Munafa Stock Market Course + Intraday & FNO calls 
NationalRetail NNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Retail NNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets NNN
- NNN Experts view
- Tomorrow's Movement NNN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NNN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalRetail
Strong intraday Stock price targets for NationalRetail are 44.09 and 44.67
| Intraday Target 1 | 43.61 |
| Intraday Target 2 | 43.98 |
| Intraday Target 3 | 44.19 |
| Intraday Target 4 | 44.56 |
| Intraday Target 5 | 44.77 |
Daily price and volume National Retail
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.35 (0.86%) | 44.14 | 43.82 - 44.40 | 0.7903 times | Thu 19 February 2026 | 43.97 (0.89%) | 43.63 | 43.52 - 43.99 | 0.7004 times | Wed 18 February 2026 | 43.58 (-2.7%) | 44.56 | 43.56 - 44.63 | 0.9641 times | Tue 17 February 2026 | 44.79 (1.01%) | 44.94 | 44.22 - 45.47 | 1.0015 times | Fri 13 February 2026 | 44.34 (0%) | 43.71 | 43.46 - 44.58 | 1.0538 times | Fri 13 February 2026 | 44.34 (1.63%) | 43.71 | 43.46 - 44.58 | 1.0538 times | Thu 12 February 2026 | 43.63 (1.28%) | 43.64 | 43.38 - 44.29 | 1.797 times | Wed 11 February 2026 | 43.08 (-0.53%) | 42.93 | 42.77 - 43.75 | 1.1728 times | Tue 10 February 2026 | 43.31 (1.07%) | 43.10 | 43.00 - 43.49 | 0.9274 times | Mon 09 February 2026 | 42.85 (-0.14%) | 42.87 | 42.52 - 42.99 | 0.5389 times | Fri 06 February 2026 | 42.91 (0.07%) | 43.00 | 42.66 - 43.37 | 0.7214 times |
Weekly price and charts NationalRetail
Strong weekly Stock price targets for NationalRetail NNN are 42.96 and 44.91
| Weekly Target 1 | 42.5 |
| Weekly Target 2 | 43.42 |
| Weekly Target 3 | 44.446666666667 |
| Weekly Target 4 | 45.37 |
| Weekly Target 5 | 46.4 |
Weekly price and volumes for National Retail
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.35 (0.02%) | 44.94 | 43.52 - 45.47 | 1.0458 times | Fri 13 February 2026 | 44.34 (0%) | 43.71 | 43.46 - 44.58 | 0.3189 times | Fri 13 February 2026 | 44.34 (3.33%) | 42.87 | 42.52 - 44.58 | 1.6611 times | Fri 06 February 2026 | 42.91 (2.98%) | 41.70 | 41.42 - 43.37 | 1.3788 times | Fri 30 January 2026 | 41.67 (-1.4%) | 42.50 | 40.93 - 42.51 | 1.292 times | Fri 23 January 2026 | 42.26 (-0.89%) | 42.90 | 41.89 - 42.98 | 0.9251 times | Fri 16 January 2026 | 42.64 (3.9%) | 41.22 | 41.07 - 42.66 | 1.1874 times | Fri 09 January 2026 | 41.04 (3.82%) | 39.63 | 39.31 - 41.47 | 1.2043 times | Fri 02 January 2026 | 39.53 (-0.03%) | 39.61 | 39.15 - 39.89 | 0.72 times | Mon 29 December 2025 | 39.54 (0.08%) | 39.61 | 39.44 - 39.74 | 0.2666 times | Fri 26 December 2025 | 39.51 (-0.6%) | 39.50 | 38.90 - 39.65 | 0.8964 times |
Monthly price and charts NationalRetail
Strong monthly Stock price targets for NationalRetail NNN are 42.89 and 46.94
| Monthly Target 1 | 39.7 |
| Monthly Target 2 | 42.02 |
| Monthly Target 3 | 43.746666666667 |
| Monthly Target 4 | 46.07 |
| Monthly Target 5 | 47.8 |
Monthly price and volumes National Retail
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.35 (6.43%) | 41.70 | 41.42 - 45.47 | 1.0054 times | Fri 30 January 2026 | 41.67 (5.15%) | 39.51 | 39.15 - 42.98 | 1.1074 times | Wed 31 December 2025 | 39.63 (-4.16%) | 41.06 | 38.90 - 41.20 | 1.2087 times | Fri 28 November 2025 | 41.35 (2.2%) | 41.17 | 39.46 - 41.50 | 0.9151 times | Fri 31 October 2025 | 40.46 (-4.96%) | 42.68 | 39.99 - 43.39 | 0.9593 times | Tue 30 September 2025 | 42.57 (-0.79%) | 42.76 | 41.70 - 43.35 | 1.1024 times | Fri 29 August 2025 | 42.91 (4%) | 41.69 | 40.65 - 42.95 | 1.0935 times | Thu 31 July 2025 | 41.26 (-4.45%) | 43.24 | 41.03 - 44.23 | 1.0234 times | Mon 30 June 2025 | 43.18 (3.4%) | 41.46 | 41.06 - 43.53 | 0.759 times | Fri 30 May 2025 | 41.76 (1.58%) | 41.79 | 40.20 - 42.50 | 0.8258 times | Wed 30 April 2025 | 41.11 (-3.61%) | 42.88 | 35.80 - 42.89 | 1.2838 times |
Yearly price and charts NationalRetail
Strong yearly Stock price targets for NationalRetail NNN are 41.75 and 48.07
| Yearly Target 1 | 36.67 |
| Yearly Target 2 | 40.51 |
| Yearly Target 3 | 42.99 |
| Yearly Target 4 | 46.83 |
| Yearly Target 5 | 49.31 |
Yearly price and volumes National Retail
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.35 (11.91%) | 39.51 | 39.15 - 45.47 | 0.2059 times | Wed 31 December 2025 | 39.63 (-2.99%) | 40.64 | 35.80 - 44.23 | 1.1879 times | Tue 31 December 2024 | 40.85 (-5.22%) | 43.00 | 38.88 - 49.57 | 1.1172 times | Fri 29 December 2023 | 43.10 (-5.81%) | 46.21 | 34.38 - 48.21 | 1.2449 times | Fri 30 December 2022 | 45.76 (-4.81%) | 48.10 | 38.05 - 48.90 | 1.0099 times | Fri 31 December 2021 | 48.07 (17.47%) | 40.94 | 38.25 - 50.33 | 0.9277 times | Thu 31 December 2020 | 40.92 (-23.69%) | 53.64 | 24.04 - 58.87 | 1.4391 times | Tue 31 December 2019 | 53.62 (10.53%) | 48.18 | 46.99 - 59.26 | 0.8861 times | Mon 31 December 2018 | 48.51 (13.37%) | 43.16 | 36.25 - 51.48 | 0.9815 times | Wed 27 December 2017 | 42.79 (-3.19%) | 44.32 | 36.45 - 46.34 | 0.9997 times | Fri 30 December 2016 | 44.20 (10.36%) | 39.87 | 38.29 - 53.60 | 1.125 times |
Indicator Analysis of NationalRetail
Tomorrow's movement Prediction of National Retail NNN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Retail NNN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalRetail (NNN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalRetail stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NationalRetail in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalRetail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalRetail in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NationalRetail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.84 and NationalRetail NNN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalRetail NNN stock. Volume based technical analysis of NationalRetail NNN stock is negative.
NationalRetail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Retail NNN
DMA (daily moving average) of National Retail NNN
| DMA period | DMA value |
| 5 day DMA | 44.21 |
| 12 day DMA | 43.67 |
| 20 day DMA | 42.94 |
| 35 day DMA | 42.31 |
| 50 day DMA | 41.56 |
| 100 day DMA | 41.47 |
| 150 day DMA | 41.74 |
| 200 day DMA | 41.87 |
EMA (exponential moving average) of National Retail NNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.09 | 43.96 | 43.95 |
| 12 day EMA | 43.64 | 43.51 | 43.43 |
| 20 day EMA | 43.18 | 43.06 | 42.96 |
| 35 day EMA | 42.4 | 42.29 | 42.19 |
| 50 day EMA | 41.71 | 41.6 | 41.5 |
SMA (simple moving average) of National Retail NNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.21 | 44.2 | 44.14 |
| 12 day SMA | 43.67 | 43.49 | 43.32 |
| 20 day SMA | 42.94 | 42.84 | 42.74 |
| 35 day SMA | 42.31 | 42.17 | 42.05 |
| 50 day SMA | 41.56 | 41.46 | 41.38 |
| 100 day SMA | 41.47 | 41.45 | 41.43 |
| 150 day SMA | 41.74 | 41.73 | 41.74 |
| 200 day SMA | 41.87 | 41.85 | 41.84 |
Videos related to: NationalRetail NNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
