YumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yum Brands YUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets YumBrands

Strong intraday Stock price targets for YumBrands are 137.72 and 141.83

Intraday Target 1136.78
Intraday Target 2138.65
Intraday Target 3140.89333333333
Intraday Target 4142.76
Intraday Target 5145

Daily price and volume Yum Brands

Date Closing Open Range Volume
Mon 21 April 2025 140.51 (-1.95%) 143.14 139.03 - 143.14 2.323 times
Thu 17 April 2025 143.31 (0.52%) 142.73 141.88 - 144.90 2.404 times
Wed 16 April 2025 142.57 (0%) 145.00 141.80 - 145.47 0 times
Wed 16 April 2025 142.57 (0%) 145.00 141.80 - 145.47 0 times
Wed 16 April 2025 142.57 (0%) 145.00 141.80 - 145.47 0 times
Wed 16 April 2025 142.57 (0%) 145.00 141.79 - 145.47 2.6365 times
Wed 16 April 2025 142.57 (0%) 145.00 141.80 - 145.47 0 times
Wed 16 April 2025 142.57 (0%) 145.00 141.80 - 145.47 0 times
Wed 16 April 2025 142.57 (0%) 145.00 141.80 - 145.47 0 times
Wed 16 April 2025 142.57 (-1.47%) 145.00 141.79 - 145.47 2.6365 times
Tue 15 April 2025 144.69 (-0.9%) 146.70 144.29 - 147.09 3.5349 times

 Daily chart YumBrands

Weekly price and charts YumBrands

Strong weekly Stock price targets for YumBrands YUM are 137.72 and 141.83

Weekly Target 1136.78
Weekly Target 2138.65
Weekly Target 3140.89333333333
Weekly Target 4142.76
Weekly Target 5145

Weekly price and volumes for Yum Brands

Date Closing Open Range Volume
Mon 21 April 2025 140.51 (-1.95%) 143.14 139.03 - 143.14 0.5045 times
Thu 17 April 2025 143.31 (0.52%) 145.00 141.80 - 145.47 0.5221 times
Wed 16 April 2025 142.57 (0%) 145.00 141.80 - 145.47 0 times
Wed 16 April 2025 142.57 (0%) 145.00 141.80 - 145.47 0 times
Wed 16 April 2025 142.57 (0%) 145.00 141.79 - 145.47 0.5726 times
Wed 16 April 2025 142.57 (0%) 145.00 141.80 - 145.47 0 times
Wed 16 April 2025 142.57 (0%) 145.00 141.80 - 145.47 0 times
Wed 16 April 2025 142.57 (0%) 145.00 141.80 - 145.47 0 times
Wed 16 April 2025 142.57 (-1.68%) 147.00 141.79 - 147.09 2.3541 times
Fri 11 April 2025 145.00 (-1.91%) 144.64 138.72 - 148.58 6.0466 times
Fri 04 April 2025 147.83 (0%) 157.21 147.29 - 159.32 1.3896 times

 weekly chart YumBrands

Monthly price and charts YumBrands

Strong monthly Stock price targets for YumBrands YUM are 128.07 and 151.16

Monthly Target 1123.92
Monthly Target 2132.22
Monthly Target 3147.01333333333
Monthly Target 4155.31
Monthly Target 5170.1

Monthly price and volumes Yum Brands

Date Closing Open Range Volume
Mon 21 April 2025 140.51 (-9.79%) 157.54 138.72 - 161.81 1.1999 times
Fri 28 March 2025 155.76 (-0.39%) 157.52 152.66 - 163.30 0.9044 times
Fri 28 February 2025 156.37 (19.82%) 129.44 128.73 - 156.56 1.1826 times
Fri 31 January 2025 130.50 (-2.73%) 134.42 122.13 - 135.92 1.0967 times
Tue 31 December 2024 134.16 (-3.22%) 139.30 130.14 - 139.49 0.6084 times
Tue 26 November 2024 138.63 (5.7%) 132.20 131.17 - 139.00 0.962 times
Thu 31 October 2024 131.16 (-6.12%) 139.79 131.02 - 140.14 0.8249 times
Mon 30 September 2024 139.71 (3.55%) 134.60 128.72 - 141.48 1.1141 times
Fri 30 August 2024 134.92 (1.57%) 133.46 131.66 - 139.87 1.0691 times
Wed 31 July 2024 132.83 (0.28%) 132.56 124.76 - 134.03 1.038 times
Fri 28 June 2024 132.46 (-3.62%) 137.14 131.27 - 142.23 1.0696 times

 monthly chart YumBrands

Yearly price and charts YumBrands

Strong yearly Stock price targets for YumBrands YUM are 131.32 and 172.49

Yearly Target 1100.81
Yearly Target 2120.66
Yearly Target 3141.98
Yearly Target 4161.83
Yearly Target 5183.15

Yearly price and volumes Yum Brands

Date Closing Open Range Volume
Mon 21 April 2025 140.51 (4.73%) 134.42 122.13 - 163.30 0.3737 times
Tue 31 December 2024 134.16 (2.68%) 129.73 124.76 - 143.20 1.0112 times
Fri 29 December 2023 130.66 (2.01%) 128.42 115.53 - 143.25 0.8357 times
Fri 30 December 2022 128.08 (-7.76%) 138.38 103.97 - 138.77 0.9653 times
Fri 31 December 2021 138.86 (27.91%) 109.02 101.18 - 139.85 0.8194 times
Thu 31 December 2020 108.56 (7.77%) 100.90 54.95 - 110.66 1.1233 times
Tue 31 December 2019 100.73 (9.58%) 91.09 88.52 - 119.72 0.868 times
Mon 31 December 2018 91.92 (11.55%) 82.15 75.88 - 94.13 1.0597 times
Wed 27 December 2017 82.40 (30.11%) 63.56 62.36 - 84.29 1.1226 times
Fri 30 December 2016 63.33 (-13.31%) 71.32 59.57 - 91.99 1.8212 times
Thu 31 December 2015 73.05 (0%) 80.50 66.35 - 83.54 0.7235 times

Indicator Analysis of YumBrands

Tomorrow's movement Prediction of Yum Brands YUM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 143.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yum Brands YUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Yum Brands YUM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Yum Brands YUM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Yum Brands YUM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 140.72

Munafa value: 10 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 145 and price is deviating by 5 points

Upper Bollinger band is at 154 and lower is at 137, while middle bands are at 141 and 150

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of YumBrands (YUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YumBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for YumBrands in short term and the sell signal is strong.

YumBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for YumBrands in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of YumBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.27 and YumBrands YUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YumBrands YUM stock. Volume based technical analysis of YumBrands YUM stock is negative.

YumBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yum Brands YUM

DMA (daily moving average) of Yum Brands YUM

DMA period DMA value
5 day DMA 142.31
12 day DMA 142.92
20 day DMA 144.72
35 day DMA 149.89
50 day DMA 151.04
100 day DMA 142.1
150 day DMA 139.77
200 day DMA 138.17

EMA (exponential moving average) of Yum Brands YUM

EMA period EMA current EMA prev EMA prev2
5 day EMA142.1142.89142.68
12 day EMA143.37143.89144
20 day EMA145.12145.61145.85
35 day EMA147.16147.55147.8
50 day EMA149.89150.27150.55

SMA (simple moving average) of Yum Brands YUM

SMA period SMA current SMA prev SMA prev2
5 day SMA142.31142.72142.57
12 day SMA142.92143.3143.48
20 day SMA144.72145.61146.39
35 day SMA149.89150.52150.97
50 day SMA151.04151.19151.3
100 day SMA142.1142.07142.03
150 day SMA139.77139.7139.61
200 day SMA138.17138.11138.05

Videos related to: YumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top