YumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum Brands YUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets YUM
- YUM Experts view
- Tomorrow's Movement YUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YumBrands
Strong intraday Stock price targets for YumBrands are 148.5 and 151.4
| Intraday Target 1 | 148.01 |
| Intraday Target 2 | 148.99 |
| Intraday Target 3 | 150.91 |
| Intraday Target 4 | 151.89 |
| Intraday Target 5 | 153.81 |
Daily price and volume Yum Brands
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 149.97 (-0.44%) | 151.39 | 149.93 - 152.83 | 1.2779 times | Thu 14 May 2026 | 150.63 (0.57%) | 150.39 | 150.33 - 151.66 | 0.893 times | Wed 13 May 2026 | 149.77 (-2.02%) | 151.92 | 149.69 - 153.82 | 1.0079 times | Tue 12 May 2026 | 152.86 (1.71%) | 151.69 | 150.11 - 154.24 | 0.8575 times | Mon 11 May 2026 | 150.29 (-1.09%) | 151.67 | 149.39 - 152.23 | 1.1014 times | Fri 08 May 2026 | 151.95 (-3.37%) | 158.34 | 151.71 - 159.16 | 0.9383 times | Thu 07 May 2026 | 157.25 (0.79%) | 155.50 | 155.23 - 158.09 | 0.9468 times | Wed 06 May 2026 | 156.02 (1.38%) | 155.77 | 154.61 - 158.00 | 1.4395 times | Tue 05 May 2026 | 153.89 (-0.33%) | 153.91 | 153.40 - 155.18 | 0.7467 times | Mon 04 May 2026 | 154.40 (-2.5%) | 157.28 | 153.78 - 157.98 | 0.7912 times | Fri 01 May 2026 | 158.36 (-0.81%) | 160.48 | 157.11 - 161.53 | 0.9416 times |
Weekly price and charts YumBrands
Strong weekly Stock price targets for YumBrands YUM are 147.26 and 152.11
| Weekly Target 1 | 146.35 |
| Weekly Target 2 | 148.16 |
| Weekly Target 3 | 151.2 |
| Weekly Target 4 | 153.01 |
| Weekly Target 5 | 156.05 |
Weekly price and volumes for Yum Brands
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 149.97 (-1.3%) | 151.67 | 149.39 - 154.24 | 1.1309 times | Fri 08 May 2026 | 151.95 (-4.05%) | 157.28 | 151.71 - 159.16 | 1.0704 times | Fri 01 May 2026 | 158.36 (-1.2%) | 159.00 | 154.65 - 163.54 | 1.6321 times | Fri 24 April 2026 | 160.28 (-1.54%) | 163.67 | 158.80 - 164.16 | 0.9157 times | Fri 17 April 2026 | 162.79 (0.64%) | 161.77 | 158.37 - 163.32 | 0.8385 times | Fri 10 April 2026 | 161.76 (3.63%) | 155.01 | 154.96 - 161.80 | 0.8449 times | Thu 02 April 2026 | 156.09 (1.38%) | 155.19 | 151.91 - 157.19 | 0.7009 times | Fri 27 March 2026 | 153.96 (-1.62%) | 159.72 | 153.13 - 161.76 | 1.0765 times | Fri 20 March 2026 | 156.50 (-2.43%) | 161.60 | 155.49 - 165.27 | 0.8206 times | Fri 13 March 2026 | 160.40 (0.25%) | 158.87 | 155.00 - 161.32 | 0.9693 times | Fri 06 March 2026 | 160.00 (-4.85%) | 167.23 | 156.00 - 167.23 | 1.1515 times |
Monthly price and charts YumBrands
Strong monthly Stock price targets for YumBrands YUM are 143.61 and 155.75
| Monthly Target 1 | 141.49 |
| Monthly Target 2 | 145.73 |
| Monthly Target 3 | 153.63 |
| Monthly Target 4 | 157.87 |
| Monthly Target 5 | 165.77 |
Monthly price and volumes Yum Brands
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 149.97 (-6.06%) | 160.48 | 149.39 - 161.53 | 0.494 times | Thu 30 April 2026 | 159.65 (2.68%) | 157.19 | 151.91 - 164.16 | 0.8898 times | Tue 31 March 2026 | 155.48 (-7.54%) | 167.23 | 152.59 - 167.23 | 0.9036 times | Fri 27 February 2026 | 168.16 (8.14%) | 155.94 | 154.32 - 169.39 | 1.0647 times | Fri 30 January 2026 | 155.50 (2.79%) | 151.54 | 148.24 - 161.06 | 1.0853 times | Wed 31 December 2025 | 151.28 (-1.26%) | 153.17 | 141.87 - 157.78 | 1.2214 times | Fri 28 November 2025 | 153.21 (10.85%) | 146.23 | 143.14 - 155.23 | 1.1269 times | Fri 31 October 2025 | 138.21 (-9.07%) | 152.59 | 137.33 - 153.75 | 0.9873 times | Tue 30 September 2025 | 152.00 (3.42%) | 145.27 | 142.35 - 155.05 | 1.0911 times | Fri 29 August 2025 | 146.97 (1.96%) | 145.67 | 139.06 - 153.07 | 1.1359 times | Thu 31 July 2025 | 144.15 (-2.72%) | 148.28 | 143.49 - 153.22 | 1.0045 times |
Yearly price and charts YumBrands
Strong yearly Stock price targets for YumBrands YUM are 138.53 and 159.68
| Yearly Target 1 | 134.72 |
| Yearly Target 2 | 142.34 |
| Yearly Target 3 | 155.86666666667 |
| Yearly Target 4 | 163.49 |
| Yearly Target 5 | 177.02 |
Yearly price and volumes Yum Brands
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 149.97 (-0.87%) | 151.54 | 148.24 - 169.39 | 0.3802 times | Wed 31 December 2025 | 151.28 (12.76%) | 134.42 | 122.13 - 163.30 | 1.1514 times | Tue 31 December 2024 | 134.16 (2.68%) | 129.73 | 124.76 - 143.20 | 1.0766 times | Fri 29 December 2023 | 130.66 (2.01%) | 128.42 | 115.53 - 143.25 | 0.8939 times | Fri 30 December 2022 | 128.08 (-7.76%) | 138.38 | 103.97 - 138.77 | 1.0248 times | Fri 31 December 2021 | 138.86 (27.91%) | 109.02 | 101.18 - 139.85 | 0.8862 times | Thu 31 December 2020 | 108.56 (7.77%) | 100.90 | 54.95 - 110.66 | 1.2346 times | Tue 31 December 2019 | 100.73 (9.58%) | 91.09 | 88.52 - 119.72 | 0.954 times | Mon 31 December 2018 | 91.92 (11.55%) | 82.15 | 75.88 - 94.13 | 1.1646 times | Wed 27 December 2017 | 82.40 (30.11%) | 63.56 | 62.36 - 84.29 | 1.2337 times | Fri 30 December 2016 | 63.33 (0%) | 76.79 | 59.57 - 91.99 | 1.4959 times |
Indicator Analysis of YumBrands
Tomorrow's movement Prediction of Yum Brands YUM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 153.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yum Brands YUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 156 and price is deviating by 4 points
Upper Bollinger band is at 164 and lower is at 149, while middle bands are at 153 and 160
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YumBrands (YUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YumBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for YumBrands in short term and the sell signal is strong.
YumBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for YumBrands in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YumBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.68 and YumBrands YUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YumBrands YUM stock. Volume based technical analysis of YumBrands YUM stock is negative.
YumBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yum Brands YUM
DMA (daily moving average) of Yum Brands YUM
| DMA period | DMA value |
| 5 day DMA | 150.7 |
| 12 day DMA | 153.75 |
| 20 day DMA | 155.94 |
| 35 day DMA | 157.06 |
| 50 day DMA | 157.63 |
| 100 day DMA | 157.64 |
| 150 day DMA | 154.13 |
| 200 day DMA | 152.36 |
EMA (exponential moving average) of Yum Brands YUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.06 | 151.6 | 152.08 |
| 12 day EMA | 153.19 | 153.78 | 154.35 |
| 20 day EMA | 154.77 | 155.28 | 155.77 |
| 35 day EMA | 156.27 | 156.64 | 156.99 |
| 50 day EMA | 157.4 | 157.7 | 157.99 |
SMA (simple moving average) of Yum Brands YUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.7 | 151.1 | 152.42 |
| 12 day SMA | 153.75 | 154.58 | 155.06 |
| 20 day SMA | 155.94 | 156.58 | 157.02 |
| 35 day SMA | 157.06 | 157.24 | 157.48 |
| 50 day SMA | 157.63 | 157.81 | 158.01 |
| 100 day SMA | 157.64 | 157.67 | 157.68 |
| 150 day SMA | 154.13 | 154.12 | 154.12 |
| 200 day SMA | 152.36 | 152.34 | 152.33 |


