Munafa Stock Market Course + Intraday & FNO calls 
YumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum Brands YUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets YUM
- YUM Experts view
- Tomorrow's Movement YUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YumBrands
Strong intraday Stock price targets for YumBrands are 152.15 and 153.86
| Intraday Target 1 | 151.78 |
| Intraday Target 2 | 152.51 |
| Intraday Target 3 | 153.49 |
| Intraday Target 4 | 154.22 |
| Intraday Target 5 | 155.2 |
Daily price and volume Yum Brands
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 153.24 (-0.7%) | 154.20 | 152.76 - 154.47 | 0.5012 times | Wed 24 December 2025 | 154.32 (-0.14%) | 154.39 | 154.08 - 155.00 | 0.4053 times | Tue 23 December 2025 | 154.53 (-0.48%) | 154.82 | 154.15 - 155.49 | 0.7659 times | Mon 22 December 2025 | 155.27 (0.99%) | 153.74 | 153.30 - 156.44 | 1.2185 times | Fri 19 December 2025 | 153.75 (-0.61%) | 154.84 | 153.40 - 155.93 | 1.4392 times | Thu 18 December 2025 | 154.70 (1.02%) | 152.71 | 152.71 - 154.98 | 1.0416 times | Wed 17 December 2025 | 153.14 (1.4%) | 150.67 | 150.67 - 154.07 | 1.148 times | Tue 16 December 2025 | 151.03 (-1.81%) | 153.82 | 150.91 - 153.95 | 1.1615 times | Mon 15 December 2025 | 153.82 (1.83%) | 151.00 | 151.00 - 157.78 | 1.4449 times | Fri 12 December 2025 | 151.06 (1.98%) | 148.90 | 148.57 - 151.17 | 0.8739 times | Thu 11 December 2025 | 148.12 (2.94%) | 148.00 | 145.98 - 151.00 | 1.1812 times |
Weekly price and charts YumBrands
Strong weekly Stock price targets for YumBrands YUM are 151.16 and 154.84
| Weekly Target 1 | 150.47 |
| Weekly Target 2 | 151.85 |
| Weekly Target 3 | 154.14666666667 |
| Weekly Target 4 | 155.53 |
| Weekly Target 5 | 157.83 |
Weekly price and volumes for Yum Brands
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 153.24 (-0.33%) | 153.74 | 152.76 - 156.44 | 0.6498 times | Fri 19 December 2025 | 153.75 (1.78%) | 151.00 | 150.67 - 157.78 | 1.4017 times | Fri 12 December 2025 | 151.06 (4.21%) | 144.78 | 141.87 - 151.17 | 1.075 times | Fri 05 December 2025 | 144.96 (-5.38%) | 153.17 | 144.91 - 153.43 | 1.2897 times | Fri 28 November 2025 | 153.21 (0.15%) | 153.11 | 150.58 - 155.23 | 0.9149 times | Fri 21 November 2025 | 152.98 (2.66%) | 149.00 | 147.82 - 153.39 | 0.9903 times | Fri 14 November 2025 | 149.02 (-0.07%) | 148.16 | 147.32 - 151.10 | 1.0103 times | Fri 07 November 2025 | 149.12 (7.89%) | 146.23 | 143.14 - 154.27 | 1.4522 times | Fri 31 October 2025 | 138.21 (0%) | 138.42 | 137.33 - 138.46 | 0.2512 times | Fri 31 October 2025 | 138.21 (-3.59%) | 143.61 | 137.33 - 144.38 | 0.9648 times | Fri 24 October 2025 | 143.36 (-1.3%) | 145.53 | 143.14 - 149.53 | 0.7458 times |
Monthly price and charts YumBrands
Strong monthly Stock price targets for YumBrands YUM are 147.56 and 163.47
| Monthly Target 1 | 135.05 |
| Monthly Target 2 | 144.15 |
| Monthly Target 3 | 150.96333333333 |
| Monthly Target 4 | 160.06 |
| Monthly Target 5 | 166.87 |
Monthly price and volumes Yum Brands
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 153.24 (0.02%) | 153.17 | 141.87 - 157.78 | 1.016 times | Fri 28 November 2025 | 153.21 (10.85%) | 146.23 | 143.14 - 155.23 | 1.0048 times | Fri 31 October 2025 | 138.21 (-9.07%) | 152.59 | 137.33 - 153.75 | 0.9382 times | Tue 30 September 2025 | 152.00 (3.42%) | 145.27 | 142.35 - 155.05 | 0.9729 times | Fri 29 August 2025 | 146.97 (1.96%) | 145.67 | 139.06 - 153.07 | 1.048 times | Thu 31 July 2025 | 144.15 (-2.72%) | 148.28 | 143.49 - 153.22 | 0.8957 times | Mon 30 June 2025 | 148.18 (2.95%) | 142.90 | 137.97 - 149.29 | 0.9242 times | Fri 30 May 2025 | 143.94 (-4.32%) | 149.07 | 142.62 - 150.77 | 0.9427 times | Wed 30 April 2025 | 150.44 (-4.4%) | 157.54 | 138.72 - 161.81 | 1.292 times | Mon 31 March 2025 | 157.36 (0.63%) | 157.52 | 152.66 - 163.30 | 0.9656 times | Fri 28 February 2025 | 156.37 (19.82%) | 129.44 | 128.73 - 156.56 | 1.1189 times |
Yearly price and charts YumBrands
Strong yearly Stock price targets for YumBrands YUM are 137.69 and 178.86
| Yearly Target 1 | 105.05 |
| Yearly Target 2 | 129.15 |
| Yearly Target 3 | 146.22333333333 |
| Yearly Target 4 | 170.32 |
| Yearly Target 5 | 187.39 |
Yearly price and volumes Yum Brands
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 153.24 (14.22%) | 134.42 | 122.13 - 163.30 | 0.9938 times | Tue 31 December 2024 | 134.16 (2.68%) | 129.73 | 124.76 - 143.20 | 0.9368 times | Fri 29 December 2023 | 130.66 (2.01%) | 128.42 | 115.53 - 143.25 | 0.7828 times | Fri 30 December 2022 | 128.08 (-7.76%) | 138.38 | 103.97 - 138.77 | 0.9042 times | Fri 31 December 2021 | 138.86 (27.91%) | 109.02 | 101.18 - 139.85 | 0.7675 times | Thu 31 December 2020 | 108.56 (7.77%) | 100.90 | 54.95 - 110.66 | 1.0522 times | Tue 31 December 2019 | 100.73 (9.58%) | 91.09 | 88.52 - 119.72 | 0.813 times | Mon 31 December 2018 | 91.92 (11.55%) | 82.15 | 75.88 - 94.13 | 0.9925 times | Wed 27 December 2017 | 82.40 (30.11%) | 63.56 | 62.36 - 84.29 | 1.0514 times | Fri 30 December 2016 | 63.33 (-13.31%) | 71.32 | 59.57 - 91.99 | 1.7058 times | Thu 31 December 2015 | 73.05 (0%) | 74.15 | 66.69 - 76.64 | 0.3525 times |
Indicator Analysis of YumBrands
Tomorrow's movement Prediction of Yum Brands YUM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 152.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yum Brands YUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 151 and price is deviating by 5 points
Upper Bollinger band is at 159 and lower is at 142, while middle bands are at 147 and 155
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YumBrands (YUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YumBrands stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for YumBrands in short term and the buy signal is strong.
YumBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YumBrands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of YumBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.48 and YumBrands YUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the YumBrands YUM stock. Volume based technical analysis of YumBrands YUM stock is negative.
YumBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yum Brands YUM
DMA (daily moving average) of Yum Brands YUM
| DMA period | DMA value |
| 5 day DMA | 154.22 |
| 12 day DMA | 152.24 |
| 20 day DMA | 150.16 |
| 35 day DMA | 150.1 |
| 50 day DMA | 148.27 |
| 100 day DMA | 147.66 |
| 150 day DMA | 146.96 |
| 200 day DMA | 147.58 |
EMA (exponential moving average) of Yum Brands YUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.78 | 154.05 | 153.92 |
| 12 day EMA | 152.48 | 152.34 | 151.98 |
| 20 day EMA | 151.34 | 151.14 | 150.8 |
| 35 day EMA | 149.56 | 149.34 | 149.05 |
| 50 day EMA | 148.4 | 148.2 | 147.95 |
SMA (simple moving average) of Yum Brands YUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.22 | 154.51 | 154.28 |
| 12 day SMA | 152.24 | 151.39 | 150.41 |
| 20 day SMA | 150.16 | 150.19 | 150.17 |
| 35 day SMA | 150.1 | 149.99 | 149.85 |
| 50 day SMA | 148.27 | 148.09 | 147.89 |
| 100 day SMA | 147.66 | 147.54 | 147.39 |
| 150 day SMA | 146.96 | 146.91 | 146.88 |
| 200 day SMA | 147.58 | 147.59 | 147.61 |
Videos related to: YumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
