Munafa Stock Market Course + Intraday & FNO calls 
NationalRetail NNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Retail NNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets NNN
- NNN Experts view
- Tomorrow's Movement NNN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NNN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalRetail
Strong intraday Stock price targets for NationalRetail are 43.72 and 44.46
| Intraday Target 1 | 43.14 |
| Intraday Target 2 | 43.55 |
| Intraday Target 3 | 43.883333333333 |
| Intraday Target 4 | 44.29 |
| Intraday Target 5 | 44.62 |
Daily price and volume National Retail
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 43.95 (0.37%) | 43.78 | 43.48 - 44.22 | 1.0327 times | Thu 30 April 2026 | 43.79 (0.62%) | 42.97 | 42.80 - 44.07 | 1.9753 times | Wed 29 April 2026 | 43.52 (-1.18%) | 43.75 | 43.31 - 43.97 | 1.2062 times | Tue 28 April 2026 | 44.04 (0.99%) | 43.90 | 43.45 - 44.07 | 1.2634 times | Mon 27 April 2026 | 43.61 (-0.59%) | 43.88 | 43.43 - 44.13 | 0.6927 times | Fri 24 April 2026 | 43.87 (-0.93%) | 44.22 | 43.86 - 44.48 | 0.7835 times | Thu 23 April 2026 | 44.28 (1.51%) | 43.93 | 43.87 - 44.42 | 0.9754 times | Wed 22 April 2026 | 43.62 (-1.73%) | 44.64 | 43.36 - 44.77 | 0.8491 times | Tue 21 April 2026 | 44.39 (-1.6%) | 45.05 | 44.34 - 45.11 | 0.5603 times | Mon 20 April 2026 | 45.11 (-0.07%) | 45.06 | 44.94 - 45.41 | 0.6615 times | Fri 17 April 2026 | 45.14 (0.92%) | 44.80 | 44.69 - 45.23 | 0.5598 times |
Weekly price and charts NationalRetail
Strong weekly Stock price targets for NationalRetail NNN are 43.38 and 44.8
| Weekly Target 1 | 42.24 |
| Weekly Target 2 | 43.09 |
| Weekly Target 3 | 43.656666666667 |
| Weekly Target 4 | 44.51 |
| Weekly Target 5 | 45.08 |
Weekly price and volumes for National Retail
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 43.95 (0.18%) | 43.88 | 42.80 - 44.22 | 1.6914 times | Fri 24 April 2026 | 43.87 (-2.81%) | 45.06 | 43.36 - 45.41 | 1.0498 times | Fri 17 April 2026 | 45.14 (2.38%) | 44.02 | 43.31 - 45.23 | 0.8525 times | Fri 10 April 2026 | 44.09 (3.09%) | 42.60 | 42.34 - 44.24 | 0.8139 times | Thu 02 April 2026 | 42.77 (1.98%) | 42.29 | 41.63 - 42.85 | 1.2647 times | Fri 27 March 2026 | 41.94 (-1.18%) | 43.00 | 41.85 - 43.00 | 1.0212 times | Fri 20 March 2026 | 42.44 (-5.71%) | 45.43 | 42.22 - 45.74 | 0.4996 times | Fri 13 March 2026 | 45.01 (-0.24%) | 45.11 | 44.48 - 45.76 | 0.93 times | Fri 06 March 2026 | 45.12 (-0.44%) | 45.36 | 44.38 - 46.03 | 0.9543 times | Fri 27 February 2026 | 45.32 (2.19%) | 44.49 | 43.92 - 45.83 | 0.9226 times | Fri 20 February 2026 | 44.35 (0.02%) | 44.94 | 43.52 - 45.47 | 0.8613 times |
Monthly price and charts NationalRetail
Strong monthly Stock price targets for NationalRetail NNN are 43.72 and 44.46
| Monthly Target 1 | 43.14 |
| Monthly Target 2 | 43.55 |
| Monthly Target 3 | 43.883333333333 |
| Monthly Target 4 | 44.29 |
| Monthly Target 5 | 44.62 |
Monthly price and volumes National Retail
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 43.95 (0.37%) | 43.78 | 43.48 - 44.22 | 0.0772 times | Thu 30 April 2026 | 43.79 (4.19%) | 42.03 | 41.76 - 45.41 | 1.2764 times | Tue 31 March 2026 | 42.03 (-7.26%) | 45.36 | 41.63 - 46.03 | 1.1218 times | Fri 27 February 2026 | 45.32 (8.76%) | 41.70 | 41.42 - 45.83 | 1.2409 times | Fri 30 January 2026 | 41.67 (5.15%) | 39.51 | 39.15 - 42.98 | 1.0896 times | Wed 31 December 2025 | 39.63 (-4.16%) | 41.06 | 38.90 - 41.20 | 1.1893 times | Fri 28 November 2025 | 41.35 (2.2%) | 41.17 | 39.46 - 41.50 | 0.9004 times | Fri 31 October 2025 | 40.46 (-4.96%) | 42.68 | 39.99 - 43.39 | 0.9439 times | Tue 30 September 2025 | 42.57 (-0.79%) | 42.76 | 41.70 - 43.35 | 1.0846 times | Fri 29 August 2025 | 42.91 (4%) | 41.69 | 40.65 - 42.95 | 1.0759 times | Thu 31 July 2025 | 41.26 (-4.45%) | 43.24 | 41.03 - 44.23 | 1.007 times |
Yearly price and charts NationalRetail
Strong yearly Stock price targets for NationalRetail NNN are 41.55 and 48.43
| Yearly Target 1 | 36.16 |
| Yearly Target 2 | 40.06 |
| Yearly Target 3 | 43.043333333333 |
| Yearly Target 4 | 46.94 |
| Yearly Target 5 | 49.92 |
Yearly price and volumes National Retail
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 43.95 (10.9%) | 39.51 | 39.15 - 46.03 | 0.4635 times | Wed 31 December 2025 | 39.63 (-2.99%) | 40.64 | 35.80 - 44.23 | 1.1567 times | Tue 31 December 2024 | 40.85 (-5.22%) | 43.00 | 38.88 - 49.57 | 1.0878 times | Fri 29 December 2023 | 43.10 (-5.81%) | 46.21 | 34.38 - 48.21 | 1.2121 times | Fri 30 December 2022 | 45.76 (-4.81%) | 48.10 | 38.05 - 48.90 | 0.9833 times | Fri 31 December 2021 | 48.07 (17.47%) | 40.94 | 38.25 - 50.33 | 0.9033 times | Thu 31 December 2020 | 40.92 (-23.69%) | 53.64 | 24.04 - 58.87 | 1.4013 times | Tue 31 December 2019 | 53.62 (10.53%) | 48.18 | 46.99 - 59.26 | 0.8628 times | Mon 31 December 2018 | 48.51 (13.37%) | 43.16 | 36.25 - 51.48 | 0.9557 times | Wed 27 December 2017 | 42.79 (-3.19%) | 44.32 | 36.45 - 46.34 | 0.9735 times | Fri 30 December 2016 | 44.20 (0%) | 44.66 | 39.86 - 53.60 | 0.8856 times |
Indicator Analysis of NationalRetail
Tomorrow's movement Prediction of National Retail NNN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Retail NNN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalRetail (NNN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalRetail stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NationalRetail in short term but the sell signal is initial and weak.
NationalRetail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NationalRetail in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalRetail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.95 and NationalRetail NNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalRetail NNN stock. Volume based technical analysis of NationalRetail NNN stock is negative.
NationalRetail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Retail NNN
DMA (daily moving average) of National Retail NNN
| DMA period | DMA value |
| 5 day DMA | 43.78 |
| 12 day DMA | 44.17 |
| 20 day DMA | 43.98 |
| 35 day DMA | 43.62 |
| 50 day DMA | 44.02 |
| 100 day DMA | 42.7 |
| 150 day DMA | 42.29 |
| 200 day DMA | 42.31 |
EMA (exponential moving average) of National Retail NNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.86 | 43.82 | 43.83 |
| 12 day EMA | 43.92 | 43.91 | 43.93 |
| 20 day EMA | 43.89 | 43.88 | 43.89 |
| 35 day EMA | 44.03 | 44.03 | 44.04 |
| 50 day EMA | 44 | 44 | 44.01 |
SMA (simple moving average) of National Retail NNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.78 | 43.77 | 43.86 |
| 12 day SMA | 44.17 | 44.2 | 44.22 |
| 20 day SMA | 43.98 | 43.92 | 43.85 |
| 35 day SMA | 43.62 | 43.65 | 43.69 |
| 50 day SMA | 44.02 | 44.01 | 44.03 |
| 100 day SMA | 42.7 | 42.66 | 42.63 |
| 150 day SMA | 42.29 | 42.28 | 42.26 |
| 200 day SMA | 42.31 | 42.3 | 42.3 |
Videos related to: NationalRetail NNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
