YumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum Brands YUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets YUM
- YUM Experts view
- Tomorrow's Movement YUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YumBrands
Strong intraday Stock price targets for YumBrands are 146.39 and 149.23
| Intraday Target 1 | 145.82 |
| Intraday Target 2 | 146.95 |
| Intraday Target 3 | 148.66 |
| Intraday Target 4 | 149.79 |
| Intraday Target 5 | 151.5 |
Daily price and volume Yum Brands
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 148.08 (-0.24%) | 150.00 | 147.53 - 150.37 | 1.0481 times | Wed 03 June 2026 | 148.44 (1.27%) | 148.90 | 148.21 - 151.10 | 1.3577 times | Tue 02 June 2026 | 146.58 (-0.67%) | 147.27 | 145.91 - 148.19 | 0.9704 times | Mon 01 June 2026 | 147.57 (-0.28%) | 147.56 | 145.44 - 149.10 | 0.6545 times | Fri 29 May 2026 | 147.98 (-1.37%) | 149.23 | 147.34 - 150.18 | 0.7836 times | Thu 28 May 2026 | 150.03 (-1.31%) | 151.38 | 149.32 - 152.09 | 1.3571 times | Wed 27 May 2026 | 152.02 (-1.29%) | 152.57 | 151.49 - 154.75 | 0.9667 times | Tue 26 May 2026 | 154.01 (-0.73%) | 154.87 | 153.85 - 155.70 | 1.0083 times | Fri 22 May 2026 | 155.15 (0.54%) | 154.24 | 153.68 - 155.63 | 0.861 times | Thu 21 May 2026 | 154.32 (1.05%) | 151.18 | 150.54 - 154.70 | 0.9926 times | Wed 20 May 2026 | 152.71 (0.34%) | 152.28 | 151.00 - 154.03 | 1.3129 times |
Weekly price and charts YumBrands
Strong weekly Stock price targets for YumBrands YUM are 146.76 and 152.42
| Weekly Target 1 | 142.55 |
| Weekly Target 2 | 145.31 |
| Weekly Target 3 | 148.20666666667 |
| Weekly Target 4 | 150.97 |
| Weekly Target 5 | 153.87 |
Weekly price and volumes for Yum Brands
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 148.08 (0.07%) | 147.56 | 145.44 - 151.10 | 0.9686 times | Fri 29 May 2026 | 147.98 (-4.62%) | 154.87 | 147.34 - 155.70 | 0.9891 times | Fri 22 May 2026 | 155.15 (3.45%) | 150.45 | 150.26 - 155.63 | 1.1448 times | Fri 15 May 2026 | 149.97 (-1.3%) | 151.67 | 149.39 - 154.24 | 1.0935 times | Fri 08 May 2026 | 151.95 (-4.05%) | 157.28 | 151.71 - 159.16 | 1.035 times | Fri 01 May 2026 | 158.36 (-1.2%) | 159.00 | 154.65 - 163.54 | 1.5781 times | Fri 24 April 2026 | 160.28 (-1.54%) | 163.67 | 158.80 - 164.16 | 0.8854 times | Fri 17 April 2026 | 162.79 (0.64%) | 161.77 | 158.37 - 163.32 | 0.8108 times | Fri 10 April 2026 | 161.76 (3.63%) | 155.01 | 154.96 - 161.80 | 0.8169 times | Thu 02 April 2026 | 156.09 (1.38%) | 155.19 | 151.91 - 157.19 | 0.6777 times | Fri 27 March 2026 | 153.96 (-1.62%) | 159.72 | 153.13 - 161.76 | 1.0409 times |
Monthly price and charts YumBrands
Strong monthly Stock price targets for YumBrands YUM are 146.76 and 152.42
| Monthly Target 1 | 142.55 |
| Monthly Target 2 | 145.31 |
| Monthly Target 3 | 148.20666666667 |
| Monthly Target 4 | 150.97 |
| Monthly Target 5 | 153.87 |
Monthly price and volumes Yum Brands
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 148.08 (0.07%) | 147.56 | 145.44 - 151.10 | 0.2158 times | Fri 29 May 2026 | 147.98 (-7.31%) | 160.48 | 147.34 - 161.53 | 0.9942 times | Thu 30 April 2026 | 159.65 (2.68%) | 157.19 | 151.91 - 164.16 | 0.9344 times | Tue 31 March 2026 | 155.48 (-7.54%) | 167.23 | 152.59 - 167.23 | 0.9489 times | Fri 27 February 2026 | 168.16 (8.14%) | 155.94 | 154.32 - 169.39 | 1.1181 times | Fri 30 January 2026 | 155.50 (2.79%) | 151.54 | 148.24 - 161.06 | 1.1398 times | Wed 31 December 2025 | 151.28 (-1.26%) | 153.17 | 141.87 - 157.78 | 1.2827 times | Fri 28 November 2025 | 153.21 (10.85%) | 146.23 | 143.14 - 155.23 | 1.1834 times | Fri 31 October 2025 | 138.21 (-9.07%) | 152.59 | 137.33 - 153.75 | 1.0368 times | Tue 30 September 2025 | 152.00 (3.42%) | 145.27 | 142.35 - 155.05 | 1.1458 times | Fri 29 August 2025 | 146.97 (1.96%) | 145.67 | 139.06 - 153.07 | 1.1929 times |
Yearly price and charts YumBrands
Strong yearly Stock price targets for YumBrands YUM are 134.79 and 158.74
| Yearly Target 1 | 130.35 |
| Yearly Target 2 | 139.22 |
| Yearly Target 3 | 154.30333333333 |
| Yearly Target 4 | 163.17 |
| Yearly Target 5 | 178.25 |
Yearly price and volumes Yum Brands
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 148.08 (-2.12%) | 151.54 | 145.44 - 169.39 | 0.4341 times | Wed 31 December 2025 | 151.28 (12.76%) | 134.42 | 122.13 - 163.30 | 1.145 times | Tue 31 December 2024 | 134.16 (2.68%) | 129.73 | 124.76 - 143.20 | 1.0706 times | Fri 29 December 2023 | 130.66 (2.01%) | 128.42 | 115.53 - 143.25 | 0.8889 times | Fri 30 December 2022 | 128.08 (-7.76%) | 138.38 | 103.97 - 138.77 | 1.019 times | Fri 31 December 2021 | 138.86 (27.91%) | 109.02 | 101.18 - 139.85 | 0.8812 times | Thu 31 December 2020 | 108.56 (7.77%) | 100.90 | 54.95 - 110.66 | 1.2277 times | Tue 31 December 2019 | 100.73 (9.58%) | 91.09 | 88.52 - 119.72 | 0.9486 times | Mon 31 December 2018 | 91.92 (11.55%) | 82.15 | 75.88 - 94.13 | 1.1581 times | Wed 27 December 2017 | 82.40 (30.11%) | 63.56 | 62.36 - 84.29 | 1.2268 times | Fri 30 December 2016 | 63.33 (0%) | 81.18 | 59.57 - 91.99 | 1.4009 times |
Indicator Analysis of YumBrands
Tomorrow's movement Prediction of Yum Brands YUM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 149.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yum Brands YUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 152 and price is deviating by 3 points
Upper Bollinger band is at 157 and lower is at 146, while middle bands are at 149 and 154
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YumBrands (YUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YumBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for YumBrands in short term and the sell signal is strong.
YumBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YumBrands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YumBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.41 and YumBrands YUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YumBrands YUM stock. Volume based technical analysis of YumBrands YUM stock is negative.
YumBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yum Brands YUM
DMA (daily moving average) of Yum Brands YUM
| DMA period | DMA value |
| 5 day DMA | 147.73 |
| 12 day DMA | 150.76 |
| 20 day DMA | 151.21 |
| 35 day DMA | 154.36 |
| 50 day DMA | 155.48 |
| 100 day DMA | 157.4 |
| 150 day DMA | 154.64 |
| 200 day DMA | 152.84 |
EMA (exponential moving average) of Yum Brands YUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.41 | 148.58 | 148.65 |
| 12 day EMA | 149.94 | 150.28 | 150.62 |
| 20 day EMA | 151.29 | 151.63 | 151.97 |
| 35 day EMA | 153.13 | 153.43 | 153.72 |
| 50 day EMA | 154.98 | 155.26 | 155.54 |
SMA (simple moving average) of Yum Brands YUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.73 | 148.12 | 148.84 |
| 12 day SMA | 150.76 | 151.11 | 151.24 |
| 20 day SMA | 151.21 | 151.6 | 151.88 |
| 35 day SMA | 154.36 | 154.75 | 155.13 |
| 50 day SMA | 155.48 | 155.7 | 155.9 |
| 100 day SMA | 157.4 | 157.45 | 157.48 |
| 150 day SMA | 154.64 | 154.63 | 154.62 |
| 200 day SMA | 152.84 | 152.82 | 152.79 |


