ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yum Brands YUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets YumBrands

Strong intraday Stock price targets for YumBrands are 148.5 and 151.4

Intraday Target 1148.01
Intraday Target 2148.99
Intraday Target 3150.91
Intraday Target 4151.89
Intraday Target 5153.81

Daily price and volume Yum Brands

Date Closing Open Range Volume
Fri 15 May 2026 149.97 (-0.44%) 151.39 149.93 - 152.83 1.2779 times
Thu 14 May 2026 150.63 (0.57%) 150.39 150.33 - 151.66 0.893 times
Wed 13 May 2026 149.77 (-2.02%) 151.92 149.69 - 153.82 1.0079 times
Tue 12 May 2026 152.86 (1.71%) 151.69 150.11 - 154.24 0.8575 times
Mon 11 May 2026 150.29 (-1.09%) 151.67 149.39 - 152.23 1.1014 times
Fri 08 May 2026 151.95 (-3.37%) 158.34 151.71 - 159.16 0.9383 times
Thu 07 May 2026 157.25 (0.79%) 155.50 155.23 - 158.09 0.9468 times
Wed 06 May 2026 156.02 (1.38%) 155.77 154.61 - 158.00 1.4395 times
Tue 05 May 2026 153.89 (-0.33%) 153.91 153.40 - 155.18 0.7467 times
Mon 04 May 2026 154.40 (-2.5%) 157.28 153.78 - 157.98 0.7912 times
Fri 01 May 2026 158.36 (-0.81%) 160.48 157.11 - 161.53 0.9416 times

 Daily chart YumBrands

Weekly price and charts YumBrands

Strong weekly Stock price targets for YumBrands YUM are 147.26 and 152.11

Weekly Target 1146.35
Weekly Target 2148.16
Weekly Target 3151.2
Weekly Target 4153.01
Weekly Target 5156.05

Weekly price and volumes for Yum Brands

Date Closing Open Range Volume
Fri 15 May 2026 149.97 (-1.3%) 151.67 149.39 - 154.24 1.1309 times
Fri 08 May 2026 151.95 (-4.05%) 157.28 151.71 - 159.16 1.0704 times
Fri 01 May 2026 158.36 (-1.2%) 159.00 154.65 - 163.54 1.6321 times
Fri 24 April 2026 160.28 (-1.54%) 163.67 158.80 - 164.16 0.9157 times
Fri 17 April 2026 162.79 (0.64%) 161.77 158.37 - 163.32 0.8385 times
Fri 10 April 2026 161.76 (3.63%) 155.01 154.96 - 161.80 0.8449 times
Thu 02 April 2026 156.09 (1.38%) 155.19 151.91 - 157.19 0.7009 times
Fri 27 March 2026 153.96 (-1.62%) 159.72 153.13 - 161.76 1.0765 times
Fri 20 March 2026 156.50 (-2.43%) 161.60 155.49 - 165.27 0.8206 times
Fri 13 March 2026 160.40 (0.25%) 158.87 155.00 - 161.32 0.9693 times
Fri 06 March 2026 160.00 (-4.85%) 167.23 156.00 - 167.23 1.1515 times

 weekly chart YumBrands

Monthly price and charts YumBrands

Strong monthly Stock price targets for YumBrands YUM are 143.61 and 155.75

Monthly Target 1141.49
Monthly Target 2145.73
Monthly Target 3153.63
Monthly Target 4157.87
Monthly Target 5165.77

Monthly price and volumes Yum Brands

Date Closing Open Range Volume
Fri 15 May 2026 149.97 (-6.06%) 160.48 149.39 - 161.53 0.494 times
Thu 30 April 2026 159.65 (2.68%) 157.19 151.91 - 164.16 0.8898 times
Tue 31 March 2026 155.48 (-7.54%) 167.23 152.59 - 167.23 0.9036 times
Fri 27 February 2026 168.16 (8.14%) 155.94 154.32 - 169.39 1.0647 times
Fri 30 January 2026 155.50 (2.79%) 151.54 148.24 - 161.06 1.0853 times
Wed 31 December 2025 151.28 (-1.26%) 153.17 141.87 - 157.78 1.2214 times
Fri 28 November 2025 153.21 (10.85%) 146.23 143.14 - 155.23 1.1269 times
Fri 31 October 2025 138.21 (-9.07%) 152.59 137.33 - 153.75 0.9873 times
Tue 30 September 2025 152.00 (3.42%) 145.27 142.35 - 155.05 1.0911 times
Fri 29 August 2025 146.97 (1.96%) 145.67 139.06 - 153.07 1.1359 times
Thu 31 July 2025 144.15 (-2.72%) 148.28 143.49 - 153.22 1.0045 times

 monthly chart YumBrands

Yearly price and charts YumBrands

Strong yearly Stock price targets for YumBrands YUM are 138.53 and 159.68

Yearly Target 1134.72
Yearly Target 2142.34
Yearly Target 3155.86666666667
Yearly Target 4163.49
Yearly Target 5177.02

Yearly price and volumes Yum Brands

Date Closing Open Range Volume
Fri 15 May 2026 149.97 (-0.87%) 151.54 148.24 - 169.39 0.3802 times
Wed 31 December 2025 151.28 (12.76%) 134.42 122.13 - 163.30 1.1514 times
Tue 31 December 2024 134.16 (2.68%) 129.73 124.76 - 143.20 1.0766 times
Fri 29 December 2023 130.66 (2.01%) 128.42 115.53 - 143.25 0.8939 times
Fri 30 December 2022 128.08 (-7.76%) 138.38 103.97 - 138.77 1.0248 times
Fri 31 December 2021 138.86 (27.91%) 109.02 101.18 - 139.85 0.8862 times
Thu 31 December 2020 108.56 (7.77%) 100.90 54.95 - 110.66 1.2346 times
Tue 31 December 2019 100.73 (9.58%) 91.09 88.52 - 119.72 0.954 times
Mon 31 December 2018 91.92 (11.55%) 82.15 75.88 - 94.13 1.1646 times
Wed 27 December 2017 82.40 (30.11%) 63.56 62.36 - 84.29 1.2337 times
Fri 30 December 2016 63.33 (0%) 76.79 59.57 - 91.99 1.4959 times

Indicator Analysis of YumBrands

Tomorrow's movement Prediction of Yum Brands YUM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 153.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yum Brands YUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 156 and price is deviating by 4 points

Upper Bollinger band is at 164 and lower is at 149, while middle bands are at 153 and 160

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of YumBrands (YUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YumBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for YumBrands in short term and the sell signal is strong.

YumBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for YumBrands in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of YumBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.68 and YumBrands YUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YumBrands YUM stock. Volume based technical analysis of YumBrands YUM stock is negative.

YumBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yum Brands YUM

DMA (daily moving average) of Yum Brands YUM

DMA period DMA value
5 day DMA 150.7
12 day DMA 153.75
20 day DMA 155.94
35 day DMA 157.06
50 day DMA 157.63
100 day DMA 157.64
150 day DMA 154.13
200 day DMA 152.36

EMA (exponential moving average) of Yum Brands YUM

EMA period EMA current EMA prev EMA prev2
5 day EMA151.06151.6152.08
12 day EMA153.19153.78154.35
20 day EMA154.77155.28155.77
35 day EMA156.27156.64156.99
50 day EMA157.4157.7157.99

SMA (simple moving average) of Yum Brands YUM

SMA period SMA current SMA prev SMA prev2
5 day SMA150.7151.1152.42
12 day SMA153.75154.58155.06
20 day SMA155.94156.58157.02
35 day SMA157.06157.24157.48
50 day SMA157.63157.81158.01
100 day SMA157.64157.67157.68
150 day SMA154.13154.12154.12
200 day SMA152.36152.34152.33

Videos related to: YumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top