Munafa Stock Market Course + Intraday & FNO calls 
YumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum Brands YUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets YUM
- YUM Experts view
- Tomorrow's Movement YUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YumBrands
Strong intraday Stock price targets for YumBrands are 156.83 and 161.07
| Intraday Target 1 | 155.93 |
| Intraday Target 2 | 157.72 |
| Intraday Target 3 | 160.16666666667 |
| Intraday Target 4 | 161.96 |
| Intraday Target 5 | 164.41 |
Daily price and volume Yum Brands
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 159.52 (-1.49%) | 161.48 | 158.37 - 162.61 | 1.2754 times | Wed 15 April 2026 | 161.94 (0.23%) | 161.05 | 160.58 - 162.15 | 0.9937 times | Tue 14 April 2026 | 161.57 (0.09%) | 160.74 | 160.21 - 162.37 | 1.0025 times | Mon 13 April 2026 | 161.43 (-0.2%) | 161.77 | 159.49 - 161.77 | 0.7912 times | Fri 10 April 2026 | 161.76 (0.6%) | 160.69 | 159.76 - 161.80 | 1.1515 times | Thu 09 April 2026 | 160.79 (0.22%) | 159.48 | 159.48 - 161.53 | 0.9351 times | Wed 08 April 2026 | 160.43 (2.23%) | 158.00 | 157.79 - 161.14 | 0.9582 times | Tue 07 April 2026 | 156.93 (-0.27%) | 157.39 | 156.49 - 158.15 | 1.2407 times | Mon 06 April 2026 | 157.36 (0.81%) | 155.01 | 154.96 - 157.94 | 0.8289 times | Thu 02 April 2026 | 156.09 (1.55%) | 152.50 | 151.91 - 156.34 | 0.8228 times | Wed 01 April 2026 | 153.70 (-1.14%) | 157.19 | 152.61 - 157.19 | 1.0768 times |
Weekly price and charts YumBrands
Strong weekly Stock price targets for YumBrands YUM are 156.83 and 161.07
| Weekly Target 1 | 155.93 |
| Weekly Target 2 | 157.72 |
| Weekly Target 3 | 160.16666666667 |
| Weekly Target 4 | 161.96 |
| Weekly Target 5 | 164.41 |
Weekly price and volumes for Yum Brands
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 159.52 (-1.38%) | 161.77 | 158.37 - 162.61 | 0.7692 times | Fri 10 April 2026 | 161.76 (3.63%) | 155.01 | 154.96 - 161.80 | 0.9683 times | Thu 02 April 2026 | 156.09 (1.38%) | 155.19 | 151.91 - 157.19 | 0.8033 times | Fri 27 March 2026 | 153.96 (-1.62%) | 159.72 | 153.13 - 161.76 | 1.2338 times | Fri 20 March 2026 | 156.50 (-2.43%) | 161.60 | 155.49 - 165.27 | 0.9405 times | Fri 13 March 2026 | 160.40 (0.25%) | 158.87 | 155.00 - 161.32 | 1.111 times | Fri 06 March 2026 | 160.00 (-4.85%) | 167.23 | 156.00 - 167.23 | 1.3197 times | Fri 27 February 2026 | 168.16 (2.96%) | 163.44 | 163.44 - 169.39 | 1.5354 times | Fri 20 February 2026 | 163.33 (1.72%) | 161.16 | 159.45 - 164.40 | 0.9843 times | Fri 13 February 2026 | 160.57 (0%) | 164.05 | 160.09 - 165.32 | 0.3344 times | Fri 13 February 2026 | 160.57 (-1.42%) | 161.77 | 157.24 - 165.32 | 1.3675 times |
Monthly price and charts YumBrands
Strong monthly Stock price targets for YumBrands YUM are 155.72 and 166.42
| Monthly Target 1 | 147.31 |
| Monthly Target 2 | 153.42 |
| Monthly Target 3 | 158.01333333333 |
| Monthly Target 4 | 164.12 |
| Monthly Target 5 | 168.71 |
Monthly price and volumes Yum Brands
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 159.52 (2.6%) | 157.19 | 151.91 - 162.61 | 0.3675 times | Tue 31 March 2026 | 155.48 (-7.54%) | 167.23 | 152.59 - 167.23 | 0.8848 times | Fri 27 February 2026 | 168.16 (8.14%) | 155.94 | 154.32 - 169.39 | 1.1011 times | Fri 30 January 2026 | 155.50 (2.79%) | 151.54 | 148.24 - 161.06 | 1.0627 times | Wed 31 December 2025 | 151.28 (-1.26%) | 153.17 | 141.87 - 157.78 | 1.2474 times | Fri 28 November 2025 | 153.21 (10.85%) | 146.23 | 143.14 - 155.23 | 1.1034 times | Fri 31 October 2025 | 138.21 (-9.07%) | 152.59 | 137.33 - 153.75 | 1.0302 times | Tue 30 September 2025 | 152.00 (3.42%) | 145.27 | 142.35 - 155.05 | 1.0684 times | Fri 29 August 2025 | 146.97 (1.96%) | 145.67 | 139.06 - 153.07 | 1.1508 times | Thu 31 July 2025 | 144.15 (-2.72%) | 148.28 | 143.49 - 153.22 | 0.9836 times | Mon 30 June 2025 | 148.18 (2.95%) | 142.90 | 137.97 - 149.29 | 1.0148 times |
Yearly price and charts YumBrands
Strong yearly Stock price targets for YumBrands YUM are 153.88 and 175.03
| Yearly Target 1 | 137.9 |
| Yearly Target 2 | 148.71 |
| Yearly Target 3 | 159.05 |
| Yearly Target 4 | 169.86 |
| Yearly Target 5 | 180.2 |
Yearly price and volumes Yum Brands
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 159.52 (5.45%) | 151.54 | 148.24 - 169.39 | 0.2976 times | Wed 31 December 2025 | 151.28 (12.76%) | 134.42 | 122.13 - 163.30 | 1.1726 times | Tue 31 December 2024 | 134.16 (2.68%) | 129.73 | 124.76 - 143.20 | 1.0945 times | Fri 29 December 2023 | 130.66 (2.01%) | 128.42 | 115.53 - 143.25 | 0.9146 times | Fri 30 December 2022 | 128.08 (-7.76%) | 138.38 | 103.97 - 138.77 | 1.0564 times | Fri 31 December 2021 | 138.86 (27.91%) | 109.02 | 101.18 - 139.85 | 0.8968 times | Thu 31 December 2020 | 108.56 (7.77%) | 100.90 | 54.95 - 110.66 | 1.2293 times | Tue 31 December 2019 | 100.73 (9.58%) | 91.09 | 88.52 - 119.72 | 0.9499 times | Mon 31 December 2018 | 91.92 (11.55%) | 82.15 | 75.88 - 94.13 | 1.1597 times | Wed 27 December 2017 | 82.40 (30.11%) | 63.56 | 62.36 - 84.29 | 1.2285 times | Fri 30 December 2016 | 63.33 (0%) | 66.92 | 59.57 - 91.99 | 1.6692 times |
Indicator Analysis of YumBrands
Tomorrow's movement Prediction of Yum Brands YUM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 159.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yum Brands YUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 159 and price is deviating by 3 points
Upper Bollinger band is at 164 and lower is at 153, while middle bands are at 156 and 161
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YumBrands (YUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YumBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YumBrands in short term and the buy signal is strong.
YumBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YumBrands in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YumBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.8 and YumBrands YUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the YumBrands YUM stock. Volume based technical analysis of YumBrands YUM stock is negative.
YumBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yum Brands YUM
DMA (daily moving average) of Yum Brands YUM
| DMA period | DMA value |
| 5 day DMA | 161.24 |
| 12 day DMA | 158.92 |
| 20 day DMA | 158.08 |
| 35 day DMA | 159.48 |
| 50 day DMA | 160.2 |
| 100 day DMA | 156.34 |
| 150 day DMA | 153.23 |
| 200 day DMA | 151.58 |
EMA (exponential moving average) of Yum Brands YUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.59 | 161.13 | 160.73 |
| 12 day EMA | 159.69 | 159.72 | 159.32 |
| 20 day EMA | 159.28 | 159.26 | 158.98 |
| 35 day EMA | 159.32 | 159.31 | 159.15 |
| 50 day EMA | 159.95 | 159.97 | 159.89 |
SMA (simple moving average) of Yum Brands YUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.24 | 161.5 | 161.2 |
| 12 day SMA | 158.92 | 158.51 | 157.84 |
| 20 day SMA | 158.08 | 158.29 | 158.28 |
| 35 day SMA | 159.48 | 159.66 | 159.79 |
| 50 day SMA | 160.2 | 160.18 | 160.06 |
| 100 day SMA | 156.34 | 156.23 | 156.1 |
| 150 day SMA | 153.23 | 153.14 | 153.04 |
| 200 day SMA | 151.58 | 151.52 | 151.46 |
Videos related to: YumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
