Munafa Stock Market Course + Intraday & FNO calls 
NationalRetail NNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Retail NNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets NNN
- NNN Experts view
- Tomorrow's Movement NNN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NNN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalRetail
Strong intraday Stock price targets for NationalRetail are 40.23 and 40.92
| Intraday Target 1 | 40.09 |
| Intraday Target 2 | 40.37 |
| Intraday Target 3 | 40.783333333333 |
| Intraday Target 4 | 41.06 |
| Intraday Target 5 | 41.47 |
Daily price and volume National Retail
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 40.64 (-1.14%) | 40.93 | 40.51 - 41.20 | 1.4083 times | Wed 03 December 2025 | 41.11 (1.23%) | 40.65 | 40.65 - 41.16 | 1.0182 times | Tue 02 December 2025 | 40.61 (-0.68%) | 41.05 | 40.38 - 41.05 | 0.9436 times | Mon 01 December 2025 | 40.89 (-1.11%) | 41.06 | 40.87 - 41.16 | 0.8125 times | Fri 28 November 2025 | 41.35 (0.66%) | 41.08 | 41.05 - 41.39 | 0.3716 times | Wed 26 November 2025 | 41.08 (0.2%) | 41.01 | 41.01 - 41.36 | 0.7458 times | Tue 25 November 2025 | 41.00 (0.37%) | 41.10 | 40.99 - 41.28 | 0.7699 times | Mon 24 November 2025 | 40.85 (-0.24%) | 41.08 | 40.80 - 41.19 | 1.2233 times | Fri 21 November 2025 | 40.95 (1.36%) | 40.59 | 40.45 - 41.25 | 1.4909 times | Thu 20 November 2025 | 40.40 (-0.54%) | 40.74 | 40.35 - 40.97 | 1.216 times | Wed 19 November 2025 | 40.62 (-1.31%) | 41.10 | 40.52 - 41.22 | 1.138 times |
Weekly price and charts NationalRetail
Strong weekly Stock price targets for NationalRetail NNN are 40.1 and 40.92
| Weekly Target 1 | 39.92 |
| Weekly Target 2 | 40.28 |
| Weekly Target 3 | 40.74 |
| Weekly Target 4 | 41.1 |
| Weekly Target 5 | 41.56 |
Weekly price and volumes for National Retail
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 40.64 (-1.72%) | 41.06 | 40.38 - 41.20 | 1.0199 times | Fri 28 November 2025 | 41.35 (0.98%) | 41.08 | 40.80 - 41.39 | 0.7585 times | Fri 21 November 2025 | 40.95 (-0.7%) | 41.37 | 40.35 - 41.49 | 1.3701 times | Fri 14 November 2025 | 41.24 (1.35%) | 40.57 | 40.18 - 41.47 | 1.1491 times | Fri 07 November 2025 | 40.69 (0.57%) | 41.17 | 39.46 - 41.50 | 1.3483 times | Fri 31 October 2025 | 40.46 (0%) | 40.15 | 39.99 - 40.65 | 0.4122 times | Fri 31 October 2025 | 40.46 (-4.01%) | 42.08 | 39.99 - 42.23 | 1.4876 times | Fri 24 October 2025 | 42.15 (-1.43%) | 42.76 | 41.86 - 43.00 | 1.2313 times | Fri 17 October 2025 | 42.76 (1.23%) | 41.50 | 41.50 - 42.85 | 0.9509 times | Tue 07 October 2025 | 42.24 (-1.35%) | 42.80 | 42.12 - 43.19 | 0.2721 times | Fri 03 October 2025 | 42.82 (1.06%) | 42.45 | 41.94 - 43.39 | 0.9594 times |
Monthly price and charts NationalRetail
Strong monthly Stock price targets for NationalRetail NNN are 40.1 and 40.92
| Monthly Target 1 | 39.92 |
| Monthly Target 2 | 40.28 |
| Monthly Target 3 | 40.74 |
| Monthly Target 4 | 41.1 |
| Monthly Target 5 | 41.56 |
Monthly price and volumes National Retail
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 40.64 (-1.72%) | 41.06 | 40.38 - 41.20 | 0.2189 times | Fri 28 November 2025 | 41.35 (2.2%) | 41.17 | 39.46 - 41.50 | 0.993 times | Fri 31 October 2025 | 40.46 (-4.96%) | 42.68 | 39.99 - 43.39 | 1.041 times | Tue 30 September 2025 | 42.57 (-0.79%) | 42.76 | 41.70 - 43.35 | 1.1962 times | Fri 29 August 2025 | 42.91 (4%) | 41.69 | 40.65 - 42.95 | 1.1866 times | Thu 31 July 2025 | 41.26 (-4.45%) | 43.24 | 41.03 - 44.23 | 1.1105 times | Mon 30 June 2025 | 43.18 (3.4%) | 41.46 | 41.06 - 43.53 | 0.8236 times | Fri 30 May 2025 | 41.76 (1.58%) | 41.79 | 40.20 - 42.50 | 0.8961 times | Wed 30 April 2025 | 41.11 (-3.61%) | 42.88 | 35.80 - 42.89 | 1.3931 times | Mon 31 March 2025 | 42.65 (0.47%) | 42.26 | 41.07 - 44.19 | 1.1411 times | Fri 28 February 2025 | 42.45 (7.77%) | 39.03 | 38.01 - 42.89 | 1.2198 times |
Yearly price and charts NationalRetail
Strong yearly Stock price targets for NationalRetail NNN are 36.43 and 44.86
| Yearly Target 1 | 31.79 |
| Yearly Target 2 | 36.22 |
| Yearly Target 3 | 40.223333333333 |
| Yearly Target 4 | 44.65 |
| Yearly Target 5 | 48.65 |
Yearly price and volumes National Retail
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 40.64 (-0.51%) | 40.64 | 35.80 - 44.23 | 1.0071 times | Tue 31 December 2024 | 40.85 (-5.22%) | 43.00 | 38.88 - 49.57 | 1.0324 times | Fri 29 December 2023 | 43.10 (-5.81%) | 46.21 | 34.38 - 48.21 | 1.1504 times | Fri 30 December 2022 | 45.76 (-4.81%) | 48.10 | 38.05 - 48.90 | 0.9333 times | Fri 31 December 2021 | 48.07 (17.47%) | 40.94 | 38.25 - 50.33 | 0.8573 times | Thu 31 December 2020 | 40.92 (-23.69%) | 53.64 | 24.04 - 58.87 | 1.33 times | Tue 31 December 2019 | 53.62 (10.53%) | 48.18 | 46.99 - 59.26 | 0.8188 times | Mon 31 December 2018 | 48.51 (13.37%) | 43.16 | 36.25 - 51.48 | 0.9071 times | Wed 27 December 2017 | 42.79 (-3.19%) | 44.32 | 36.45 - 46.34 | 0.9239 times | Fri 30 December 2016 | 44.20 (10.36%) | 39.87 | 38.29 - 53.60 | 1.0397 times | Thu 31 December 2015 | 40.05 (0%) | 36.38 | 35.51 - 40.37 | 0.2686 times |
Indicator Analysis of NationalRetail
Tomorrow's movement Prediction of National Retail NNN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Retail NNN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of National Retail NNN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of National Retail NNN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.08
Munafa value: 26 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 41 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalRetail (NNN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NationalRetail stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NationalRetail in short term but the buy signal is initial and weak.
NationalRetail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalRetail in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalRetail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.83 and NationalRetail NNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalRetail NNN stock. Volume based technical analysis of NationalRetail NNN stock is negative.
NationalRetail Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Retail NNN
DMA (daily moving average) of National Retail NNN
| DMA period | DMA value |
| 5 day DMA | 40.92 |
| 12 day DMA | 40.89 |
| 20 day DMA | 40.86 |
| 35 day DMA | 41.14 |
| 50 day DMA | 41.51 |
| 100 day DMA | 41.95 |
| 150 day DMA | 42 |
| 200 day DMA | 41.87 |
EMA (exponential moving average) of National Retail NNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.85 | 40.96 | 40.88 |
| 12 day EMA | 40.89 | 40.94 | 40.91 |
| 20 day EMA | 40.96 | 40.99 | 40.98 |
| 35 day EMA | 41.24 | 41.28 | 41.29 |
| 50 day EMA | 41.53 | 41.57 | 41.59 |
SMA (simple moving average) of National Retail NNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.92 | 41.01 | 40.99 |
| 12 day SMA | 40.89 | 40.92 | 40.93 |
| 20 day SMA | 40.86 | 40.82 | 40.75 |
| 35 day SMA | 41.14 | 41.2 | 41.23 |
| 50 day SMA | 41.51 | 41.54 | 41.56 |
| 100 day SMA | 41.95 | 41.97 | 41.99 |
| 150 day SMA | 42 | 42 | 42 |
| 200 day SMA | 41.87 | 41.88 | 41.87 |
Videos related to: NationalRetail NNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
