Munafa Stock Market Course + Intraday & FNO calls 
YumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum Brands YUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets YUM
- YUM Experts view
- Tomorrow's Movement YUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YumBrands
Strong intraday Stock price targets for YumBrands are 153.86 and 156.45
| Intraday Target 1 | 153.34 |
| Intraday Target 2 | 154.37 |
| Intraday Target 3 | 155.93 |
| Intraday Target 4 | 156.96 |
| Intraday Target 5 | 158.52 |
Daily price and volume Yum Brands
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 155.40 (0.55%) | 156.80 | 154.90 - 157.49 | 0.9821 times | Thu 29 October 2026 | 154.55 (2.92%) | 152.52 | 152.00 - 154.75 | 0.7272 times | Wed 28 October 2026 | 150.16 (0.41%) | 149.48 | 148.56 - 151.15 | 0.8531 times | Tue 27 October 2026 | 149.54 (0.05%) | 148.42 | 146.14 - 149.92 | 1.0023 times | Mon 26 October 2026 | 149.47 (-0.15%) | 150.67 | 148.10 - 151.85 | 1.1397 times | Fri 23 October 2026 | 149.70 (-3.08%) | 153.44 | 147.79 - 154.19 | 1.1565 times | Thu 22 October 2026 | 154.45 (2.12%) | 150.25 | 150.25 - 154.64 | 0.9819 times | Wed 21 October 2026 | 151.24 (-0.24%) | 150.45 | 149.44 - 151.71 | 1.1373 times | Tue 20 October 2026 | 151.60 (1.18%) | 150.69 | 150.16 - 152.00 | 1.1385 times | Mon 19 October 2026 | 149.83 (-0.45%) | 149.49 | 148.10 - 150.25 | 0.8813 times | Fri 16 October 2026 | 150.51 (-0.21%) | 151.98 | 149.52 - 152.42 | 0.9143 times |
Weekly price and charts YumBrands
Strong weekly Stock price targets for YumBrands YUM are 150.77 and 162.12
| Weekly Target 1 | 141.66 |
| Weekly Target 2 | 148.53 |
| Weekly Target 3 | 153.01 |
| Weekly Target 4 | 159.88 |
| Weekly Target 5 | 164.36 |
Weekly price and volumes for Yum Brands
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 155.40 (3.81%) | 150.67 | 146.14 - 157.49 | 0.9346 times | Fri 23 October 2026 | 149.70 (-0.54%) | 149.49 | 147.79 - 154.64 | 1.052 times | Fri 16 October 2026 | 150.51 (3.93%) | 144.50 | 143.94 - 152.42 | 1.1072 times | Fri 09 October 2026 | 144.82 (6.39%) | 136.63 | 135.35 - 145.47 | 1.2056 times | Fri 02 October 2026 | 136.12 (-1.81%) | 138.77 | 135.89 - 140.30 | 0.7978 times | Fri 25 September 2026 | 138.63 (0.46%) | 138.70 | 136.41 - 141.22 | 1.1681 times | Fri 18 September 2026 | 137.99 (-2.04%) | 142.90 | 134.26 - 147.11 | 1.2093 times | Fri 11 September 2026 | 140.87 (-6.53%) | 150.02 | 140.85 - 151.17 | 0.8599 times | Fri 04 September 2026 | 150.71 (-2.05%) | 153.44 | 149.84 - 155.00 | 0.7352 times | Fri 28 August 2026 | 153.86 (0.57%) | 154.16 | 150.06 - 158.05 | 0.9304 times | Fri 21 August 2026 | 152.99 (3.29%) | 147.31 | 143.26 - 153.39 | 1.232 times |
Monthly price and charts YumBrands
Strong monthly Stock price targets for YumBrands YUM are 145.38 and 167.52
| Monthly Target 1 | 127.27 |
| Monthly Target 2 | 141.34 |
| Monthly Target 3 | 149.41333333333 |
| Monthly Target 4 | 163.48 |
| Monthly Target 5 | 171.55 |
Monthly price and volumes Yum Brands
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 155.40 (13.98%) | 136.89 | 135.35 - 157.49 | 1.183 times | Wed 30 September 2026 | 136.34 (-11.07%) | 153.64 | 134.26 - 154.59 | 1.0974 times | Mon 31 August 2026 | 153.31 (0.02%) | 153.15 | 143.00 - 158.05 | 1.1612 times | Fri 31 July 2026 | 153.28 (-4.12%) | 160.42 | 144.64 - 170.14 | 1.2725 times | Tue 30 June 2026 | 159.86 (8.03%) | 147.56 | 145.44 - 160.24 | 1.0724 times | Fri 29 May 2026 | 147.98 (-7.31%) | 160.48 | 147.34 - 161.53 | 0.8157 times | Thu 30 April 2026 | 159.65 (2.68%) | 157.19 | 151.91 - 164.16 | 0.7667 times | Tue 31 March 2026 | 155.48 (-7.54%) | 167.23 | 152.59 - 167.23 | 0.7786 times | Fri 27 February 2026 | 168.16 (8.14%) | 155.94 | 154.32 - 169.39 | 0.9174 times | Fri 30 January 2026 | 155.50 (2.79%) | 151.54 | 148.24 - 161.06 | 0.9352 times | Wed 31 December 2025 | 151.28 (-1.26%) | 153.17 | 141.87 - 157.78 | 1.0525 times |
Yearly price and charts YumBrands
Strong yearly Stock price targets for YumBrands YUM are 144.83 and 180.71
| Yearly Target 1 | 117.39 |
| Yearly Target 2 | 136.39 |
| Yearly Target 3 | 153.26666666667 |
| Yearly Target 4 | 172.27 |
| Yearly Target 5 | 189.15 |
Yearly price and volumes Yum Brands
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 155.40 (2.72%) | 151.54 | 134.26 - 170.14 | 0.9368 times | Wed 31 December 2025 | 151.28 (12.76%) | 134.42 | 122.13 - 163.30 | 1.0848 times | Tue 31 December 2024 | 134.16 (2.68%) | 129.73 | 124.76 - 143.20 | 1.0143 times | Fri 29 December 2023 | 130.66 (2.01%) | 128.42 | 115.53 - 143.25 | 0.8422 times | Fri 30 December 2022 | 128.08 (-7.76%) | 138.38 | 103.97 - 138.77 | 0.9655 times | Fri 31 December 2021 | 138.86 (27.91%) | 109.02 | 101.18 - 139.85 | 0.8349 times | Thu 31 December 2020 | 108.56 (7.77%) | 100.90 | 54.95 - 110.66 | 1.1631 times | Tue 31 December 2019 | 100.73 (9.58%) | 91.09 | 88.52 - 119.72 | 0.8988 times | Mon 31 December 2018 | 91.92 (11.55%) | 82.15 | 75.88 - 94.13 | 1.0972 times | Wed 27 December 2017 | 82.40 (30.11%) | 63.56 | 62.36 - 84.29 | 1.1624 times | Fri 30 December 2016 | 63.33 (0%) | 89.72 | 59.57 - 91.99 | 0.6812 times |
Indicator Analysis of YumBrands
Tomorrow's movement Prediction of Yum Brands YUM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 150.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yum Brands YUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yum Brands YUM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 149 and price is deviating by 5 points
Upper Bollinger band is at 158 and lower is at 139, while middle bands are at 144 and 154
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YumBrands (YUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YumBrands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for YumBrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YumBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for YumBrands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of YumBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.48 and YumBrands YUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YumBrands YUM stock. Volume based technical analysis of YumBrands YUM stock is negative.
YumBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yum Brands YUM
DMA (daily moving average) of Yum Brands YUM
| DMA period | DMA value |
| 5 day DMA | 151.82 |
| 12 day DMA | 151.44 |
| 20 day DMA | 148.14 |
| 35 day DMA | 144.07 |
| 50 day DMA | 146.15 |
| 100 day DMA | 149.67 |
| 150 day DMA | 151.48 |
| 200 day DMA | 153.44 |
EMA (exponential moving average) of Yum Brands YUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.89 | 151.63 | 150.17 |
| 12 day EMA | 150.78 | 149.94 | 149.1 |
| 20 day EMA | 148.98 | 148.3 | 147.64 |
| 35 day EMA | 148.08 | 147.65 | 147.24 |
| 50 day EMA | 146.83 | 146.48 | 146.15 |
SMA (simple moving average) of Yum Brands YUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.82 | 150.68 | 150.66 |
| 12 day SMA | 151.44 | 150.71 | 150.09 |
| 20 day SMA | 148.14 | 147.17 | 146.28 |
| 35 day SMA | 144.07 | 143.65 | 143.35 |
| 50 day SMA | 146.15 | 146.08 | 145.91 |
| 100 day SMA | 149.67 | 149.63 | 149.56 |
| 150 day SMA | 151.48 | 151.47 | 151.48 |
| 200 day SMA | 153.44 | 153.45 | 153.46 |
Videos related to: YumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
