Munafa Stock Market Course + Intraday & FNO calls 
NationalRetail NNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Retail NNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets NNN
- NNN Experts view
- Tomorrow's Movement NNN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NNN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalRetail
Strong intraday Stock price targets for NationalRetail are 42.79 and 44.2
| Intraday Target 1 | 42.51 |
| Intraday Target 2 | 43.06 |
| Intraday Target 3 | 43.916666666667 |
| Intraday Target 4 | 44.47 |
| Intraday Target 5 | 45.33 |
Daily price and volume National Retail
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 43.62 (-1.73%) | 44.64 | 43.36 - 44.77 | 1.3698 times | Tue 21 April 2026 | 44.39 (-1.6%) | 45.05 | 44.34 - 45.11 | 0.9038 times | Mon 20 April 2026 | 45.11 (-0.07%) | 45.06 | 44.94 - 45.41 | 1.0671 times | Fri 17 April 2026 | 45.14 (0.92%) | 44.80 | 44.69 - 45.23 | 0.903 times | Thu 16 April 2026 | 44.73 (0.99%) | 44.28 | 44.28 - 44.86 | 0.9141 times | Wed 15 April 2026 | 44.29 (0.48%) | 43.99 | 43.85 - 44.31 | 1.0157 times | Tue 14 April 2026 | 44.08 (0.71%) | 43.58 | 43.55 - 44.22 | 1.2667 times | Mon 13 April 2026 | 43.77 (-0.73%) | 44.02 | 43.31 - 44.02 | 0.9178 times | Fri 10 April 2026 | 44.09 (0.2%) | 44.00 | 43.92 - 44.23 | 0.8873 times | Thu 09 April 2026 | 44.00 (1.03%) | 43.37 | 43.27 - 44.24 | 0.7548 times | Wed 08 April 2026 | 43.55 (0.65%) | 43.28 | 43.28 - 43.74 | 1.3073 times |
Weekly price and charts NationalRetail
Strong weekly Stock price targets for NationalRetail NNN are 42.47 and 44.52
| Weekly Target 1 | 42.08 |
| Weekly Target 2 | 42.85 |
| Weekly Target 3 | 44.13 |
| Weekly Target 4 | 44.9 |
| Weekly Target 5 | 46.18 |
Weekly price and volumes for National Retail
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 43.62 (-3.37%) | 45.06 | 43.36 - 45.41 | 0.6534 times | Fri 17 April 2026 | 45.14 (2.38%) | 44.02 | 43.31 - 45.23 | 0.9813 times | Fri 10 April 2026 | 44.09 (3.09%) | 42.60 | 42.34 - 44.24 | 0.9369 times | Thu 02 April 2026 | 42.77 (1.98%) | 42.29 | 41.63 - 42.85 | 1.4557 times | Fri 27 March 2026 | 41.94 (-1.18%) | 43.00 | 41.85 - 43.00 | 1.1754 times | Fri 20 March 2026 | 42.44 (-5.71%) | 45.43 | 42.22 - 45.74 | 0.5751 times | Fri 13 March 2026 | 45.01 (-0.24%) | 45.11 | 44.48 - 45.76 | 1.0704 times | Fri 06 March 2026 | 45.12 (-0.44%) | 45.36 | 44.38 - 46.03 | 1.0985 times | Fri 27 February 2026 | 45.32 (2.19%) | 44.49 | 43.92 - 45.83 | 1.062 times | Fri 20 February 2026 | 44.35 (0.02%) | 44.94 | 43.52 - 45.47 | 0.9914 times | Fri 13 February 2026 | 44.34 (0%) | 43.71 | 43.46 - 44.58 | 0.3023 times |
Monthly price and charts NationalRetail
Strong monthly Stock price targets for NationalRetail NNN are 42.69 and 46.34
| Monthly Target 1 | 39.95 |
| Monthly Target 2 | 41.78 |
| Monthly Target 3 | 43.596666666667 |
| Monthly Target 4 | 45.43 |
| Monthly Target 5 | 47.25 |
Monthly price and volumes National Retail
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 43.62 (3.78%) | 42.03 | 41.76 - 45.41 | 0.7306 times | Tue 31 March 2026 | 42.03 (-7.26%) | 45.36 | 41.63 - 46.03 | 1.0772 times | Fri 27 February 2026 | 45.32 (8.76%) | 41.70 | 41.42 - 45.83 | 1.1915 times | Fri 30 January 2026 | 41.67 (5.15%) | 39.51 | 39.15 - 42.98 | 1.0463 times | Wed 31 December 2025 | 39.63 (-4.16%) | 41.06 | 38.90 - 41.20 | 1.1419 times | Fri 28 November 2025 | 41.35 (2.2%) | 41.17 | 39.46 - 41.50 | 0.8646 times | Fri 31 October 2025 | 40.46 (-4.96%) | 42.68 | 39.99 - 43.39 | 0.9063 times | Tue 30 September 2025 | 42.57 (-0.79%) | 42.76 | 41.70 - 43.35 | 1.0415 times | Fri 29 August 2025 | 42.91 (4%) | 41.69 | 40.65 - 42.95 | 1.0331 times | Thu 31 July 2025 | 41.26 (-4.45%) | 43.24 | 41.03 - 44.23 | 0.9669 times | Mon 30 June 2025 | 43.18 (3.4%) | 41.46 | 41.06 - 43.53 | 0.7171 times |
Yearly price and charts NationalRetail
Strong yearly Stock price targets for NationalRetail NNN are 41.39 and 48.27
| Yearly Target 1 | 36.05 |
| Yearly Target 2 | 39.84 |
| Yearly Target 3 | 42.933333333333 |
| Yearly Target 4 | 46.72 |
| Yearly Target 5 | 49.81 |
Yearly price and volumes National Retail
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 43.62 (10.07%) | 39.51 | 39.15 - 46.03 | 0.4086 times | Wed 31 December 2025 | 39.63 (-2.99%) | 40.64 | 35.80 - 44.23 | 1.1633 times | Tue 31 December 2024 | 40.85 (-5.22%) | 43.00 | 38.88 - 49.57 | 1.0941 times | Fri 29 December 2023 | 43.10 (-5.81%) | 46.21 | 34.38 - 48.21 | 1.2191 times | Fri 30 December 2022 | 45.76 (-4.81%) | 48.10 | 38.05 - 48.90 | 0.989 times | Fri 31 December 2021 | 48.07 (17.47%) | 40.94 | 38.25 - 50.33 | 0.9085 times | Thu 31 December 2020 | 40.92 (-23.69%) | 53.64 | 24.04 - 58.87 | 1.4094 times | Tue 31 December 2019 | 53.62 (10.53%) | 48.18 | 46.99 - 59.26 | 0.8677 times | Mon 31 December 2018 | 48.51 (13.37%) | 43.16 | 36.25 - 51.48 | 0.9612 times | Wed 27 December 2017 | 42.79 (-3.19%) | 44.32 | 36.45 - 46.34 | 0.9791 times | Fri 30 December 2016 | 44.20 (0%) | 44.84 | 39.86 - 53.60 | 0.9204 times |
Indicator Analysis of NationalRetail
Tomorrow's movement Prediction of National Retail NNN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Retail NNN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of National Retail NNN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.23
Munafa value: 40 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalRetail (NNN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalRetail stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NationalRetail in short term and the buy signal is strong.
NationalRetail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalRetail in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NationalRetail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.3 and NationalRetail NNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NationalRetail NNN stock. Volume based technical analysis of NationalRetail NNN stock is negative.
NationalRetail Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Retail NNN
DMA (daily moving average) of National Retail NNN
| DMA period | DMA value |
| 5 day DMA | 44.6 |
| 12 day DMA | 44.17 |
| 20 day DMA | 43.39 |
| 35 day DMA | 43.88 |
| 50 day DMA | 44.02 |
| 100 day DMA | 42.48 |
| 150 day DMA | 42.23 |
| 200 day DMA | 42.29 |
EMA (exponential moving average) of National Retail NNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.28 | 44.61 | 44.72 |
| 12 day EMA | 44.09 | 44.18 | 44.14 |
| 20 day EMA | 43.91 | 43.94 | 43.89 |
| 35 day EMA | 43.84 | 43.85 | 43.82 |
| 50 day EMA | 43.96 | 43.97 | 43.95 |
SMA (simple moving average) of National Retail NNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.6 | 44.73 | 44.67 |
| 12 day SMA | 44.17 | 44.08 | 43.94 |
| 20 day SMA | 43.39 | 43.32 | 43.23 |
| 35 day SMA | 43.88 | 43.95 | 43.97 |
| 50 day SMA | 44.02 | 44 | 43.97 |
| 100 day SMA | 42.48 | 42.46 | 42.42 |
| 150 day SMA | 42.23 | 42.22 | 42.21 |
| 200 day SMA | 42.29 | 42.29 | 42.28 |
Videos related to: NationalRetail NNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
