NYSE National Retail Properties NNN All indicator, National Retail Properties NNN indicators All technical analysis, National Retail Properties NNN indicators All free charts, National Retail Properties NNN indicators All historical values NYSE

Stock NNN - Share National Retail Properties trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 39.92
Daily Resistance: 40.47
5 Day DMA Moving Average is 40.69
20 Day DMA Moving Average is 40.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.06%	40.61	40.21	40.73	40.18	1.05 times
Thu 04 Dec 2025	-1.14%	40.93	40.64	41.20	40.51	1.34 times
Wed 03 Dec 2025	1.23%	40.65	41.11	41.16	40.65	0.97 times
Tue 02 Dec 2025	-0.68%	41.05	40.61	41.05	40.38	0.9 times
Mon 01 Dec 2025	-1.11%	41.06	40.89	41.16	40.87	0.77 times
Fri 28 Nov 2025	0.66%	41.08	41.35	41.39	41.05	0.35 times
Wed 26 Nov 2025	0.2%	41.01	41.08	41.36	41.01	0.71 times
Tue 25 Nov 2025	0.37%	41.10	41.00	41.28	40.99	0.73 times
Mon 24 Nov 2025	-0.24%	41.08	40.85	41.19	40.80	1.16 times
Fri 21 Nov 2025	1.36%	40.59	40.95	41.25	40.45	1.42 times

Volume is calculated using 10 day average volume

NYSE National Retail Properties NNN All indicator, National Retail Properties NNN indicators All technical analysis, National Retail Properties NNN indicators All free charts, National Retail Properties NNN indicators All historical values NYSE

Below are charts of NYSE National Retail Properties NNN All indicator, National Retail Properties NNN indicators All technical analysis, National Retail Properties NNN indicators All free charts, National Retail Properties NNN indicators All historical values NYSE

National Retail Properties NNN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day National Retail Properties NNN ADX is: 30, 12, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for National Retail Properties NNN are:

ADX	+DY	-DY
30	11.3	21
15.8	12.9	17.7
10	14.8	18
14.3	14.8	19.7
5.3	16.7	15
15.8	18	13.1
14.3	19	14.3
9.1	18.5	15.4
4.3	17.9	16.4
4	18.8	17.4

ADX charts for National Retail Properties are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

National Retail Properties NNN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of National Retail Properties is 40.88

50 day MA of National Retail Properties is 41.48

100 day MA of National Retail Properties is 41.92

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of National Retail Properties NNN is uptrend

Historical Moving averages values of National Retail Properties NNN are:

Price	20 day	50 day	100 day
40.21	40.88	41.48	41.92
40.64	40.86	41.51	41.95
41.11	40.82	41.54	41.97
40.61	40.75	41.56	41.99
40.89	40.74	41.6	42.01

Moving averages charts of $comp $sb are below. First chart to the right hand side

National Retail Properties NNN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of National Retail Properties NNN is: 881850 M

Current day volume is 1.554 times compared to averaged volume National Retail Properties has

Historical price to volume measure of National Retail Properties is:

Price	Percent Change	Percent change within day	Volume change
40.21	-1.06%	-0.98%	1.554 times
40.64	-1.14%	-0.71%	1.985 times
41.11	1.23%	1.13%	1.435 times
40.61	-0.68%	-1.07%	1.33 times
40.89	-1.11%	-0.41%	1.145 times
41.35	0.66%	0.66%	0.524 times
41.08	0.2%	0.17%	1.051 times
41.00	0.37%	-0.24%	1.085 times
40.85	-0.24%	-0.56%	1.724 times
40.95	1.36%	0.89%	2.101 times

Price to volume Charts of National Retail Properties NNN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

National Retail Properties NNN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for National Retail Properties NNN is: 40.88 & deviation is 0.31

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for National Retail Properties NNN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
40.21	40.88	0.31	41.5	40.26
40.64	40.86	0.39	41.63	40.09
41.11	40.82	0.44	41.71	39.93
40.61	40.75	0.49	41.73	39.77
40.89	40.74	0.49	41.72	39.76

Bollinger Bands charts for National Retail Properties NNN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

National Retail Properties NNN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for National Retail Properties NNN

14 day National Retail Properties NNN RSI is: 50.08

According to RSI indicator, Selling is dominating the stock of National Retail Properties NNN

Historical values of RSI indicator for National Retail Properties are as follows in descending order:

50.08 50.66 51.54 50.56 50.35 51.25 51.55 52.95 54.01 52.75 51.7 51.1

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

National Retail Properties NNN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for National Retail Properties NNN

12,26,9 day National Retail Properties NNN MACD is: 40.79, 40.98, -0.19

According to MACD indicator, Prices of National Retail Properties NNN are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for National Retail Properties NNN are:

40.79, 40.98, -0.19
40.89, 41.04, -0.15
40.94, 41.07, -0.13
40.91, 41.07, -0.16
40.97, 41.11, -0.14
40.98, 41.13, -0.15000000000001
40.91, 41.11, -0.2
40.88, 41.11, -0.23
40.86, 41.12, -0.26
40.86, 41.14, -0.28

MACD charts of National Retail Properties NNN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

National Retail Properties NNN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day National Retail Properties NNN CCI is: -181

According to CCI indicator, National Retail Properties NNN is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in National Retail Properties

Historical CCI values of National Retail Properties NNN are:

-181 -42 22 -77 22 119 81 61 13 -9

CCI charts of National Retail Properties NNN are below. Second charts towards left.

National Retail Properties NNN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day National Retail Properties NNN Stochastics is: 32

According to Stochastics indicator, Selling is coming in National Retail Properties

National Retail Properties NNN is neither over-bought, nor over-sold

Historical Stochastics values of National Retail Properties NNN are:

32 32 32 32 32 32 32 32 32 32

National Retail Properties NNN Stochastics charts are below. Third charts to the left, at the bottom