Munafa Stock Market Course + Intraday & FNO calls 
NationalRetail NNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Retail NNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets NNN
- NNN Experts view
- Tomorrow's Movement NNN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NNN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalRetail
Strong intraday Stock price targets for NationalRetail are 39.34 and 39.64
| Intraday Target 1 | 39.27 |
| Intraday Target 2 | 39.41 |
| Intraday Target 3 | 39.573333333333 |
| Intraday Target 4 | 39.71 |
| Intraday Target 5 | 39.87 |
Daily price and volume National Retail
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 39.54 (0.08%) | 39.61 | 39.44 - 39.74 | 1.1435 times | Fri 26 December 2025 | 39.51 (0%) | 39.50 | 39.28 - 39.51 | 0.8285 times | Wed 24 December 2025 | 39.51 (1.18%) | 39.20 | 39.16 - 39.58 | 0.6701 times | Tue 23 December 2025 | 39.05 (-1.16%) | 39.52 | 38.90 - 39.52 | 1.1339 times | Mon 22 December 2025 | 39.51 (-0.6%) | 39.50 | 39.13 - 39.65 | 1.2126 times | Fri 19 December 2025 | 39.75 (-0.77%) | 40.00 | 39.75 - 40.17 | 0.8746 times | Thu 18 December 2025 | 40.06 (-1.52%) | 40.74 | 40.01 - 40.99 | 0.8829 times | Wed 17 December 2025 | 40.68 (1.55%) | 40.04 | 40.04 - 40.71 | 0.5274 times | Tue 16 December 2025 | 40.06 (-0.94%) | 40.56 | 40.05 - 40.61 | 1.4537 times | Mon 15 December 2025 | 40.44 (-0.07%) | 40.56 | 40.16 - 40.81 | 1.2728 times | Fri 12 December 2025 | 40.47 (1.58%) | 39.96 | 39.96 - 40.54 | 1.0139 times |
Weekly price and charts NationalRetail
Strong weekly Stock price targets for NationalRetail NNN are 39.34 and 39.64
| Weekly Target 1 | 39.27 |
| Weekly Target 2 | 39.41 |
| Weekly Target 3 | 39.573333333333 |
| Weekly Target 4 | 39.71 |
| Weekly Target 5 | 39.87 |
Weekly price and volumes for National Retail
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 39.54 (0.08%) | 39.61 | 39.44 - 39.74 | 0.2903 times | Fri 26 December 2025 | 39.51 (-0.6%) | 39.50 | 38.90 - 39.65 | 0.9761 times | Fri 19 December 2025 | 39.75 (-1.78%) | 40.56 | 39.75 - 40.99 | 1.2722 times | Fri 12 December 2025 | 40.47 (0.65%) | 40.21 | 39.26 - 40.54 | 1.4912 times | Fri 05 December 2025 | 40.21 (-2.76%) | 41.06 | 40.18 - 41.20 | 1.216 times | Fri 28 November 2025 | 41.35 (0.98%) | 41.08 | 40.80 - 41.39 | 0.7157 times | Fri 21 November 2025 | 40.95 (-0.7%) | 41.37 | 40.35 - 41.49 | 1.2928 times | Fri 14 November 2025 | 41.24 (1.35%) | 40.57 | 40.18 - 41.47 | 1.0843 times | Fri 07 November 2025 | 40.69 (0.57%) | 41.17 | 39.46 - 41.50 | 1.2723 times | Fri 31 October 2025 | 40.46 (0%) | 40.15 | 39.99 - 40.65 | 0.389 times | Fri 31 October 2025 | 40.46 (-4.01%) | 42.08 | 39.99 - 42.23 | 1.4037 times |
Monthly price and charts NationalRetail
Strong monthly Stock price targets for NationalRetail NNN are 38.07 and 40.37
| Monthly Target 1 | 37.58 |
| Monthly Target 2 | 38.56 |
| Monthly Target 3 | 39.88 |
| Monthly Target 4 | 40.86 |
| Monthly Target 5 | 42.18 |
Monthly price and volumes National Retail
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 39.54 (-4.38%) | 41.06 | 38.90 - 41.20 | 1.0873 times | Fri 28 November 2025 | 41.35 (2.2%) | 41.17 | 39.46 - 41.50 | 0.9048 times | Fri 31 October 2025 | 40.46 (-4.96%) | 42.68 | 39.99 - 43.39 | 0.9485 times | Tue 30 September 2025 | 42.57 (-0.79%) | 42.76 | 41.70 - 43.35 | 1.09 times | Fri 29 August 2025 | 42.91 (4%) | 41.69 | 40.65 - 42.95 | 1.0812 times | Thu 31 July 2025 | 41.26 (-4.45%) | 43.24 | 41.03 - 44.23 | 1.0119 times | Mon 30 June 2025 | 43.18 (3.4%) | 41.46 | 41.06 - 43.53 | 0.7505 times | Fri 30 May 2025 | 41.76 (1.58%) | 41.79 | 40.20 - 42.50 | 0.8166 times | Wed 30 April 2025 | 41.11 (-3.61%) | 42.88 | 35.80 - 42.89 | 1.2694 times | Mon 31 March 2025 | 42.65 (0.47%) | 42.26 | 41.07 - 44.19 | 1.0398 times | Fri 28 February 2025 | 42.45 (7.77%) | 39.03 | 38.01 - 42.89 | 1.1115 times |
Yearly price and charts NationalRetail
Strong yearly Stock price targets for NationalRetail NNN are 33.46 and 41.89
| Yearly Target 1 | 31.43 |
| Yearly Target 2 | 35.48 |
| Yearly Target 3 | 39.856666666667 |
| Yearly Target 4 | 43.91 |
| Yearly Target 5 | 48.29 |
Yearly price and volumes National Retail
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 39.54 (-3.21%) | 40.64 | 35.80 - 44.23 | 1.0792 times | Tue 31 December 2024 | 40.85 (-5.22%) | 43.00 | 38.88 - 49.57 | 1.0242 times | Fri 29 December 2023 | 43.10 (-5.81%) | 46.21 | 34.38 - 48.21 | 1.1412 times | Fri 30 December 2022 | 45.76 (-4.81%) | 48.10 | 38.05 - 48.90 | 0.9258 times | Fri 31 December 2021 | 48.07 (17.47%) | 40.94 | 38.25 - 50.33 | 0.8505 times | Thu 31 December 2020 | 40.92 (-23.69%) | 53.64 | 24.04 - 58.87 | 1.3193 times | Tue 31 December 2019 | 53.62 (10.53%) | 48.18 | 46.99 - 59.26 | 0.8123 times | Mon 31 December 2018 | 48.51 (13.37%) | 43.16 | 36.25 - 51.48 | 0.8998 times | Wed 27 December 2017 | 42.79 (-3.19%) | 44.32 | 36.45 - 46.34 | 0.9165 times | Fri 30 December 2016 | 44.20 (10.36%) | 39.87 | 38.29 - 53.60 | 1.0313 times | Thu 31 December 2015 | 40.05 (0%) | 38.48 | 35.67 - 40.37 | 0.2046 times |
Indicator Analysis of NationalRetail
Tomorrow's movement Prediction of National Retail NNN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Retail NNN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalRetail (NNN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalRetail stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NationalRetail in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalRetail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NationalRetail in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalRetail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.79 and NationalRetail NNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalRetail NNN stock. Volume based technical analysis of NationalRetail NNN stock is negative.
NationalRetail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Retail NNN
DMA (daily moving average) of National Retail NNN
| DMA period | DMA value |
| 5 day DMA | 39.42 |
| 12 day DMA | 39.87 |
| 20 day DMA | 40.03 |
| 35 day DMA | 40.42 |
| 50 day DMA | 40.7 |
| 100 day DMA | 41.48 |
| 150 day DMA | 41.82 |
| 200 day DMA | 41.7 |
EMA (exponential moving average) of National Retail NNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.55 | 39.56 | 39.58 |
| 12 day EMA | 39.77 | 39.81 | 39.87 |
| 20 day EMA | 40 | 40.05 | 40.11 |
| 35 day EMA | 40.36 | 40.41 | 40.46 |
| 50 day EMA | 40.71 | 40.76 | 40.81 |
SMA (simple moving average) of National Retail NNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.42 | 39.47 | 39.58 |
| 12 day SMA | 39.87 | 39.88 | 39.86 |
| 20 day SMA | 40.03 | 40.12 | 40.2 |
| 35 day SMA | 40.42 | 40.43 | 40.44 |
| 50 day SMA | 40.7 | 40.76 | 40.82 |
| 100 day SMA | 41.48 | 41.51 | 41.52 |
| 150 day SMA | 41.82 | 41.83 | 41.85 |
| 200 day SMA | 41.7 | 41.71 | 41.73 |
Videos related to: NationalRetail NNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
