Munafa Stock Market Course + Intraday & FNO calls 
NationalRetail NNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Retail NNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets NNN
- NNN Experts view
- Tomorrow's Movement NNN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NNN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalRetail
Strong intraday Stock price targets for NationalRetail are 40.48 and 41.52
| Intraday Target 1 | 39.63 |
| Intraday Target 2 | 40.29 |
| Intraday Target 3 | 40.67 |
| Intraday Target 4 | 41.33 |
| Intraday Target 5 | 41.71 |
Daily price and volume National Retail
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 40.95 (1.87%) | 40.49 | 40.01 - 41.05 | 1.9213 times | Thu 01 October 2026 | 40.20 (-2.17%) | 41.43 | 40.01 - 41.43 | 0.65 times | Wed 30 September 2026 | 41.09 (-0.6%) | 41.44 | 40.96 - 41.49 | 0.6969 times | Tue 29 September 2026 | 41.34 (-0.14%) | 41.25 | 41.01 - 41.47 | 0.9591 times | Mon 28 September 2026 | 41.40 (0.24%) | 41.36 | 40.92 - 41.47 | 1.3692 times | Fri 25 September 2026 | 41.30 (0.29%) | 41.15 | 40.87 - 41.35 | 0.7615 times | Thu 24 September 2026 | 41.18 (-0.36%) | 41.68 | 40.90 - 41.68 | 0.6727 times | Wed 23 September 2026 | 41.33 (-0.65%) | 41.50 | 40.96 - 41.52 | 0.8815 times | Tue 22 September 2026 | 41.60 (-0.07%) | 41.71 | 41.32 - 41.86 | 1.0702 times | Mon 21 September 2026 | 41.63 (0.19%) | 41.61 | 41.43 - 42.23 | 1.0176 times | Fri 18 September 2026 | 41.55 (-0.26%) | 41.55 | 41.30 - 41.74 | 1.2479 times |
Weekly price and charts NationalRetail
Strong weekly Stock price targets for NationalRetail NNN are 39.74 and 41.22
| Weekly Target 1 | 39.34 |
| Weekly Target 2 | 40.14 |
| Weekly Target 3 | 40.816666666667 |
| Weekly Target 4 | 41.62 |
| Weekly Target 5 | 42.3 |
Weekly price and volumes for National Retail
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 40.95 (-0.85%) | 41.36 | 40.01 - 41.49 | 1.786 times | Fri 25 September 2026 | 41.30 (-0.6%) | 41.61 | 40.87 - 42.23 | 1.4053 times | Fri 18 September 2026 | 41.55 (-5.29%) | 44.12 | 41.30 - 44.48 | 1.3909 times | Fri 11 September 2026 | 43.87 (-1.7%) | 44.50 | 43.55 - 44.94 | 0.7232 times | Fri 04 September 2026 | 44.63 (-2.28%) | 45.65 | 44.60 - 45.65 | 0.8706 times | Fri 28 August 2026 | 45.67 (-0.35%) | 46.08 | 45.10 - 46.77 | 0.633 times | Fri 21 August 2026 | 45.83 (-0.37%) | 45.98 | 45.10 - 49.10 | 0.6875 times | Fri 14 August 2026 | 46.00 (-1.79%) | 46.65 | 45.29 - 46.66 | 0.785 times | Fri 07 August 2026 | 46.84 (-1.43%) | 47.56 | 46.44 - 48.01 | 0.8652 times | Fri 31 July 2026 | 47.52 (-3.77%) | 49.20 | 46.96 - 49.81 | 0.8534 times | Fri 24 July 2026 | 49.38 (-0.42%) | 49.51 | 48.44 - 49.81 | 0.7463 times |
Monthly price and charts NationalRetail
Strong monthly Stock price targets for NationalRetail NNN are 39.77 and 41.19
| Monthly Target 1 | 39.38 |
| Monthly Target 2 | 40.16 |
| Monthly Target 3 | 40.796666666667 |
| Monthly Target 4 | 41.58 |
| Monthly Target 5 | 42.22 |
Monthly price and volumes National Retail
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 40.95 (-0.34%) | 41.43 | 40.01 - 41.43 | 0.2216 times | Wed 30 September 2026 | 41.09 (-9.09%) | 45.44 | 40.87 - 45.58 | 1.4046 times | Mon 31 August 2026 | 45.20 (-4.88%) | 47.56 | 45.09 - 49.10 | 0.8436 times | Fri 31 July 2026 | 47.52 (2.13%) | 46.90 | 46.30 - 50.00 | 0.9606 times | Tue 30 June 2026 | 46.53 (4.54%) | 44.26 | 43.21 - 47.47 | 1.3607 times | Fri 29 May 2026 | 44.51 (1.64%) | 43.78 | 43.34 - 45.48 | 1.2178 times | Thu 30 April 2026 | 43.79 (4.19%) | 42.03 | 41.76 - 45.41 | 1.0939 times | Tue 31 March 2026 | 42.03 (-7.26%) | 45.36 | 41.63 - 46.03 | 0.9614 times | Fri 27 February 2026 | 45.32 (8.76%) | 41.70 | 41.42 - 45.83 | 1.002 times | Fri 30 January 2026 | 41.67 (5.15%) | 39.51 | 39.15 - 42.98 | 0.9338 times | Wed 31 December 2025 | 39.63 (-4.16%) | 41.06 | 38.90 - 41.20 | 0.9679 times |
Yearly price and charts NationalRetail
Strong yearly Stock price targets for NationalRetail NNN are 40.05 and 50.9
| Yearly Target 1 | 32.52 |
| Yearly Target 2 | 36.73 |
| Yearly Target 3 | 43.366666666667 |
| Yearly Target 4 | 47.58 |
| Yearly Target 5 | 54.22 |
Yearly price and volumes National Retail
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 40.95 (3.33%) | 39.51 | 39.15 - 50.00 | 1.0682 times | Wed 31 December 2025 | 39.63 (-2.99%) | 40.64 | 35.80 - 44.23 | 1.0684 times | Tue 31 December 2024 | 40.85 (-5.22%) | 43.00 | 38.88 - 49.57 | 1.0112 times | Fri 29 December 2023 | 43.10 (-5.81%) | 46.21 | 34.38 - 48.21 | 1.1286 times | Fri 30 December 2022 | 45.76 (-4.81%) | 48.10 | 38.05 - 48.90 | 0.9003 times | Fri 31 December 2021 | 48.07 (17.47%) | 40.94 | 38.25 - 50.33 | 0.8428 times | Thu 31 December 2020 | 40.92 (-23.69%) | 53.64 | 24.04 - 58.87 | 1.3302 times | Tue 31 December 2019 | 53.62 (10.53%) | 48.18 | 46.99 - 59.26 | 0.819 times | Mon 31 December 2018 | 48.51 (13.37%) | 43.16 | 36.25 - 51.48 | 0.9072 times | Wed 27 December 2017 | 42.79 (-3.19%) | 44.32 | 36.45 - 46.34 | 0.9241 times | Fri 30 December 2016 | 44.20 (0%) | 51.38 | 39.86 - 53.60 | 0.4451 times |
Indicator Analysis of NationalRetail
Tomorrow's movement Prediction of National Retail NNN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Retail NNN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of National Retail NNN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of National Retail NNN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalRetail (NNN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalRetail stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NationalRetail in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalRetail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NationalRetail in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalRetail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.22 and NationalRetail NNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalRetail NNN stock. Volume based technical analysis of NationalRetail NNN stock is negative.
NationalRetail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Retail NNN
DMA (daily moving average) of National Retail NNN
| DMA period | DMA value |
| 5 day DMA | 41 |
| 12 day DMA | 41.27 |
| 20 day DMA | 42.24 |
| 35 day DMA | 43.74 |
| 50 day DMA | 44.84 |
| 100 day DMA | 45.45 |
| 150 day DMA | 44.97 |
| 200 day DMA | 44.19 |
EMA (exponential moving average) of National Retail NNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.94 | 40.93 | 41.3 |
| 12 day EMA | 41.48 | 41.58 | 41.83 |
| 20 day EMA | 42.21 | 42.34 | 42.56 |
| 35 day EMA | 43.47 | 43.62 | 43.82 |
| 50 day EMA | 44.8 | 44.96 | 45.15 |
SMA (simple moving average) of National Retail NNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41 | 41.07 | 41.26 |
| 12 day SMA | 41.27 | 41.33 | 41.58 |
| 20 day SMA | 42.24 | 42.45 | 42.69 |
| 35 day SMA | 43.74 | 43.89 | 44.05 |
| 50 day SMA | 44.84 | 45 | 45.17 |
| 100 day SMA | 45.45 | 45.48 | 45.52 |
| 150 day SMA | 44.97 | 45 | 45.02 |
| 200 day SMA | 44.19 | 44.19 | 44.18 |
Videos related to: NationalRetail NNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
