Munafa Stock Market Course + Intraday & FNO calls 
YumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum Brands YUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets YUM
- YUM Experts view
- Tomorrow's Movement YUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YumBrands
Strong intraday Stock price targets for YumBrands are 157.69 and 159.56
| Intraday Target 1 | 156.13 |
| Intraday Target 2 | 157.37 |
| Intraday Target 3 | 157.99666666667 |
| Intraday Target 4 | 159.24 |
| Intraday Target 5 | 159.87 |
Daily price and volume Yum Brands
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 158.62 (-0.23%) | 157.50 | 156.75 - 158.62 | 1.0283 times | Wed 04 March 2026 | 158.99 (-0.93%) | 160.07 | 158.30 - 160.25 | 0.8088 times | Tue 03 March 2026 | 160.48 (-1.5%) | 161.16 | 158.52 - 161.65 | 1.0796 times | Mon 02 March 2026 | 162.92 (-3.12%) | 167.23 | 162.29 - 167.23 | 0.86 times | Fri 27 February 2026 | 168.16 (1.48%) | 165.70 | 164.56 - 169.25 | 0.9731 times | Thu 26 February 2026 | 165.71 (0.29%) | 166.40 | 164.73 - 166.82 | 0.8241 times | Wed 25 February 2026 | 165.23 (-0.43%) | 166.02 | 164.15 - 167.60 | 1.2788 times | Tue 24 February 2026 | 165.95 (-0.3%) | 167.00 | 165.33 - 169.39 | 0.8766 times | Mon 23 February 2026 | 166.45 (1.91%) | 163.44 | 163.44 - 166.98 | 1.3018 times | Fri 20 February 2026 | 163.33 (-0.09%) | 163.00 | 161.91 - 163.53 | 0.9689 times | Thu 19 February 2026 | 163.48 (0.35%) | 162.91 | 162.24 - 163.62 | 0.6591 times |
Weekly price and charts YumBrands
Strong weekly Stock price targets for YumBrands YUM are 152.45 and 162.93
| Weekly Target 1 | 150.39 |
| Weekly Target 2 | 154.5 |
| Weekly Target 3 | 160.86666666667 |
| Weekly Target 4 | 164.98 |
| Weekly Target 5 | 171.35 |
Weekly price and volumes for Yum Brands
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 158.62 (-5.67%) | 167.23 | 156.75 - 167.23 | 0.8414 times | Fri 27 February 2026 | 168.16 (2.96%) | 163.44 | 163.44 - 169.39 | 1.1707 times | Fri 20 February 2026 | 163.33 (1.72%) | 161.16 | 159.45 - 164.40 | 0.7505 times | Fri 13 February 2026 | 160.57 (0%) | 164.05 | 160.09 - 165.32 | 0.255 times | Fri 13 February 2026 | 160.57 (-1.42%) | 161.77 | 157.24 - 165.32 | 1.0426 times | Fri 06 February 2026 | 162.89 (4.75%) | 155.94 | 154.32 - 163.60 | 1.5718 times | Fri 30 January 2026 | 155.50 (1.65%) | 153.17 | 151.60 - 157.38 | 1.2256 times | Fri 23 January 2026 | 152.97 (-4.55%) | 159.57 | 152.44 - 159.66 | 1.078 times | Fri 16 January 2026 | 160.26 (3.05%) | 155.57 | 154.67 - 161.06 | 1.0362 times | Fri 09 January 2026 | 155.52 (3.34%) | 149.51 | 148.24 - 155.90 | 1.0282 times | Fri 02 January 2026 | 150.49 (-1.17%) | 152.87 | 149.65 - 153.18 | 0.6049 times |
Monthly price and charts YumBrands
Strong monthly Stock price targets for YumBrands YUM are 152.45 and 162.93
| Monthly Target 1 | 150.39 |
| Monthly Target 2 | 154.5 |
| Monthly Target 3 | 160.86666666667 |
| Monthly Target 4 | 164.98 |
| Monthly Target 5 | 171.35 |
Monthly price and volumes Yum Brands
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 158.62 (-5.67%) | 167.23 | 156.75 - 167.23 | 0.1943 times | Fri 27 February 2026 | 168.16 (8.14%) | 155.94 | 154.32 - 169.39 | 1.106 times | Fri 30 January 2026 | 155.50 (2.79%) | 151.54 | 148.24 - 161.06 | 1.0674 times | Wed 31 December 2025 | 151.28 (-1.26%) | 153.17 | 141.87 - 157.78 | 1.253 times | Fri 28 November 2025 | 153.21 (10.85%) | 146.23 | 143.14 - 155.23 | 1.1083 times | Fri 31 October 2025 | 138.21 (-9.07%) | 152.59 | 137.33 - 153.75 | 1.0348 times | Tue 30 September 2025 | 152.00 (3.42%) | 145.27 | 142.35 - 155.05 | 1.0731 times | Fri 29 August 2025 | 146.97 (1.96%) | 145.67 | 139.06 - 153.07 | 1.1559 times | Thu 31 July 2025 | 144.15 (-2.72%) | 148.28 | 143.49 - 153.22 | 0.988 times | Mon 30 June 2025 | 148.18 (2.95%) | 142.90 | 137.97 - 149.29 | 1.0193 times | Fri 30 May 2025 | 143.94 (-4.32%) | 149.07 | 142.62 - 150.77 | 1.0397 times |
Yearly price and charts YumBrands
Strong yearly Stock price targets for YumBrands YUM are 153.43 and 174.58
| Yearly Target 1 | 137.6 |
| Yearly Target 2 | 148.11 |
| Yearly Target 3 | 158.75 |
| Yearly Target 4 | 169.26 |
| Yearly Target 5 | 179.9 |
Yearly price and volumes Yum Brands
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 158.62 (4.85%) | 151.54 | 148.24 - 169.39 | 0.2073 times | Wed 31 December 2025 | 151.28 (12.76%) | 134.42 | 122.13 - 163.30 | 1.1835 times | Tue 31 December 2024 | 134.16 (2.68%) | 129.73 | 124.76 - 143.20 | 1.1047 times | Fri 29 December 2023 | 130.66 (2.01%) | 128.42 | 115.53 - 143.25 | 0.9231 times | Fri 30 December 2022 | 128.08 (-7.76%) | 138.38 | 103.97 - 138.77 | 1.0663 times | Fri 31 December 2021 | 138.86 (27.91%) | 109.02 | 101.18 - 139.85 | 0.9051 times | Thu 31 December 2020 | 108.56 (7.77%) | 100.90 | 54.95 - 110.66 | 1.2408 times | Tue 31 December 2019 | 100.73 (9.58%) | 91.09 | 88.52 - 119.72 | 0.9588 times | Mon 31 December 2018 | 91.92 (11.55%) | 82.15 | 75.88 - 94.13 | 1.1705 times | Wed 27 December 2017 | 82.40 (30.11%) | 63.56 | 62.36 - 84.29 | 1.24 times | Fri 30 December 2016 | 63.33 (-13.31%) | 71.32 | 59.57 - 91.99 | 2.0116 times |
Indicator Analysis of YumBrands
Tomorrow's movement Prediction of Yum Brands YUM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 162.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yum Brands YUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yum Brands YUM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 165.8
Munafa value: 45 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 163 and price is deviating by 3 points
Upper Bollinger band is at 169 and lower is at 157, while middle bands are at 160 and 166
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YumBrands (YUM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for YumBrands stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for YumBrands in short term but the sell signal is initial and weak.
YumBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YumBrands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of YumBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.7 and YumBrands YUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YumBrands YUM stock. Volume based technical analysis of YumBrands YUM stock is negative.
YumBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yum Brands YUM
DMA (daily moving average) of Yum Brands YUM
| DMA period | DMA value |
| 5 day DMA | 161.83 |
| 12 day DMA | 163.52 |
| 20 day DMA | 162.38 |
| 35 day DMA | 159.72 |
| 50 day DMA | 157.8 |
| 100 day DMA | 152.71 |
| 150 day DMA | 150.8 |
| 200 day DMA | 149.59 |
EMA (exponential moving average) of Yum Brands YUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.89 | 162.02 | 163.53 |
| 12 day EMA | 162.1 | 162.73 | 163.41 |
| 20 day EMA | 161.61 | 161.93 | 162.24 |
| 35 day EMA | 160 | 160.08 | 160.14 |
| 50 day EMA | 157.83 | 157.8 | 157.75 |
SMA (simple moving average) of Yum Brands YUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.83 | 163.25 | 164.5 |
| 12 day SMA | 163.52 | 163.73 | 163.87 |
| 20 day SMA | 162.38 | 162.5 | 162.53 |
| 35 day SMA | 159.72 | 159.68 | 159.6 |
| 50 day SMA | 157.8 | 157.74 | 157.63 |
| 100 day SMA | 152.71 | 152.54 | 152.37 |
| 150 day SMA | 150.8 | 150.7 | 150.62 |
| 200 day SMA | 149.59 | 149.53 | 149.47 |
Videos related to: YumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
