PVM Price Volume Measure charts National Retail Properties NNN share NYSE Stock Exchange

Stock NNN - Share National Retail Properties trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 42.27
Daily Resistance: 44.57
5 Day Moving Average is 45.75
20 Day Moving Average is 47.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 31 Oct 2024	-5.52%	45.69	43.44	45.69	43.39	117.56%
Wed 30 Oct 2024	-0.37%	46.25	45.98	46.54	45.92	8.99%
Tue 29 Oct 2024	-0.97%	46.46	46.15	46.58	46.03	-20.97%
Mon 28 Oct 2024	0.04%	46.63	46.60	47.15	46.49	-30.87%
Fri 25 Oct 2024	-2.2%	47.70	46.58	47.76	46.45	-37.31%
Thu 24 Oct 2024	-1.49%	48.18	47.63	48.60	47.61	-16.77%
Wed 23 Oct 2024	-0.17%	48.23	48.35	48.90	48.23	19.42%
Tue 22 Oct 2024	0.33%	48.10	48.43	48.77	47.97	-31.15%
Mon 21 Oct 2024	-1.47%	48.91	48.27	49.01	48.23	-38.81%
Fri 18 Oct 2024	0.49%	48.72	48.99	49.02	48.62	-63.39%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of National Retail Properties NNN NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!