Munafa Stock Market Course + Intraday & FNO calls 
NationalRetail NNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Retail NNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets NNN
- NNN Experts view
- Tomorrow's Movement NNN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NNN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalRetail
Strong intraday Stock price targets for NationalRetail are 44.34 and 44.89
| Intraday Target 1 | 44.24 |
| Intraday Target 2 | 44.44 |
| Intraday Target 3 | 44.793333333333 |
| Intraday Target 4 | 44.99 |
| Intraday Target 5 | 45.34 |
Daily price and volume National Retail
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 44.63 (-1.22%) | 44.93 | 44.60 - 45.15 | 1.072 times | Thu 03 September 2026 | 45.18 (0.24%) | 45.30 | 44.78 - 45.48 | 1.1382 times | Wed 02 September 2026 | 45.07 (-0.38%) | 45.41 | 44.70 - 45.58 | 1.6077 times | Tue 01 September 2026 | 45.24 (0.09%) | 45.44 | 45.09 - 45.48 | 0.9523 times | Mon 31 August 2026 | 45.20 (-1.03%) | 45.65 | 45.09 - 45.65 | 1.0197 times | Fri 28 August 2026 | 45.67 (0.75%) | 45.56 | 45.28 - 45.74 | 0.7317 times | Thu 27 August 2026 | 45.33 (-0.72%) | 45.59 | 45.10 - 45.59 | 0.705 times | Wed 26 August 2026 | 45.66 (-1%) | 46.10 | 45.66 - 46.77 | 0.7275 times | Tue 25 August 2026 | 46.12 (-0.47%) | 46.20 | 45.99 - 46.38 | 0.929 times | Mon 24 August 2026 | 46.34 (1.11%) | 46.08 | 46.04 - 46.51 | 1.1169 times | Fri 21 August 2026 | 45.83 (-0.56%) | 46.15 | 45.65 - 46.44 | 0.6658 times |
Weekly price and charts NationalRetail
Strong weekly Stock price targets for NationalRetail NNN are 44.09 and 45.14
| Weekly Target 1 | 43.91 |
| Weekly Target 2 | 44.27 |
| Weekly Target 3 | 44.96 |
| Weekly Target 4 | 45.32 |
| Weekly Target 5 | 46.01 |
Weekly price and volumes for National Retail
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 44.63 (-2.28%) | 45.65 | 44.60 - 45.65 | 1.1148 times | Fri 28 August 2026 | 45.67 (-0.35%) | 46.08 | 45.10 - 46.77 | 0.8106 times | Fri 21 August 2026 | 45.83 (-0.37%) | 45.98 | 45.10 - 49.10 | 0.8804 times | Fri 14 August 2026 | 46.00 (-1.79%) | 46.65 | 45.29 - 46.66 | 1.0052 times | Fri 07 August 2026 | 46.84 (-1.43%) | 47.56 | 46.44 - 48.01 | 1.1079 times | Fri 31 July 2026 | 47.52 (-3.77%) | 49.20 | 46.96 - 49.81 | 1.0928 times | Fri 24 July 2026 | 49.38 (-0.42%) | 49.51 | 48.44 - 49.81 | 0.9556 times | Fri 17 July 2026 | 49.59 (6.03%) | 46.98 | 46.98 - 50.00 | 1.35 times | Fri 10 July 2026 | 46.77 (-1.6%) | 47.34 | 46.30 - 48.15 | 0.5978 times | Thu 02 July 2026 | 47.53 (0.13%) | 47.18 | 46.39 - 47.64 | 1.0848 times | Fri 26 June 2026 | 47.47 (5.49%) | 44.92 | 44.85 - 47.47 | 1.6106 times |
Monthly price and charts NationalRetail
Strong monthly Stock price targets for NationalRetail NNN are 44.13 and 45.11
| Monthly Target 1 | 43.96 |
| Monthly Target 2 | 44.29 |
| Monthly Target 3 | 44.936666666667 |
| Monthly Target 4 | 45.27 |
| Monthly Target 5 | 45.92 |
Monthly price and volumes National Retail
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 44.63 (-1.26%) | 45.44 | 44.60 - 45.58 | 0.2031 times | Mon 31 August 2026 | 45.20 (-4.88%) | 47.56 | 45.09 - 49.10 | 0.8847 times | Fri 31 July 2026 | 47.52 (2.13%) | 46.90 | 46.30 - 50.00 | 1.0074 times | Tue 30 June 2026 | 46.53 (4.54%) | 44.26 | 43.21 - 47.47 | 1.427 times | Fri 29 May 2026 | 44.51 (1.64%) | 43.78 | 43.34 - 45.48 | 1.2772 times | Thu 30 April 2026 | 43.79 (4.19%) | 42.03 | 41.76 - 45.41 | 1.1472 times | Tue 31 March 2026 | 42.03 (-7.26%) | 45.36 | 41.63 - 46.03 | 1.0083 times | Fri 27 February 2026 | 45.32 (8.76%) | 41.70 | 41.42 - 45.83 | 1.0509 times | Fri 30 January 2026 | 41.67 (5.15%) | 39.51 | 39.15 - 42.98 | 0.9793 times | Wed 31 December 2025 | 39.63 (-4.16%) | 41.06 | 38.90 - 41.20 | 1.015 times | Fri 28 November 2025 | 41.35 (2.2%) | 41.17 | 39.46 - 41.50 | 0.8092 times |
Yearly price and charts NationalRetail
Strong yearly Stock price targets for NationalRetail NNN are 41.89 and 52.74
| Yearly Target 1 | 33.74 |
| Yearly Target 2 | 39.19 |
| Yearly Target 3 | 44.593333333333 |
| Yearly Target 4 | 50.04 |
| Yearly Target 5 | 55.44 |
Yearly price and volumes National Retail
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 44.63 (12.62%) | 39.51 | 39.15 - 50.00 | 0.9294 times | Wed 31 December 2025 | 39.63 (-2.99%) | 40.64 | 35.80 - 44.23 | 1.085 times | Tue 31 December 2024 | 40.85 (-5.22%) | 43.00 | 38.88 - 49.57 | 1.0269 times | Fri 29 December 2023 | 43.10 (-5.81%) | 46.21 | 34.38 - 48.21 | 1.1462 times | Fri 30 December 2022 | 45.76 (-4.81%) | 48.10 | 38.05 - 48.90 | 0.9143 times | Fri 31 December 2021 | 48.07 (17.47%) | 40.94 | 38.25 - 50.33 | 0.8559 times | Thu 31 December 2020 | 40.92 (-23.69%) | 53.64 | 24.04 - 58.87 | 1.3509 times | Tue 31 December 2019 | 53.62 (10.53%) | 48.18 | 46.99 - 59.26 | 0.8317 times | Mon 31 December 2018 | 48.51 (13.37%) | 43.16 | 36.25 - 51.48 | 0.9213 times | Wed 27 December 2017 | 42.79 (-3.19%) | 44.32 | 36.45 - 46.34 | 0.9384 times | Fri 30 December 2016 | 44.20 (0%) | 51.34 | 39.86 - 53.60 | 0.5238 times |
Indicator Analysis of NationalRetail
Tomorrow's movement Prediction of National Retail NNN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Retail NNN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 46 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalRetail (NNN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalRetail stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NationalRetail in short term and the sell signal is strong.
NationalRetail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalRetail in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalRetail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.41 and NationalRetail NNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalRetail NNN stock. Volume based technical analysis of NationalRetail NNN stock is negative.
NationalRetail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Retail NNN
DMA (daily moving average) of National Retail NNN
| DMA period | DMA value |
| 5 day DMA | 45.06 |
| 12 day DMA | 45.53 |
| 20 day DMA | 45.69 |
| 35 day DMA | 46.79 |
| 50 day DMA | 46.97 |
| 100 day DMA | 45.85 |
| 150 day DMA | 45.14 |
| 200 day DMA | 44.05 |
EMA (exponential moving average) of National Retail NNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.06 | 45.27 | 45.32 |
| 12 day EMA | 45.44 | 45.59 | 45.66 |
| 20 day EMA | 45.8 | 45.92 | 46 |
| 35 day EMA | 46.2 | 46.29 | 46.36 |
| 50 day EMA | 46.69 | 46.77 | 46.84 |
SMA (simple moving average) of National Retail NNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.06 | 45.27 | 45.3 |
| 12 day SMA | 45.53 | 45.66 | 45.72 |
| 20 day SMA | 45.69 | 45.8 | 45.9 |
| 35 day SMA | 46.79 | 46.93 | 47.05 |
| 50 day SMA | 46.97 | 47.01 | 47.03 |
| 100 day SMA | 45.85 | 45.85 | 45.83 |
| 150 day SMA | 45.14 | 45.12 | 45.09 |
| 200 day SMA | 44.05 | 44.03 | 44.01 |
Videos related to: NationalRetail NNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
