Munafa Stock Market Course + Intraday & FNO calls 
NationalRetail NNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Retail NNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets NNN
- NNN Experts view
- Tomorrow's Movement NNN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NNN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalRetail
Strong intraday Stock price targets for NationalRetail are 41.31 and 43.35
| Intraday Target 1 | 40.93 |
| Intraday Target 2 | 41.69 |
| Intraday Target 3 | 42.973333333333 |
| Intraday Target 4 | 43.73 |
| Intraday Target 5 | 45.01 |
Daily price and volume National Retail
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 42.44 (-4.07%) | 44.26 | 42.22 - 44.26 | 0.6869 times | Thu 19 March 2026 | 44.24 (-1.84%) | 44.20 | 44.02 - 44.66 | 0.3706 times | Tue 17 March 2026 | 45.07 (-0.35%) | 45.03 | 45.00 - 45.56 | 0.964 times | Mon 16 March 2026 | 45.23 (0.49%) | 45.43 | 45.18 - 45.74 | 1.14 times | Fri 13 March 2026 | 45.01 (0.13%) | 45.52 | 44.97 - 45.66 | 0.9407 times | Thu 12 March 2026 | 44.95 (-0.35%) | 45.01 | 44.72 - 45.36 | 1.584 times | Wed 11 March 2026 | 45.11 (-0.42%) | 45.09 | 44.75 - 45.27 | 0.9884 times | Tue 10 March 2026 | 45.30 (-0.33%) | 45.18 | 45.02 - 45.76 | 1.3561 times | Mon 09 March 2026 | 45.45 (0.73%) | 45.11 | 44.48 - 45.49 | 1.0155 times | Fri 06 March 2026 | 45.12 (0.27%) | 44.86 | 44.43 - 45.16 | 0.954 times | Thu 05 March 2026 | 45.00 (-0.02%) | 44.85 | 44.38 - 45.12 | 1.1552 times |
Weekly price and charts NationalRetail
Strong weekly Stock price targets for NationalRetail NNN are 40.57 and 44.09
| Weekly Target 1 | 39.95 |
| Weekly Target 2 | 41.19 |
| Weekly Target 3 | 43.466666666667 |
| Weekly Target 4 | 44.71 |
| Weekly Target 5 | 46.99 |
Weekly price and volumes for National Retail
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 42.44 (-5.71%) | 45.43 | 42.22 - 45.74 | 0.5704 times | Fri 13 March 2026 | 45.01 (-0.24%) | 45.11 | 44.48 - 45.76 | 1.0616 times | Fri 06 March 2026 | 45.12 (-0.44%) | 45.36 | 44.38 - 46.03 | 1.0894 times | Fri 27 February 2026 | 45.32 (2.19%) | 44.49 | 43.92 - 45.83 | 1.0532 times | Fri 20 February 2026 | 44.35 (0.02%) | 44.94 | 43.52 - 45.47 | 0.9832 times | Fri 13 February 2026 | 44.34 (0%) | 43.71 | 43.46 - 44.58 | 0.2998 times | Fri 13 February 2026 | 44.34 (3.33%) | 42.87 | 42.52 - 44.58 | 1.5617 times | Fri 06 February 2026 | 42.91 (2.98%) | 41.70 | 41.42 - 43.37 | 1.2963 times | Fri 30 January 2026 | 41.67 (-1.4%) | 42.50 | 40.93 - 42.51 | 1.2147 times | Fri 23 January 2026 | 42.26 (-0.89%) | 42.90 | 41.89 - 42.98 | 0.8697 times | Fri 16 January 2026 | 42.64 (3.9%) | 41.22 | 41.07 - 42.66 | 1.1163 times |
Monthly price and charts NationalRetail
Strong monthly Stock price targets for NationalRetail NNN are 40.43 and 44.24
| Monthly Target 1 | 39.75 |
| Monthly Target 2 | 41.1 |
| Monthly Target 3 | 43.563333333333 |
| Monthly Target 4 | 44.91 |
| Monthly Target 5 | 47.37 |
Monthly price and volumes National Retail
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 42.44 (-6.35%) | 45.36 | 42.22 - 46.03 | 0.6548 times | Fri 27 February 2026 | 45.32 (8.76%) | 41.70 | 41.42 - 45.83 | 1.2498 times | Fri 30 January 2026 | 41.67 (5.15%) | 39.51 | 39.15 - 42.98 | 1.0975 times | Wed 31 December 2025 | 39.63 (-4.16%) | 41.06 | 38.90 - 41.20 | 1.1978 times | Fri 28 November 2025 | 41.35 (2.2%) | 41.17 | 39.46 - 41.50 | 0.9069 times | Fri 31 October 2025 | 40.46 (-4.96%) | 42.68 | 39.99 - 43.39 | 0.9507 times | Tue 30 September 2025 | 42.57 (-0.79%) | 42.76 | 41.70 - 43.35 | 1.0925 times | Fri 29 August 2025 | 42.91 (4%) | 41.69 | 40.65 - 42.95 | 1.0837 times | Thu 31 July 2025 | 41.26 (-4.45%) | 43.24 | 41.03 - 44.23 | 1.0142 times | Mon 30 June 2025 | 43.18 (3.4%) | 41.46 | 41.06 - 43.53 | 0.7522 times | Fri 30 May 2025 | 41.76 (1.58%) | 41.79 | 40.20 - 42.50 | 0.8184 times |
Yearly price and charts NationalRetail
Strong yearly Stock price targets for NationalRetail NNN are 40.8 and 47.68
| Yearly Target 1 | 35.66 |
| Yearly Target 2 | 39.05 |
| Yearly Target 3 | 42.54 |
| Yearly Target 4 | 45.93 |
| Yearly Target 5 | 49.42 |
Yearly price and volumes National Retail
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 42.44 (7.09%) | 39.51 | 39.15 - 46.03 | 0.2926 times | Wed 31 December 2025 | 39.63 (-2.99%) | 40.64 | 35.80 - 44.23 | 1.1774 times | Tue 31 December 2024 | 40.85 (-5.22%) | 43.00 | 38.88 - 49.57 | 1.1073 times | Fri 29 December 2023 | 43.10 (-5.81%) | 46.21 | 34.38 - 48.21 | 1.2339 times | Fri 30 December 2022 | 45.76 (-4.81%) | 48.10 | 38.05 - 48.90 | 1.0009 times | Fri 31 December 2021 | 48.07 (17.47%) | 40.94 | 38.25 - 50.33 | 0.9195 times | Thu 31 December 2020 | 40.92 (-23.69%) | 53.64 | 24.04 - 58.87 | 1.4264 times | Tue 31 December 2019 | 53.62 (10.53%) | 48.18 | 46.99 - 59.26 | 0.8782 times | Mon 31 December 2018 | 48.51 (13.37%) | 43.16 | 36.25 - 51.48 | 0.9728 times | Wed 27 December 2017 | 42.79 (-3.19%) | 44.32 | 36.45 - 46.34 | 0.9909 times | Fri 30 December 2016 | 44.20 (0%) | 39.22 | 38.29 - 53.60 | 1.0808 times |
Indicator Analysis of NationalRetail
Tomorrow's movement Prediction of National Retail NNN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Retail NNN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Retail NNN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of National Retail NNN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.11
Munafa value: 20 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalRetail (NNN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalRetail stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NationalRetail in short term but the sell signal is initial and weak.
NationalRetail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalRetail in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalRetail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.93 and NationalRetail NNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalRetail NNN stock. Volume based technical analysis of NationalRetail NNN stock is negative.
NationalRetail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Retail NNN
DMA (daily moving average) of National Retail NNN
| DMA period | DMA value |
| 5 day DMA | 44.4 |
| 12 day DMA | 44.83 |
| 20 day DMA | 44.86 |
| 35 day DMA | 44.12 |
| 50 day DMA | 43.47 |
| 100 day DMA | 41.94 |
| 150 day DMA | 42.07 |
| 200 day DMA | 42.19 |
EMA (exponential moving average) of National Retail NNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.03 | 44.82 | 45.11 |
| 12 day EMA | 44.54 | 44.92 | 45.04 |
| 20 day EMA | 44.48 | 44.7 | 44.75 |
| 35 day EMA | 43.96 | 44.05 | 44.04 |
| 50 day EMA | 43.27 | 43.3 | 43.26 |
SMA (simple moving average) of National Retail NNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.4 | 44.9 | 45.07 |
| 12 day SMA | 44.83 | 45.08 | 45.21 |
| 20 day SMA | 44.86 | 44.94 | 44.91 |
| 35 day SMA | 44.12 | 44.1 | 44.02 |
| 50 day SMA | 43.47 | 43.43 | 43.35 |
| 100 day SMA | 41.94 | 41.93 | 41.91 |
| 150 day SMA | 42.07 | 42.07 | 42.05 |
| 200 day SMA | 42.19 | 42.18 | 42.17 |
Videos related to: NationalRetail NNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
