Munafa Stock Market Course + Intraday & FNO calls 
NationalRetail NNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Retail NNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets NNN
- NNN Experts view
- Tomorrow's Movement NNN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NNN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalRetail
Strong intraday Stock price targets for NationalRetail are 43.06 and 44.01
| Intraday Target 1 | 42.83 |
| Intraday Target 2 | 43.28 |
| Intraday Target 3 | 43.783333333333 |
| Intraday Target 4 | 44.23 |
| Intraday Target 5 | 44.73 |
Daily price and volume National Retail
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 43.72 (-0.05%) | 43.77 | 43.34 - 44.29 | 0.8925 times | Thu 14 May 2026 | 43.74 (-0.5%) | 44.08 | 43.73 - 44.19 | 0.9313 times | Wed 13 May 2026 | 43.96 (-1.21%) | 44.32 | 43.68 - 44.53 | 1.4094 times | Tue 12 May 2026 | 44.50 (0.45%) | 44.39 | 44.05 - 44.62 | 0.9589 times | Mon 11 May 2026 | 44.30 (-0.14%) | 44.53 | 44.20 - 44.76 | 0.8395 times | Fri 08 May 2026 | 44.36 (-0.34%) | 44.66 | 44.22 - 44.74 | 0.9714 times | Thu 07 May 2026 | 44.51 (-0.45%) | 44.54 | 44.07 - 44.76 | 0.966 times | Wed 06 May 2026 | 44.71 (0.68%) | 44.50 | 44.50 - 45.00 | 1.124 times | Tue 05 May 2026 | 44.41 (0.79%) | 44.11 | 43.95 - 44.60 | 1.1 times | Mon 04 May 2026 | 44.06 (0.25%) | 43.69 | 43.65 - 44.27 | 0.8071 times | Fri 01 May 2026 | 43.95 (0.37%) | 43.78 | 43.48 - 44.22 | 1.1202 times |
Weekly price and charts NationalRetail
Strong weekly Stock price targets for NationalRetail NNN are 42.82 and 44.24
| Weekly Target 1 | 42.52 |
| Weekly Target 2 | 43.12 |
| Weekly Target 3 | 43.94 |
| Weekly Target 4 | 44.54 |
| Weekly Target 5 | 45.36 |
Weekly price and volumes for National Retail
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 43.72 (-1.44%) | 44.53 | 43.34 - 44.76 | 1.1939 times | Fri 08 May 2026 | 44.36 (0.93%) | 43.69 | 43.65 - 45.00 | 1.1789 times | Fri 01 May 2026 | 43.95 (0.18%) | 43.88 | 42.80 - 44.22 | 1.5881 times | Fri 24 April 2026 | 43.87 (-2.81%) | 45.06 | 43.36 - 45.41 | 0.9857 times | Fri 17 April 2026 | 45.14 (2.38%) | 44.02 | 43.31 - 45.23 | 0.8005 times | Fri 10 April 2026 | 44.09 (3.09%) | 42.60 | 42.34 - 44.24 | 0.7643 times | Thu 02 April 2026 | 42.77 (1.98%) | 42.29 | 41.63 - 42.85 | 1.1875 times | Fri 27 March 2026 | 41.94 (-1.18%) | 43.00 | 41.85 - 43.00 | 0.9588 times | Fri 20 March 2026 | 42.44 (-5.71%) | 45.43 | 42.22 - 45.74 | 0.4691 times | Fri 13 March 2026 | 45.01 (-0.24%) | 45.11 | 44.48 - 45.76 | 0.8732 times | Fri 06 March 2026 | 45.12 (-0.44%) | 45.36 | 44.38 - 46.03 | 0.8961 times |
Monthly price and charts NationalRetail
Strong monthly Stock price targets for NationalRetail NNN are 42.7 and 44.36
| Monthly Target 1 | 42.36 |
| Monthly Target 2 | 43.04 |
| Monthly Target 3 | 44.02 |
| Monthly Target 4 | 44.7 |
| Monthly Target 5 | 45.68 |
Monthly price and volumes National Retail
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 43.72 (-0.16%) | 43.78 | 43.34 - 45.00 | 0.7349 times | Thu 30 April 2026 | 43.79 (4.19%) | 42.03 | 41.76 - 45.41 | 1.2241 times | Tue 31 March 2026 | 42.03 (-7.26%) | 45.36 | 41.63 - 46.03 | 1.0759 times | Fri 27 February 2026 | 45.32 (8.76%) | 41.70 | 41.42 - 45.83 | 1.1213 times | Fri 30 January 2026 | 41.67 (5.15%) | 39.51 | 39.15 - 42.98 | 1.0449 times | Wed 31 December 2025 | 39.63 (-4.16%) | 41.06 | 38.90 - 41.20 | 1.0831 times | Fri 28 November 2025 | 41.35 (2.2%) | 41.17 | 39.46 - 41.50 | 0.8635 times | Fri 31 October 2025 | 40.46 (-4.96%) | 42.68 | 39.99 - 43.39 | 0.8282 times | Tue 30 September 2025 | 42.57 (-0.79%) | 42.76 | 41.70 - 43.35 | 1.0402 times | Fri 29 August 2025 | 42.91 (4%) | 41.69 | 40.65 - 42.95 | 0.9839 times | Thu 31 July 2025 | 41.26 (-4.45%) | 43.24 | 41.03 - 44.23 | 0.9657 times |
Yearly price and charts NationalRetail
Strong yearly Stock price targets for NationalRetail NNN are 41.44 and 48.32
| Yearly Target 1 | 36.09 |
| Yearly Target 2 | 39.9 |
| Yearly Target 3 | 42.966666666667 |
| Yearly Target 4 | 46.78 |
| Yearly Target 5 | 49.85 |
Yearly price and volumes National Retail
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 43.72 (10.32%) | 39.51 | 39.15 - 46.03 | 0.5266 times | Wed 31 December 2025 | 39.63 (-2.99%) | 40.64 | 35.80 - 44.23 | 1.1332 times | Tue 31 December 2024 | 40.85 (-5.22%) | 43.00 | 38.88 - 49.57 | 1.0725 times | Fri 29 December 2023 | 43.10 (-5.81%) | 46.21 | 34.38 - 48.21 | 1.1971 times | Fri 30 December 2022 | 45.76 (-4.81%) | 48.10 | 38.05 - 48.90 | 0.9549 times | Fri 31 December 2021 | 48.07 (17.47%) | 40.94 | 38.25 - 50.33 | 0.8939 times | Thu 31 December 2020 | 40.92 (-23.69%) | 53.64 | 24.04 - 58.87 | 1.4109 times | Tue 31 December 2019 | 53.62 (10.53%) | 48.18 | 46.99 - 59.26 | 0.8687 times | Mon 31 December 2018 | 48.51 (13.37%) | 43.16 | 36.25 - 51.48 | 0.9622 times | Wed 27 December 2017 | 42.79 (-3.19%) | 44.32 | 36.45 - 46.34 | 0.9801 times | Fri 30 December 2016 | 44.20 (0%) | 44.67 | 39.86 - 53.60 | 0.848 times |
Indicator Analysis of NationalRetail
Tomorrow's movement Prediction of National Retail NNN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 44.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Retail NNN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of National Retail NNN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.01
Munafa value: 50 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 44 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalRetail (NNN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NationalRetail stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NationalRetail in short term but the sell signal is initial and weak.
NationalRetail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalRetail in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NationalRetail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.23 and NationalRetail NNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalRetail NNN stock. Volume based technical analysis of NationalRetail NNN stock is negative.
NationalRetail Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Retail NNN
DMA (daily moving average) of National Retail NNN
| DMA period | DMA value |
| 5 day DMA | 44.04 |
| 12 day DMA | 44.17 |
| 20 day DMA | 44.12 |
| 35 day DMA | 43.8 |
| 50 day DMA | 43.9 |
| 100 day DMA | 43.08 |
| 150 day DMA | 42.44 |
| 200 day DMA | 42.39 |
EMA (exponential moving average) of National Retail NNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.96 | 44.08 | 44.25 |
| 12 day EMA | 44.08 | 44.14 | 44.21 |
| 20 day EMA | 44.07 | 44.11 | 44.15 |
| 35 day EMA | 44.07 | 44.09 | 44.11 |
| 50 day EMA | 44.03 | 44.04 | 44.05 |
SMA (simple moving average) of National Retail NNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.04 | 44.17 | 44.33 |
| 12 day SMA | 44.17 | 44.15 | 44.18 |
| 20 day SMA | 44.12 | 44.19 | 44.24 |
| 35 day SMA | 43.8 | 43.75 | 43.7 |
| 50 day SMA | 43.9 | 43.92 | 43.96 |
| 100 day SMA | 43.08 | 43.05 | 43.01 |
| 150 day SMA | 42.44 | 42.43 | 42.42 |
| 200 day SMA | 42.39 | 42.38 | 42.38 |
Videos related to: NationalRetail NNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
