ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NNN Historical charts - National Retail Properties

Historical charts for Stock NNN - Share National Retail Properties trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 40.69
  • 12Day Average: 40.81
  • 20Day Average: 40.88
  • 50Day Average: 41.48
  • 100Day Average: 41.92
  • 150Day Average: 41.99

NNN Indicators & signals

Indicator MACD (12,26,9)

40.79, 40.98, -0.19
Indicator MACD is in negative zone

Indicator ADX (14)

30, 11.29, 20.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NNN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 40.21 40.18 to 40.73 -1.06% 1.1 times
04 Thu Dec 2025 40.64 40.51 to 41.20 -1.14% 1.41 times
03 Wed Dec 2025 41.11 40.65 to 41.16 1.23% 1.02 times
02 Tue Dec 2025 40.61 40.38 to 41.05 -0.68% 0.94 times
01 Mon Dec 2025 40.89 40.87 to 41.16 -1.11% 0.81 times
28 Fri Nov 2025 41.35 41.05 to 41.39 0.66% 0.37 times
26 Wed Nov 2025 41.08 41.01 to 41.36 0.2% 0.75 times
25 Tue Nov 2025 41.00 40.99 to 41.28 0.37% 0.77 times
24 Mon Nov 2025 40.85 40.80 to 41.19 -0.24% 1.22 times
21 Fri Nov 2025 40.95 40.45 to 41.25 1.36% 1.49 times
20 Thu Nov 2025 40.40 40.35 to 40.97 -0.54% 1.22 times
19 Wed Nov 2025 40.62 40.52 to 41.22 -1.31% 1.14 times

Technical analysis forecast for NNN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NNN NNN at this time. Stock is falling and might fall more.

It appears as if NNN NNN gave a large move recently.

Stock of NNN (NNN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for NNN is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 40.2, for a target of 40.6 or 40.89

Tomorrow's movement Prediction of NNN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of NNN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.08

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NNN Historical charts - Share National Retail Properties

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock NNN Historical charts - Share National Retail Properties

 

Back to top