Munafa Stock Market Course + Intraday & FNO calls 
NationalRetail NNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Retail NNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets NNN
- NNN Experts view
- Tomorrow's Movement NNN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NNN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalRetail
Strong intraday Stock price targets for NationalRetail are 42.19 and 42.77
| Intraday Target 1 | 42.01 |
| Intraday Target 2 | 42.37 |
| Intraday Target 3 | 42.593333333333 |
| Intraday Target 4 | 42.95 |
| Intraday Target 5 | 43.17 |
Daily price and volume National Retail
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 42.72 (0.07%) | 42.78 | 42.24 - 42.82 | 1.0558 times | Tue 20 January 2026 | 42.69 (0.12%) | 42.90 | 42.49 - 42.93 | 1.1674 times | Fri 16 January 2026 | 42.64 (1.02%) | 42.04 | 42.03 - 42.66 | 1.0164 times | Thu 15 January 2026 | 42.21 (0.62%) | 42.03 | 41.87 - 42.35 | 0.8692 times | Wed 14 January 2026 | 41.95 (0.79%) | 41.61 | 41.57 - 42.01 | 0.8391 times | Tue 13 January 2026 | 41.62 (0.87%) | 41.37 | 41.27 - 41.98 | 1.2568 times | Mon 12 January 2026 | 41.26 (0.54%) | 41.22 | 41.07 - 41.59 | 1.0954 times | Fri 09 January 2026 | 41.04 (-0.36%) | 41.19 | 40.97 - 41.47 | 0.8137 times | Thu 08 January 2026 | 41.19 (1.73%) | 40.29 | 40.29 - 41.39 | 1.0388 times | Wed 07 January 2026 | 40.49 (0.35%) | 40.58 | 40.34 - 40.80 | 0.8473 times | Tue 06 January 2026 | 40.35 (1.03%) | 39.90 | 39.72 - 40.43 | 1.1964 times |
Weekly price and charts NationalRetail
Strong weekly Stock price targets for NationalRetail NNN are 42.14 and 42.83
| Weekly Target 1 | 41.94 |
| Weekly Target 2 | 42.33 |
| Weekly Target 3 | 42.63 |
| Weekly Target 4 | 43.02 |
| Weekly Target 5 | 43.32 |
Weekly price and volumes for National Retail
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 42.72 (0.19%) | 42.90 | 42.24 - 42.93 | 0.571 times | Fri 16 January 2026 | 42.64 (3.9%) | 41.22 | 41.07 - 42.66 | 1.3039 times | Fri 09 January 2026 | 41.04 (3.82%) | 39.63 | 39.31 - 41.47 | 1.3225 times | Fri 02 January 2026 | 39.53 (-0.03%) | 39.61 | 39.15 - 39.89 | 0.7906 times | Mon 29 December 2025 | 39.54 (0.08%) | 39.61 | 39.44 - 39.74 | 0.2927 times | Fri 26 December 2025 | 39.51 (-0.6%) | 39.50 | 38.90 - 39.65 | 0.9844 times | Fri 19 December 2025 | 39.75 (-1.78%) | 40.56 | 39.75 - 40.99 | 1.2829 times | Fri 12 December 2025 | 40.47 (0.65%) | 40.21 | 39.26 - 40.54 | 1.5038 times | Fri 05 December 2025 | 40.21 (-2.76%) | 41.06 | 40.18 - 41.20 | 1.2263 times | Fri 28 November 2025 | 41.35 (0.98%) | 41.08 | 40.80 - 41.39 | 0.7218 times | Fri 21 November 2025 | 40.95 (-0.7%) | 41.37 | 40.35 - 41.49 | 1.3038 times |
Monthly price and charts NationalRetail
Strong monthly Stock price targets for NationalRetail NNN are 40.94 and 44.72
| Monthly Target 1 | 37.82 |
| Monthly Target 2 | 40.27 |
| Monthly Target 3 | 41.6 |
| Monthly Target 4 | 44.05 |
| Monthly Target 5 | 45.38 |
Monthly price and volumes National Retail
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 42.72 (7.8%) | 39.51 | 39.15 - 42.93 | 0.7279 times | Wed 31 December 2025 | 39.63 (-4.16%) | 41.06 | 38.90 - 41.20 | 1.222 times | Fri 28 November 2025 | 41.35 (2.2%) | 41.17 | 39.46 - 41.50 | 0.9252 times | Fri 31 October 2025 | 40.46 (-4.96%) | 42.68 | 39.99 - 43.39 | 0.9699 times | Tue 30 September 2025 | 42.57 (-0.79%) | 42.76 | 41.70 - 43.35 | 1.1145 times | Fri 29 August 2025 | 42.91 (4%) | 41.69 | 40.65 - 42.95 | 1.1055 times | Thu 31 July 2025 | 41.26 (-4.45%) | 43.24 | 41.03 - 44.23 | 1.0347 times | Mon 30 June 2025 | 43.18 (3.4%) | 41.46 | 41.06 - 43.53 | 0.7674 times | Fri 30 May 2025 | 41.76 (1.58%) | 41.79 | 40.20 - 42.50 | 0.8349 times | Wed 30 April 2025 | 41.11 (-3.61%) | 42.88 | 35.80 - 42.89 | 1.298 times | Mon 31 March 2025 | 42.65 (0.47%) | 42.26 | 41.07 - 44.19 | 1.0632 times |
Yearly price and charts NationalRetail
Strong yearly Stock price targets for NationalRetail NNN are 40.94 and 44.72
| Yearly Target 1 | 37.82 |
| Yearly Target 2 | 40.27 |
| Yearly Target 3 | 41.6 |
| Yearly Target 4 | 44.05 |
| Yearly Target 5 | 45.38 |
Yearly price and volumes National Retail
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 42.72 (7.8%) | 39.51 | 39.15 - 42.93 | 0.0711 times | Wed 31 December 2025 | 39.63 (-2.99%) | 40.64 | 35.80 - 44.23 | 1.2043 times | Tue 31 December 2024 | 40.85 (-5.22%) | 43.00 | 38.88 - 49.57 | 1.1326 times | Fri 29 December 2023 | 43.10 (-5.81%) | 46.21 | 34.38 - 48.21 | 1.262 times | Fri 30 December 2022 | 45.76 (-4.81%) | 48.10 | 38.05 - 48.90 | 1.0238 times | Fri 31 December 2021 | 48.07 (17.47%) | 40.94 | 38.25 - 50.33 | 0.9405 times | Thu 31 December 2020 | 40.92 (-23.69%) | 53.64 | 24.04 - 58.87 | 1.4589 times | Tue 31 December 2019 | 53.62 (10.53%) | 48.18 | 46.99 - 59.26 | 0.8983 times | Mon 31 December 2018 | 48.51 (13.37%) | 43.16 | 36.25 - 51.48 | 0.995 times | Wed 27 December 2017 | 42.79 (-3.19%) | 44.32 | 36.45 - 46.34 | 1.0135 times | Fri 30 December 2016 | 44.20 (10.36%) | 39.87 | 38.29 - 53.60 | 1.1405 times |
Indicator Analysis of NationalRetail
Tomorrow's movement Prediction of National Retail NNN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Retail NNN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalRetail (NNN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalRetail stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NationalRetail in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalRetail Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NationalRetail in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NationalRetail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.82 and NationalRetail NNN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalRetail NNN stock. Volume based technical analysis of NationalRetail NNN stock is negative.
NationalRetail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Retail NNN
DMA (daily moving average) of National Retail NNN
| DMA period | DMA value |
| 5 day DMA | 42.44 |
| 12 day DMA | 41.51 |
| 20 day DMA | 40.7 |
| 35 day DMA | 40.5 |
| 50 day DMA | 40.63 |
| 100 day DMA | 41.39 |
| 150 day DMA | 41.77 |
| 200 day DMA | 41.62 |
EMA (exponential moving average) of National Retail NNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.39 | 42.22 | 41.99 |
| 12 day EMA | 41.69 | 41.5 | 41.28 |
| 20 day EMA | 41.23 | 41.07 | 40.9 |
| 35 day EMA | 40.91 | 40.8 | 40.69 |
| 50 day EMA | 40.76 | 40.68 | 40.6 |
SMA (simple moving average) of National Retail NNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.44 | 42.22 | 41.94 |
| 12 day SMA | 41.51 | 41.24 | 40.99 |
| 20 day SMA | 40.7 | 40.55 | 40.42 |
| 35 day SMA | 40.5 | 40.46 | 40.41 |
| 50 day SMA | 40.63 | 40.57 | 40.51 |
| 100 day SMA | 41.39 | 41.39 | 41.39 |
| 150 day SMA | 41.77 | 41.77 | 41.77 |
| 200 day SMA | 41.62 | 41.62 | 41.62 |
Videos related to: NationalRetail NNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
