ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock YUM Historical charts - Yum! Brands, Inc.

Historical charts for Stock YUM - Share Yum! Brands, Inc. trades in NYSE under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 147.84
  • 12Day Average: 149.14
  • 20Day Average: 149.47
  • 50Day Average: 153.29
  • 100Day Average: 154.3
  • 150Day Average: 156.02

YUM Indicators & signals

Indicator MACD (12,26,9)

148.86, 150.5, -1.46
Indicator MACD is in negative zone

Indicator ADX (14)

4.86, 30.31, 33.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of YUM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 145.14 143.26 to 148.07 -2.01% 1.21 times
14 Fri Aug 2026 148.11 148.08 to 150.99 -1.82% 0.71 times
13 Thu Aug 2026 150.85 150.72 to 154.78 0.34% 1.13 times
12 Wed Aug 2026 150.34 144.43 to 150.39 3.86% 1.26 times
11 Tue Aug 2026 144.75 143.00 to 145.76 -0.4% 0.86 times
10 Mon Aug 2026 145.33 145.14 to 149.87 -3.6% 0.86 times
07 Fri Aug 2026 150.76 150.24 to 151.95 -1% 0.73 times
06 Thu Aug 2026 152.28 150.40 to 153.51 -0.06% 0.98 times
05 Wed Aug 2026 152.37 148.13 to 153.16 3.18% 1.25 times
04 Tue Aug 2026 147.68 146.71 to 150.35 -0.75% 1.05 times
03 Mon Aug 2026 148.80 148.00 to 155.61 -2.92% 1.17 times
31 Fri Jul 2026 153.28 152.21 to 158.05 -2.37% 1.06 times

Technical analysis forecast for YUM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT YUM YUM at this time. Stock is falling and might fall more.

It appears as if YUM YUM gave a large move recently.

Stock of YUM (YUM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of YUM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if YUM stays below 146.9, but if it comes above 146.9, then a intra day buy could be more profitable.
If you take a sell trade below 146.9, then use 146.9 as stoploss and 143.4 as target. However if you take a buy trade in YUM, then use 146.9 as stoploss and 149.87 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock YUM Historical charts - Share Yum! Brands, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock YUM Historical charts - Share Yum! Brands, Inc.

 

Back to top