ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalRetail NNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Retail NNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets NationalRetail

Strong intraday Stock price targets for NationalRetail are 44.01 and 44.32

Intraday Target 143.77
Intraday Target 243.93
Intraday Target 344.08
Intraday Target 444.24
Intraday Target 544.39

Daily price and volume National Retail

Date Closing Open Range Volume
Fri 10 April 2026 44.09 (0.2%) 44.00 43.92 - 44.23 0.6555 times
Thu 09 April 2026 44.00 (1.03%) 43.37 43.27 - 44.24 0.5576 times
Wed 08 April 2026 43.55 (0.65%) 43.28 43.28 - 43.74 0.9658 times
Tue 07 April 2026 43.27 (1.81%) 42.54 42.54 - 43.36 0.5059 times
Mon 06 April 2026 42.50 (-0.63%) 42.60 42.34 - 42.73 0.8541 times
Thu 02 April 2026 42.77 (0.75%) 42.70 42.35 - 42.85 0.9442 times
Wed 01 April 2026 42.45 (1%) 42.03 41.76 - 42.63 1.4735 times
Tue 31 March 2026 42.03 (0.33%) 42.31 41.75 - 42.39 2.2851 times
Mon 30 March 2026 41.89 (-0.12%) 42.29 41.63 - 42.60 0.796 times
Fri 27 March 2026 41.94 (-0.38%) 42.10 41.91 - 42.52 0.9623 times
Thu 26 March 2026 42.10 (0.26%) 41.85 41.85 - 42.40 0.9553 times

 Daily chart NationalRetail

Weekly price and charts NationalRetail

Strong weekly Stock price targets for NationalRetail NNN are 43.22 and 45.12

Weekly Target 141.66
Weekly Target 242.87
Weekly Target 343.556666666667
Weekly Target 444.77
Weekly Target 545.46

Weekly price and volumes for National Retail

Date Closing Open Range Volume
Fri 10 April 2026 44.09 (3.09%) 42.60 42.34 - 44.24 0.9147 times
Thu 02 April 2026 42.77 (1.98%) 42.29 41.63 - 42.85 1.4213 times
Fri 27 March 2026 41.94 (-1.18%) 43.00 41.85 - 43.00 1.1476 times
Fri 20 March 2026 42.44 (-5.71%) 45.43 42.22 - 45.74 0.5615 times
Fri 13 March 2026 45.01 (-0.24%) 45.11 44.48 - 45.76 1.0451 times
Fri 06 March 2026 45.12 (-0.44%) 45.36 44.38 - 46.03 1.0725 times
Fri 27 February 2026 45.32 (2.19%) 44.49 43.92 - 45.83 1.0369 times
Fri 20 February 2026 44.35 (0.02%) 44.94 43.52 - 45.47 0.9679 times
Fri 13 February 2026 44.34 (0%) 43.71 43.46 - 44.58 0.2951 times
Fri 13 February 2026 44.34 (3.33%) 42.87 42.52 - 44.58 1.5375 times
Fri 06 February 2026 42.91 (2.98%) 41.70 41.42 - 43.37 1.2762 times

 weekly chart NationalRetail

Monthly price and charts NationalRetail

Strong monthly Stock price targets for NationalRetail NNN are 42.93 and 45.41

Monthly Target 140.88
Monthly Target 242.49
Monthly Target 343.363333333333
Monthly Target 444.97
Monthly Target 545.84

Monthly price and volumes National Retail

Date Closing Open Range Volume
Fri 10 April 2026 44.09 (4.9%) 42.03 41.76 - 44.24 0.3726 times
Tue 31 March 2026 42.03 (-7.26%) 45.36 41.63 - 46.03 1.1188 times
Fri 27 February 2026 45.32 (8.76%) 41.70 41.42 - 45.83 1.2375 times
Fri 30 January 2026 41.67 (5.15%) 39.51 39.15 - 42.98 1.0867 times
Wed 31 December 2025 39.63 (-4.16%) 41.06 38.90 - 41.20 1.1861 times
Fri 28 November 2025 41.35 (2.2%) 41.17 39.46 - 41.50 0.8979 times
Fri 31 October 2025 40.46 (-4.96%) 42.68 39.99 - 43.39 0.9414 times
Tue 30 September 2025 42.57 (-0.79%) 42.76 41.70 - 43.35 1.0817 times
Fri 29 August 2025 42.91 (4%) 41.69 40.65 - 42.95 1.073 times
Thu 31 July 2025 41.26 (-4.45%) 43.24 41.03 - 44.23 1.0042 times
Mon 30 June 2025 43.18 (3.4%) 41.46 41.06 - 43.53 0.7448 times

 monthly chart NationalRetail

Yearly price and charts NationalRetail

Strong yearly Stock price targets for NationalRetail NNN are 41.62 and 48.5

Yearly Target 136.21
Yearly Target 240.15
Yearly Target 343.09
Yearly Target 447.03
Yearly Target 549.97

Yearly price and volumes National Retail

Date Closing Open Range Volume
Fri 10 April 2026 44.09 (11.25%) 39.51 39.15 - 46.03 0.3725 times
Wed 31 December 2025 39.63 (-2.99%) 40.64 35.80 - 44.23 1.1677 times
Tue 31 December 2024 40.85 (-5.22%) 43.00 38.88 - 49.57 1.0982 times
Fri 29 December 2023 43.10 (-5.81%) 46.21 34.38 - 48.21 1.2237 times
Fri 30 December 2022 45.76 (-4.81%) 48.10 38.05 - 48.90 0.9927 times
Fri 31 December 2021 48.07 (17.47%) 40.94 38.25 - 50.33 0.9119 times
Thu 31 December 2020 40.92 (-23.69%) 53.64 24.04 - 58.87 1.4147 times
Tue 31 December 2019 53.62 (10.53%) 48.18 46.99 - 59.26 0.871 times
Mon 31 December 2018 48.51 (13.37%) 43.16 36.25 - 51.48 0.9648 times
Wed 27 December 2017 42.79 (-3.19%) 44.32 36.45 - 46.34 0.9827 times
Fri 30 December 2016 44.20 (0%) 43.71 39.86 - 53.60 0.9685 times

Indicator Analysis of NationalRetail

Tomorrow's movement Prediction of National Retail NNN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 43.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of National Retail NNN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of National Retail NNN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.42

Munafa value: 60 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 43 and 45

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NationalRetail (NNN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NationalRetail stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NationalRetail in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalRetail Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NationalRetail in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NationalRetail is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.64 and NationalRetail NNN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NationalRetail NNN stock. Volume based technical analysis of NationalRetail NNN stock is negative.

NationalRetail Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Retail NNN

DMA (daily moving average) of National Retail NNN

DMA period DMA value
5 day DMA 43.48
12 day DMA 42.72
20 day DMA 43.22
35 day DMA 43.96
50 day DMA 43.67
100 day DMA 42.21
150 day DMA 42.14
200 day DMA 42.23

EMA (exponential moving average) of National Retail NNN

EMA period EMA current EMA prev EMA prev2
5 day EMA43.5843.3343
12 day EMA43.2443.0942.92
20 day EMA43.3243.2443.16
35 day EMA43.343.2543.21
50 day EMA43.5143.4943.47

SMA (simple moving average) of National Retail NNN

SMA period SMA current SMA prev SMA prev2
5 day SMA43.4843.2242.91
12 day SMA42.7242.5742.45
20 day SMA43.2243.2743.34
35 day SMA43.9643.9543.97
50 day SMA43.6743.6143.58
100 day SMA42.2142.1842.14
150 day SMA42.1442.1342.12
200 day SMA42.2342.2342.22

Videos related to: NationalRetail NNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalRetail NNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top