NationalRetail NNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Retail NNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets NNN
- NNN Experts view
- Tomorrow's Movement NNN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NNN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalRetail
Strong intraday Stock price targets for NationalRetail are 44.01 and 44.32
| Intraday Target 1 | 43.77 |
| Intraday Target 2 | 43.93 |
| Intraday Target 3 | 44.08 |
| Intraday Target 4 | 44.24 |
| Intraday Target 5 | 44.39 |
Daily price and volume National Retail
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 44.09 (0.2%) | 44.00 | 43.92 - 44.23 | 0.6555 times | Thu 09 April 2026 | 44.00 (1.03%) | 43.37 | 43.27 - 44.24 | 0.5576 times | Wed 08 April 2026 | 43.55 (0.65%) | 43.28 | 43.28 - 43.74 | 0.9658 times | Tue 07 April 2026 | 43.27 (1.81%) | 42.54 | 42.54 - 43.36 | 0.5059 times | Mon 06 April 2026 | 42.50 (-0.63%) | 42.60 | 42.34 - 42.73 | 0.8541 times | Thu 02 April 2026 | 42.77 (0.75%) | 42.70 | 42.35 - 42.85 | 0.9442 times | Wed 01 April 2026 | 42.45 (1%) | 42.03 | 41.76 - 42.63 | 1.4735 times | Tue 31 March 2026 | 42.03 (0.33%) | 42.31 | 41.75 - 42.39 | 2.2851 times | Mon 30 March 2026 | 41.89 (-0.12%) | 42.29 | 41.63 - 42.60 | 0.796 times | Fri 27 March 2026 | 41.94 (-0.38%) | 42.10 | 41.91 - 42.52 | 0.9623 times | Thu 26 March 2026 | 42.10 (0.26%) | 41.85 | 41.85 - 42.40 | 0.9553 times |
Weekly price and charts NationalRetail
Strong weekly Stock price targets for NationalRetail NNN are 43.22 and 45.12
| Weekly Target 1 | 41.66 |
| Weekly Target 2 | 42.87 |
| Weekly Target 3 | 43.556666666667 |
| Weekly Target 4 | 44.77 |
| Weekly Target 5 | 45.46 |
Weekly price and volumes for National Retail
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 44.09 (3.09%) | 42.60 | 42.34 - 44.24 | 0.9147 times | Thu 02 April 2026 | 42.77 (1.98%) | 42.29 | 41.63 - 42.85 | 1.4213 times | Fri 27 March 2026 | 41.94 (-1.18%) | 43.00 | 41.85 - 43.00 | 1.1476 times | Fri 20 March 2026 | 42.44 (-5.71%) | 45.43 | 42.22 - 45.74 | 0.5615 times | Fri 13 March 2026 | 45.01 (-0.24%) | 45.11 | 44.48 - 45.76 | 1.0451 times | Fri 06 March 2026 | 45.12 (-0.44%) | 45.36 | 44.38 - 46.03 | 1.0725 times | Fri 27 February 2026 | 45.32 (2.19%) | 44.49 | 43.92 - 45.83 | 1.0369 times | Fri 20 February 2026 | 44.35 (0.02%) | 44.94 | 43.52 - 45.47 | 0.9679 times | Fri 13 February 2026 | 44.34 (0%) | 43.71 | 43.46 - 44.58 | 0.2951 times | Fri 13 February 2026 | 44.34 (3.33%) | 42.87 | 42.52 - 44.58 | 1.5375 times | Fri 06 February 2026 | 42.91 (2.98%) | 41.70 | 41.42 - 43.37 | 1.2762 times |
Monthly price and charts NationalRetail
Strong monthly Stock price targets for NationalRetail NNN are 42.93 and 45.41
| Monthly Target 1 | 40.88 |
| Monthly Target 2 | 42.49 |
| Monthly Target 3 | 43.363333333333 |
| Monthly Target 4 | 44.97 |
| Monthly Target 5 | 45.84 |
Monthly price and volumes National Retail
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 44.09 (4.9%) | 42.03 | 41.76 - 44.24 | 0.3726 times | Tue 31 March 2026 | 42.03 (-7.26%) | 45.36 | 41.63 - 46.03 | 1.1188 times | Fri 27 February 2026 | 45.32 (8.76%) | 41.70 | 41.42 - 45.83 | 1.2375 times | Fri 30 January 2026 | 41.67 (5.15%) | 39.51 | 39.15 - 42.98 | 1.0867 times | Wed 31 December 2025 | 39.63 (-4.16%) | 41.06 | 38.90 - 41.20 | 1.1861 times | Fri 28 November 2025 | 41.35 (2.2%) | 41.17 | 39.46 - 41.50 | 0.8979 times | Fri 31 October 2025 | 40.46 (-4.96%) | 42.68 | 39.99 - 43.39 | 0.9414 times | Tue 30 September 2025 | 42.57 (-0.79%) | 42.76 | 41.70 - 43.35 | 1.0817 times | Fri 29 August 2025 | 42.91 (4%) | 41.69 | 40.65 - 42.95 | 1.073 times | Thu 31 July 2025 | 41.26 (-4.45%) | 43.24 | 41.03 - 44.23 | 1.0042 times | Mon 30 June 2025 | 43.18 (3.4%) | 41.46 | 41.06 - 43.53 | 0.7448 times |
Yearly price and charts NationalRetail
Strong yearly Stock price targets for NationalRetail NNN are 41.62 and 48.5
| Yearly Target 1 | 36.21 |
| Yearly Target 2 | 40.15 |
| Yearly Target 3 | 43.09 |
| Yearly Target 4 | 47.03 |
| Yearly Target 5 | 49.97 |
Yearly price and volumes National Retail
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 44.09 (11.25%) | 39.51 | 39.15 - 46.03 | 0.3725 times | Wed 31 December 2025 | 39.63 (-2.99%) | 40.64 | 35.80 - 44.23 | 1.1677 times | Tue 31 December 2024 | 40.85 (-5.22%) | 43.00 | 38.88 - 49.57 | 1.0982 times | Fri 29 December 2023 | 43.10 (-5.81%) | 46.21 | 34.38 - 48.21 | 1.2237 times | Fri 30 December 2022 | 45.76 (-4.81%) | 48.10 | 38.05 - 48.90 | 0.9927 times | Fri 31 December 2021 | 48.07 (17.47%) | 40.94 | 38.25 - 50.33 | 0.9119 times | Thu 31 December 2020 | 40.92 (-23.69%) | 53.64 | 24.04 - 58.87 | 1.4147 times | Tue 31 December 2019 | 53.62 (10.53%) | 48.18 | 46.99 - 59.26 | 0.871 times | Mon 31 December 2018 | 48.51 (13.37%) | 43.16 | 36.25 - 51.48 | 0.9648 times | Wed 27 December 2017 | 42.79 (-3.19%) | 44.32 | 36.45 - 46.34 | 0.9827 times | Fri 30 December 2016 | 44.20 (0%) | 43.71 | 39.86 - 53.60 | 0.9685 times |
Indicator Analysis of NationalRetail
Tomorrow's movement Prediction of National Retail NNN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 43.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Retail NNN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of National Retail NNN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.42
Munafa value: 60 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 43 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalRetail (NNN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalRetail stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NationalRetail in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalRetail Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NationalRetail in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalRetail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.64 and NationalRetail NNN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalRetail NNN stock. Volume based technical analysis of NationalRetail NNN stock is negative.
NationalRetail Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Retail NNN
DMA (daily moving average) of National Retail NNN
| DMA period | DMA value |
| 5 day DMA | 43.48 |
| 12 day DMA | 42.72 |
| 20 day DMA | 43.22 |
| 35 day DMA | 43.96 |
| 50 day DMA | 43.67 |
| 100 day DMA | 42.21 |
| 150 day DMA | 42.14 |
| 200 day DMA | 42.23 |
EMA (exponential moving average) of National Retail NNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.58 | 43.33 | 43 |
| 12 day EMA | 43.24 | 43.09 | 42.92 |
| 20 day EMA | 43.32 | 43.24 | 43.16 |
| 35 day EMA | 43.3 | 43.25 | 43.21 |
| 50 day EMA | 43.51 | 43.49 | 43.47 |
SMA (simple moving average) of National Retail NNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.48 | 43.22 | 42.91 |
| 12 day SMA | 42.72 | 42.57 | 42.45 |
| 20 day SMA | 43.22 | 43.27 | 43.34 |
| 35 day SMA | 43.96 | 43.95 | 43.97 |
| 50 day SMA | 43.67 | 43.61 | 43.58 |
| 100 day SMA | 42.21 | 42.18 | 42.14 |
| 150 day SMA | 42.14 | 42.13 | 42.12 |
| 200 day SMA | 42.23 | 42.23 | 42.22 |


