Munafa Stock Market Course + Intraday & FNO calls 
NationalRetail NNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Retail NNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets NNN
- NNN Experts view
- Tomorrow's Movement NNN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NNN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalRetail
Strong intraday Stock price targets for NationalRetail are 45.11 and 46.22
| Intraday Target 1 | 44.92 |
| Intraday Target 2 | 45.29 |
| Intraday Target 3 | 46.03 |
| Intraday Target 4 | 46.4 |
| Intraday Target 5 | 47.14 |
Daily price and volume National Retail
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 45.66 (-1%) | 46.10 | 45.66 - 46.77 | 0.7842 times | Tue 25 August 2026 | 46.12 (-0.47%) | 46.20 | 45.99 - 46.38 | 1.0015 times | Mon 24 August 2026 | 46.34 (1.11%) | 46.08 | 46.04 - 46.51 | 1.204 times | Fri 21 August 2026 | 45.83 (-0.56%) | 46.15 | 45.65 - 46.44 | 0.7178 times | Thu 20 August 2026 | 46.09 (-0.32%) | 49.10 | 45.10 - 49.10 | 0.3572 times | Wed 19 August 2026 | 46.24 (0.89%) | 46.03 | 45.86 - 46.54 | 0.8458 times | Tue 18 August 2026 | 45.83 (-0.71%) | 46.53 | 45.80 - 46.75 | 1.5039 times | Mon 17 August 2026 | 46.16 (0.35%) | 45.98 | 45.67 - 46.24 | 1.5047 times | Fri 14 August 2026 | 46.00 (-0.52%) | 46.27 | 45.98 - 46.46 | 1.3826 times | Thu 13 August 2026 | 46.24 (0.94%) | 46.10 | 45.98 - 46.38 | 0.6983 times | Wed 12 August 2026 | 45.81 (0.97%) | 45.29 | 45.29 - 45.86 | 1.0866 times |
Weekly price and charts NationalRetail
Strong weekly Stock price targets for NationalRetail NNN are 45.11 and 46.22
| Weekly Target 1 | 44.92 |
| Weekly Target 2 | 45.29 |
| Weekly Target 3 | 46.03 |
| Weekly Target 4 | 46.4 |
| Weekly Target 5 | 47.14 |
Weekly price and volumes for National Retail
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 45.66 (-0.37%) | 46.08 | 45.66 - 46.77 | 0.5225 times | Fri 21 August 2026 | 45.83 (-0.37%) | 45.98 | 45.10 - 49.10 | 0.8615 times | Fri 14 August 2026 | 46.00 (-1.79%) | 46.65 | 45.29 - 46.66 | 0.9837 times | Fri 07 August 2026 | 46.84 (-1.43%) | 47.56 | 46.44 - 48.01 | 1.0842 times | Fri 31 July 2026 | 47.52 (-3.77%) | 49.20 | 46.96 - 49.81 | 1.0693 times | Fri 24 July 2026 | 49.38 (-0.42%) | 49.51 | 48.44 - 49.81 | 0.9351 times | Fri 17 July 2026 | 49.59 (6.03%) | 46.98 | 46.98 - 50.00 | 1.3211 times | Fri 10 July 2026 | 46.77 (-1.6%) | 47.34 | 46.30 - 48.15 | 0.585 times | Thu 02 July 2026 | 47.53 (0.13%) | 47.18 | 46.39 - 47.64 | 1.0616 times | Fri 26 June 2026 | 47.47 (5.49%) | 44.92 | 44.85 - 47.47 | 1.5761 times | Thu 18 June 2026 | 45.00 (-3.41%) | 46.50 | 44.83 - 46.64 | 1.2453 times |
Monthly price and charts NationalRetail
Strong monthly Stock price targets for NationalRetail NNN are 43.38 and 47.38
| Monthly Target 1 | 42.62 |
| Monthly Target 2 | 44.14 |
| Monthly Target 3 | 46.62 |
| Monthly Target 4 | 48.14 |
| Monthly Target 5 | 50.62 |
Monthly price and volumes National Retail
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 45.66 (-3.91%) | 47.56 | 45.10 - 49.10 | 0.7428 times | Fri 31 July 2026 | 47.52 (2.13%) | 46.90 | 46.30 - 50.00 | 0.9593 times | Tue 30 June 2026 | 46.53 (4.54%) | 44.26 | 43.21 - 47.47 | 1.3589 times | Fri 29 May 2026 | 44.51 (1.64%) | 43.78 | 43.34 - 45.48 | 1.2162 times | Thu 30 April 2026 | 43.79 (4.19%) | 42.03 | 41.76 - 45.41 | 1.0924 times | Tue 31 March 2026 | 42.03 (-7.26%) | 45.36 | 41.63 - 46.03 | 0.9601 times | Fri 27 February 2026 | 45.32 (8.76%) | 41.70 | 41.42 - 45.83 | 1.0007 times | Fri 30 January 2026 | 41.67 (5.15%) | 39.51 | 39.15 - 42.98 | 0.9325 times | Wed 31 December 2025 | 39.63 (-4.16%) | 41.06 | 38.90 - 41.20 | 0.9666 times | Fri 28 November 2025 | 41.35 (2.2%) | 41.17 | 39.46 - 41.50 | 0.7706 times | Fri 31 October 2025 | 40.46 (-4.96%) | 42.68 | 39.99 - 43.39 | 0.7391 times |
Yearly price and charts NationalRetail
Strong yearly Stock price targets for NationalRetail NNN are 42.41 and 53.26
| Yearly Target 1 | 34.09 |
| Yearly Target 2 | 39.87 |
| Yearly Target 3 | 44.936666666667 |
| Yearly Target 4 | 50.72 |
| Yearly Target 5 | 55.79 |
Yearly price and volumes National Retail
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 45.66 (15.22%) | 39.51 | 39.15 - 50.00 | 0.9004 times | Wed 31 December 2025 | 39.63 (-2.99%) | 40.64 | 35.80 - 44.23 | 1.0885 times | Tue 31 December 2024 | 40.85 (-5.22%) | 43.00 | 38.88 - 49.57 | 1.0302 times | Fri 29 December 2023 | 43.10 (-5.81%) | 46.21 | 34.38 - 48.21 | 1.1498 times | Fri 30 December 2022 | 45.76 (-4.81%) | 48.10 | 38.05 - 48.90 | 0.9172 times | Fri 31 December 2021 | 48.07 (17.47%) | 40.94 | 38.25 - 50.33 | 0.8586 times | Thu 31 December 2020 | 40.92 (-23.69%) | 53.64 | 24.04 - 58.87 | 1.3552 times | Tue 31 December 2019 | 53.62 (10.53%) | 48.18 | 46.99 - 59.26 | 0.8344 times | Mon 31 December 2018 | 48.51 (13.37%) | 43.16 | 36.25 - 51.48 | 0.9243 times | Wed 27 December 2017 | 42.79 (-3.19%) | 44.32 | 36.45 - 46.34 | 0.9414 times | Fri 30 December 2016 | 44.20 (0%) | 47.06 | 39.86 - 53.60 | 0.5586 times |
Indicator Analysis of NationalRetail
Tomorrow's movement Prediction of National Retail NNN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Retail NNN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalRetail (NNN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NationalRetail stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NationalRetail in short term and the sell signal is strong.
NationalRetail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalRetail in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalRetail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.05 and NationalRetail NNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalRetail NNN stock. Volume based technical analysis of NationalRetail NNN stock is negative.
NationalRetail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Retail NNN
DMA (daily moving average) of National Retail NNN
| DMA period | DMA value |
| 5 day DMA | 46.01 |
| 12 day DMA | 45.97 |
| 20 day DMA | 46.45 |
| 35 day DMA | 47.3 |
| 50 day DMA | 47.05 |
| 100 day DMA | 45.74 |
| 150 day DMA | 44.99 |
| 200 day DMA | 43.89 |
EMA (exponential moving average) of National Retail NNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.97 | 46.12 | 46.12 |
| 12 day EMA | 46.18 | 46.28 | 46.31 |
| 20 day EMA | 46.47 | 46.55 | 46.59 |
| 35 day EMA | 46.6 | 46.66 | 46.69 |
| 50 day EMA | 46.87 | 46.92 | 46.95 |
SMA (simple moving average) of National Retail NNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.01 | 46.12 | 46.07 |
| 12 day SMA | 45.97 | 45.99 | 46.05 |
| 20 day SMA | 46.45 | 46.61 | 46.77 |
| 35 day SMA | 47.3 | 47.34 | 47.37 |
| 50 day SMA | 47.05 | 47.06 | 47.07 |
| 100 day SMA | 45.74 | 45.71 | 45.68 |
| 150 day SMA | 44.99 | 44.97 | 44.95 |
| 200 day SMA | 43.89 | 43.86 | 43.83 |
Videos related to: NationalRetail NNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
