ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NNN Historical charts - National Retail Properties

Historical charts for Stock NNN - Share National Retail Properties trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 44.01
  • 12Day Average: 44.7
  • 20Day Average: 45.23
  • 50Day Average: 46.71
  • 100Day Average: 45.88
  • 150Day Average: 45.27

NNN Indicators & signals

Indicator MACD (12,26,9)

44.61, 45.36, -0.64
Indicator MACD is in negative zone

Indicator ADX (14)

2.86, 21.52, 22.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NNN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Mon Sep 2026 43.76 43.67 to 44.48 -0.25% 0.87 times
11 Fri Sep 2026 43.87 43.55 to 44.05 0.05% 1.08 times
10 Thu Sep 2026 43.85 43.68 to 44.45 -0.63% 1.06 times
09 Wed Sep 2026 44.13 43.86 to 44.89 -0.72% 0.91 times
08 Tue Sep 2026 44.45 44.41 to 44.94 -0.4% 1.2 times
04 Fri Sep 2026 44.63 44.60 to 45.15 -1.22% 0.95 times
03 Thu Sep 2026 45.18 44.78 to 45.48 0.24% 1 times
02 Wed Sep 2026 45.07 44.70 to 45.58 -0.38% 1.42 times
01 Tue Sep 2026 45.24 45.09 to 45.48 0.09% 0.84 times
31 Mon Aug 2026 45.20 45.09 to 45.65 -1.03% 0.9 times
28 Fri Aug 2026 45.67 45.28 to 45.74 0.75% 0.65 times
27 Thu Aug 2026 45.33 45.10 to 45.59 -0.72% 0.62 times

Technical analysis forecast for NNN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NNN NNN at this time. Stock is falling and might fall more.

It appears as if NNN NNN gave a large move recently.

Stock of NNN (NNN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NNN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NNN stays below 44.2, but if it comes above 44.2, then a intra day buy could be more profitable.
If you take a sell trade below 44.2, then use 44.2 as stoploss and 43.2 as target. However if you take a buy trade in NNN, then use 44.2 as stoploss and 45.08 as target.

Tomorrow's movement Prediction of NNN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of NNN is strongly bearish. It has broken a strong support of 44 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NNN Historical charts - Share National Retail Properties

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock NNN Historical charts - Share National Retail Properties

 

Back to top