ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NNN Historical charts - National Retail Properties

Historical charts for Stock NNN - Share National Retail Properties trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 44.25
  • 12Day Average: 44.54
  • 20Day Average: 44.46
  • 50Day Average: 43.9
  • 100Day Average: 43.7
  • 150Day Average: 42.59

NNN Indicators & signals

Indicator MACD (12,26,9)

44.36, 44.32, 0.16
Indicator MACD is in positive zone

Indicator ADX (14)

48.15, 10.14, 28.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NNN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 43.82 43.25 to 44.01 1.39% 0.76 times
01 Mon Jun 2026 43.22 43.21 to 44.43 -2.9% 1.03 times
29 Fri May 2026 44.51 44.46 to 44.94 -0.76% 1.09 times
28 Thu May 2026 44.85 44.60 to 45.18 0.02% 0.68 times
27 Wed May 2026 44.84 44.77 to 45.34 -0.49% 0.77 times
26 Tue May 2026 45.06 44.81 to 45.20 0.13% 0.63 times
22 Fri May 2026 45.00 44.71 to 45.27 0.04% 0.76 times
21 Thu May 2026 44.98 44.88 to 45.33 -0.71% 1.12 times
20 Wed May 2026 45.30 44.74 to 45.48 1.03% 1.28 times
19 Tue May 2026 44.84 44.08 to 44.94 1.15% 1.17 times
18 Mon May 2026 44.33 43.80 to 44.38 1.4% 1.47 times
15 Fri May 2026 43.72 43.34 to 44.29 -0.05% 0.84 times

Technical analysis forecast for NNN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NNN NNN at this time. Stock is falling and might fall more.

It appears as if NNN NNN gave a large move recently.

Stock of NNN (NNN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NNN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 43.8 as stoploss in an intra day buy trade for a target of 44.35. However, stock will show a bearish move below 43.8.

Tomorrow's movement Prediction of NNN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of NNN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.05

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NNN Historical charts - Share National Retail Properties

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock NNN Historical charts - Share National Retail Properties

 

Back to top