NYSE Stock YUM Historical charts - Yum! Brands, Inc.
Historical charts for Stock YUM - Share Yum! Brands, Inc. trades in NYSE under Consumer Services Deals in Restaurants
Recent prices of YUM are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
24 Thu Apr 2025 | 147.58 | 144.80 to 147.84 | 1.74% | 3.84 times |
22 Tue Apr 2025 | 145.05 | 141.30 to 145.12 | 3.23% | 0 times |
21 Mon Apr 2025 | 140.51 | 139.03 to 143.14 | -1.95% | 3.15 times |
17 Thu Apr 2025 | 143.31 | 141.88 to 144.90 | 0.52% | 3.26 times |
16 Wed Apr 2025 | 142.57 | 141.80 to 145.47 | 0% | 0 times |
16 Wed Apr 2025 | 142.57 | 141.80 to 145.47 | 0% | 0 times |
16 Wed Apr 2025 | 142.57 | 141.80 to 145.47 | 0% | 0 times |
16 Wed Apr 2025 | 142.57 | 141.79 to 145.47 | 0% | 3.58 times |
16 Wed Apr 2025 | 142.57 | 141.80 to 145.47 | 0% | 0 times |
16 Wed Apr 2025 | 142.57 | 141.80 to 145.47 | 0% | 0 times |
16 Wed Apr 2025 | 142.57 | 141.80 to 145.47 | 0% | 0 times |
16 Wed Apr 2025 | 142.57 | 141.79 to 145.47 | -1.47% | 3.58 times |
Technical analysis forecast of YUM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in YUM YUM at this time. Stock is rising and might rise more.
It appears as if YUM YUM gave a large move recently.
Stock of YUM (YUM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of YUM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if YUM stays above 147.3, but if it comes below 147.3, then a intra day sell could be more profitable.
If you take a sell trade below 147.3, then use 147.3 as stoploss and 145.34 as target. However if you take a buy trade in YUM, then use 147.3 as stoploss and 149.6 as target.
Tomorrow's movement Prediction of YUM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of YUM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 144.39
Tomorrow's movement Prediction of YUM looks bullish. It has broken an important resistance level of 146 with high volumes
Tomorrow's movement Prediction of YUM looks bullish. It has broken an important Moving average of 145.34 with high volumes
Munafa value: 85
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock YUM Historical charts - Share Yum! Brands, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance