| 200 day SMA | 42.44 | 42.43 | 42.42 |
Videos related to: NationalRetail NNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
