YumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum Brands YUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets YUM
- YUM Experts view
- Tomorrow's Movement YUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YumBrands
Strong intraday Stock price targets for YumBrands are 137.72 and 141.83
Intraday Target 1 | 136.78 |
Intraday Target 2 | 138.65 |
Intraday Target 3 | 140.89333333333 |
Intraday Target 4 | 142.76 |
Intraday Target 5 | 145 |
Daily price and volume Yum Brands
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 140.51 (-1.95%) | 143.14 | 139.03 - 143.14 | 2.323 times |
Thu 17 April 2025 | 143.31 (0.52%) | 142.73 | 141.88 - 144.90 | 2.404 times |
Wed 16 April 2025 | 142.57 (0%) | 145.00 | 141.80 - 145.47 | 0 times |
Wed 16 April 2025 | 142.57 (0%) | 145.00 | 141.80 - 145.47 | 0 times |
Wed 16 April 2025 | 142.57 (0%) | 145.00 | 141.80 - 145.47 | 0 times |
Wed 16 April 2025 | 142.57 (0%) | 145.00 | 141.79 - 145.47 | 2.6365 times |
Wed 16 April 2025 | 142.57 (0%) | 145.00 | 141.80 - 145.47 | 0 times |
Wed 16 April 2025 | 142.57 (0%) | 145.00 | 141.80 - 145.47 | 0 times |
Wed 16 April 2025 | 142.57 (0%) | 145.00 | 141.80 - 145.47 | 0 times |
Wed 16 April 2025 | 142.57 (-1.47%) | 145.00 | 141.79 - 145.47 | 2.6365 times |
Tue 15 April 2025 | 144.69 (-0.9%) | 146.70 | 144.29 - 147.09 | 3.5349 times |
Weekly price and charts YumBrands
Strong weekly Stock price targets for YumBrands YUM are 137.72 and 141.83
Weekly Target 1 | 136.78 |
Weekly Target 2 | 138.65 |
Weekly Target 3 | 140.89333333333 |
Weekly Target 4 | 142.76 |
Weekly Target 5 | 145 |
Weekly price and volumes for Yum Brands
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 140.51 (-1.95%) | 143.14 | 139.03 - 143.14 | 0.5045 times |
Thu 17 April 2025 | 143.31 (0.52%) | 145.00 | 141.80 - 145.47 | 0.5221 times |
Wed 16 April 2025 | 142.57 (0%) | 145.00 | 141.80 - 145.47 | 0 times |
Wed 16 April 2025 | 142.57 (0%) | 145.00 | 141.80 - 145.47 | 0 times |
Wed 16 April 2025 | 142.57 (0%) | 145.00 | 141.79 - 145.47 | 0.5726 times |
Wed 16 April 2025 | 142.57 (0%) | 145.00 | 141.80 - 145.47 | 0 times |
Wed 16 April 2025 | 142.57 (0%) | 145.00 | 141.80 - 145.47 | 0 times |
Wed 16 April 2025 | 142.57 (0%) | 145.00 | 141.80 - 145.47 | 0 times |
Wed 16 April 2025 | 142.57 (-1.68%) | 147.00 | 141.79 - 147.09 | 2.3541 times |
Fri 11 April 2025 | 145.00 (-1.91%) | 144.64 | 138.72 - 148.58 | 6.0466 times |
Fri 04 April 2025 | 147.83 (0%) | 157.21 | 147.29 - 159.32 | 1.3896 times |
Monthly price and charts YumBrands
Strong monthly Stock price targets for YumBrands YUM are 128.07 and 151.16
Monthly Target 1 | 123.92 |
Monthly Target 2 | 132.22 |
Monthly Target 3 | 147.01333333333 |
Monthly Target 4 | 155.31 |
Monthly Target 5 | 170.1 |
Monthly price and volumes Yum Brands
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 140.51 (-9.79%) | 157.54 | 138.72 - 161.81 | 1.1999 times |
Fri 28 March 2025 | 155.76 (-0.39%) | 157.52 | 152.66 - 163.30 | 0.9044 times |
Fri 28 February 2025 | 156.37 (19.82%) | 129.44 | 128.73 - 156.56 | 1.1826 times |
Fri 31 January 2025 | 130.50 (-2.73%) | 134.42 | 122.13 - 135.92 | 1.0967 times |
Tue 31 December 2024 | 134.16 (-3.22%) | 139.30 | 130.14 - 139.49 | 0.6084 times |
Tue 26 November 2024 | 138.63 (5.7%) | 132.20 | 131.17 - 139.00 | 0.962 times |
Thu 31 October 2024 | 131.16 (-6.12%) | 139.79 | 131.02 - 140.14 | 0.8249 times |
Mon 30 September 2024 | 139.71 (3.55%) | 134.60 | 128.72 - 141.48 | 1.1141 times |
Fri 30 August 2024 | 134.92 (1.57%) | 133.46 | 131.66 - 139.87 | 1.0691 times |
Wed 31 July 2024 | 132.83 (0.28%) | 132.56 | 124.76 - 134.03 | 1.038 times |
Fri 28 June 2024 | 132.46 (-3.62%) | 137.14 | 131.27 - 142.23 | 1.0696 times |
Yearly price and charts YumBrands
Strong yearly Stock price targets for YumBrands YUM are 131.32 and 172.49
Yearly Target 1 | 100.81 |
Yearly Target 2 | 120.66 |
Yearly Target 3 | 141.98 |
Yearly Target 4 | 161.83 |
Yearly Target 5 | 183.15 |
Yearly price and volumes Yum Brands
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 140.51 (4.73%) | 134.42 | 122.13 - 163.30 | 0.3737 times |
Tue 31 December 2024 | 134.16 (2.68%) | 129.73 | 124.76 - 143.20 | 1.0112 times |
Fri 29 December 2023 | 130.66 (2.01%) | 128.42 | 115.53 - 143.25 | 0.8357 times |
Fri 30 December 2022 | 128.08 (-7.76%) | 138.38 | 103.97 - 138.77 | 0.9653 times |
Fri 31 December 2021 | 138.86 (27.91%) | 109.02 | 101.18 - 139.85 | 0.8194 times |
Thu 31 December 2020 | 108.56 (7.77%) | 100.90 | 54.95 - 110.66 | 1.1233 times |
Tue 31 December 2019 | 100.73 (9.58%) | 91.09 | 88.52 - 119.72 | 0.868 times |
Mon 31 December 2018 | 91.92 (11.55%) | 82.15 | 75.88 - 94.13 | 1.0597 times |
Wed 27 December 2017 | 82.40 (30.11%) | 63.56 | 62.36 - 84.29 | 1.1226 times |
Fri 30 December 2016 | 63.33 (-13.31%) | 71.32 | 59.57 - 91.99 | 1.8212 times |
Thu 31 December 2015 | 73.05 (0%) | 80.50 | 66.35 - 83.54 | 0.7235 times |
Indicator Analysis of YumBrands
Tomorrow's movement Prediction of Yum Brands YUM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 143.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yum Brands YUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Yum Brands YUM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Yum Brands YUM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Yum Brands YUM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 140.72
Munafa value: 10 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 145 and price is deviating by 5 points
Upper Bollinger band is at 154 and lower is at 137, while middle bands are at 141 and 150
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YumBrands (YUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YumBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for YumBrands in short term and the sell signal is strong.
YumBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YumBrands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YumBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.27 and YumBrands YUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YumBrands YUM stock. Volume based technical analysis of YumBrands YUM stock is negative.
YumBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yum Brands YUM
DMA (daily moving average) of Yum Brands YUM
DMA period | DMA value |
5 day DMA | 142.31 |
12 day DMA | 142.92 |
20 day DMA | 144.72 |
35 day DMA | 149.89 |
50 day DMA | 151.04 |
100 day DMA | 142.1 |
150 day DMA | 139.77 |
200 day DMA | 138.17 |
EMA (exponential moving average) of Yum Brands YUM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 142.1 | 142.89 | 142.68 |
12 day EMA | 143.37 | 143.89 | 144 |
20 day EMA | 145.12 | 145.61 | 145.85 |
35 day EMA | 147.16 | 147.55 | 147.8 |
50 day EMA | 149.89 | 150.27 | 150.55 |
SMA (simple moving average) of Yum Brands YUM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 142.31 | 142.72 | 142.57 |
12 day SMA | 142.92 | 143.3 | 143.48 |
20 day SMA | 144.72 | 145.61 | 146.39 |
35 day SMA | 149.89 | 150.52 | 150.97 |
50 day SMA | 151.04 | 151.19 | 151.3 |
100 day SMA | 142.1 | 142.07 | 142.03 |
150 day SMA | 139.77 | 139.7 | 139.61 |
200 day SMA | 138.17 | 138.11 | 138.05 |