ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yum Brands YUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets YumBrands

Strong intraday Stock price targets for YumBrands are 154.35 and 157.9

Intraday Target 1153.75
Intraday Target 2154.94
Intraday Target 3157.29666666667
Intraday Target 4158.49
Intraday Target 5160.85

Daily price and volume Yum Brands

Date Closing Open Range Volume
Thu 26 March 2026 156.14 (-1.9%) 158.86 156.10 - 159.65 1.2919 times
Wed 25 March 2026 159.16 (-0.17%) 160.16 158.33 - 161.76 0.9063 times
Tue 24 March 2026 159.43 (0.56%) 157.56 157.10 - 159.92 0.8381 times
Mon 23 March 2026 158.54 (1.3%) 159.72 157.38 - 160.09 1.1252 times
Fri 20 March 2026 156.50 (0.15%) 156.57 155.49 - 157.91 0.5478 times
Thu 19 March 2026 156.26 (-4.54%) 157.91 156.25 - 159.26 0.4605 times
Tue 17 March 2026 163.69 (1.18%) 162.76 161.98 - 165.27 1.3206 times
Mon 16 March 2026 161.78 (0.86%) 161.60 161.06 - 163.70 1.6672 times
Fri 13 March 2026 160.40 (1.22%) 159.72 158.80 - 161.32 0.7111 times
Thu 12 March 2026 158.46 (1.19%) 155.42 155.00 - 159.55 1.1312 times
Wed 11 March 2026 156.60 (-1.63%) 158.77 155.43 - 159.00 0.947 times

 Daily chart YumBrands

Weekly price and charts YumBrands

Strong weekly Stock price targets for YumBrands YUM are 153.29 and 158.95

Weekly Target 1152.34
Weekly Target 2154.24
Weekly Target 3158
Weekly Target 4159.9
Weekly Target 5163.66

Weekly price and volumes for Yum Brands

Date Closing Open Range Volume
Thu 26 March 2026 156.14 (-0.23%) 159.72 156.10 - 161.76 0.8001 times
Fri 20 March 2026 156.50 (-2.43%) 161.60 155.49 - 165.27 0.7683 times
Fri 13 March 2026 160.40 (0.25%) 158.87 155.00 - 161.32 0.9075 times
Fri 06 March 2026 160.00 (-4.85%) 167.23 156.00 - 167.23 1.0781 times
Fri 27 February 2026 168.16 (2.96%) 163.44 163.44 - 169.39 1.2543 times
Fri 20 February 2026 163.33 (1.72%) 161.16 159.45 - 164.40 0.8041 times
Fri 13 February 2026 160.57 (0%) 164.05 160.09 - 165.32 0.2732 times
Fri 13 February 2026 160.57 (-1.42%) 161.77 157.24 - 165.32 1.1171 times
Fri 06 February 2026 162.89 (4.75%) 155.94 154.32 - 163.60 1.6841 times
Fri 30 January 2026 155.50 (1.65%) 153.17 151.60 - 157.38 1.3131 times
Fri 23 January 2026 152.97 (-4.55%) 159.57 152.44 - 159.66 1.155 times

 weekly chart YumBrands

Monthly price and charts YumBrands

Strong monthly Stock price targets for YumBrands YUM are 149.46 and 161.69

Monthly Target 1147.23
Monthly Target 2151.68
Monthly Target 3159.45666666667
Monthly Target 4163.91
Monthly Target 5171.69

Monthly price and volumes Yum Brands

Date Closing Open Range Volume
Thu 26 March 2026 156.14 (-7.15%) 167.23 155.00 - 167.23 0.7244 times
Fri 27 February 2026 168.16 (8.14%) 155.94 154.32 - 169.39 1.0462 times
Fri 30 January 2026 155.50 (2.79%) 151.54 148.24 - 161.06 1.0097 times
Wed 31 December 2025 151.28 (-1.26%) 153.17 141.87 - 157.78 1.1852 times
Fri 28 November 2025 153.21 (10.85%) 146.23 143.14 - 155.23 1.0484 times
Fri 31 October 2025 138.21 (-9.07%) 152.59 137.33 - 153.75 0.9788 times
Tue 30 September 2025 152.00 (3.42%) 145.27 142.35 - 155.05 1.0151 times
Fri 29 August 2025 146.97 (1.96%) 145.67 139.06 - 153.07 1.0934 times
Thu 31 July 2025 144.15 (-2.72%) 148.28 143.49 - 153.22 0.9346 times
Mon 30 June 2025 148.18 (2.95%) 142.90 137.97 - 149.29 0.9642 times
Fri 30 May 2025 143.94 (-4.32%) 149.07 142.62 - 150.77 0.9835 times

 monthly chart YumBrands

Yearly price and charts YumBrands

Strong yearly Stock price targets for YumBrands YUM are 152.19 and 173.34

Yearly Target 1136.77
Yearly Target 2146.46
Yearly Target 3157.92333333333
Yearly Target 4167.61
Yearly Target 5179.07

Yearly price and volumes Yum Brands

Date Closing Open Range Volume
Thu 26 March 2026 156.14 (3.21%) 151.54 148.24 - 169.39 0.256 times
Wed 31 December 2025 151.28 (12.76%) 134.42 122.13 - 163.30 1.1776 times
Tue 31 December 2024 134.16 (2.68%) 129.73 124.76 - 143.20 1.0992 times
Fri 29 December 2023 130.66 (2.01%) 128.42 115.53 - 143.25 0.9185 times
Fri 30 December 2022 128.08 (-7.76%) 138.38 103.97 - 138.77 1.061 times
Fri 31 December 2021 138.86 (27.91%) 109.02 101.18 - 139.85 0.9006 times
Thu 31 December 2020 108.56 (7.77%) 100.90 54.95 - 110.66 1.2346 times
Tue 31 December 2019 100.73 (9.58%) 91.09 88.52 - 119.72 0.954 times
Mon 31 December 2018 91.92 (11.55%) 82.15 75.88 - 94.13 1.1646 times
Wed 27 December 2017 82.40 (30.11%) 63.56 62.36 - 84.29 1.2338 times
Fri 30 December 2016 63.33 (0%) 67.82 59.57 - 91.99 1.8802 times

Indicator Analysis of YumBrands

Tomorrow's movement Prediction of Yum Brands YUM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 158.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yum Brands YUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 161 and price is deviating by 4 points

Upper Bollinger band is at 167 and lower is at 154, while middle bands are at 157 and 164

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of YumBrands (YUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for YumBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for YumBrands in short term and the sell signal is strong.

YumBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for YumBrands in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of YumBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.49 and YumBrands YUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YumBrands YUM stock. Volume based technical analysis of YumBrands YUM stock is negative.

YumBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yum Brands YUM

DMA (daily moving average) of Yum Brands YUM

DMA period DMA value
5 day DMA 157.95
12 day DMA 158.85
20 day DMA 160.04
35 day DMA 160.99
50 day DMA 159.47
100 day DMA 154.83
150 day DMA 152.09
200 day DMA 150.56

EMA (exponential moving average) of Yum Brands YUM

EMA period EMA current EMA prev EMA prev2
5 day EMA158.02158.96158.86
12 day EMA158.91159.41159.46
20 day EMA159.45159.8159.87
35 day EMA159.16159.34159.35
50 day EMA158.93159.04159.03

SMA (simple moving average) of Yum Brands YUM

SMA period SMA current SMA prev SMA prev2
5 day SMA157.95157.98158.88
12 day SMA158.85159.16159.23
20 day SMA160.04160.5160.84
35 day SMA160.99161.09161.08
50 day SMA159.47159.47159.43
100 day SMA154.83154.66154.46
150 day SMA152.09152.04151.97
200 day SMA150.56150.5150.42

Videos related to: YumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top