ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock YUM Historical charts - Yum! Brands, Inc.

Historical charts for Stock YUM - Share Yum! Brands, Inc. trades in NYSE under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 165.59
  • 12Day Average: 163.87
  • 20Day Average: 162.44
  • 50Day Average: 157.52
  • 100Day Average: 152.23
  • 150Day Average: 150.52

YUM Indicators & signals

Indicator MACD (12,26,9)

163.94, 161.4, 2.48
Indicator MACD is in positive zone

Indicator ADX (14)

36.62, 27.32, 12.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of YUM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 162.92 162.29 to 167.23 -3.12% 0.88 times
27 Fri Feb 2026 168.16 164.56 to 169.25 1.48% 1 times
26 Thu Feb 2026 165.71 164.73 to 166.82 0.29% 0.84 times
25 Wed Feb 2026 165.23 164.15 to 167.60 -0.43% 1.31 times
24 Tue Feb 2026 165.95 165.33 to 169.39 -0.3% 0.9 times
23 Mon Feb 2026 166.45 163.44 to 166.98 1.91% 1.33 times
20 Fri Feb 2026 163.33 161.91 to 163.53 -0.09% 0.99 times
19 Thu Feb 2026 163.48 162.24 to 163.62 0.35% 0.67 times
18 Wed Feb 2026 162.91 160.68 to 164.40 1.07% 0.9 times
17 Tue Feb 2026 161.19 159.45 to 162.03 0.39% 0.88 times
13 Fri Feb 2026 160.57 160.09 to 165.32 0% 1.17 times
13 Fri Feb 2026 160.57 160.09 to 165.32 -1.66% 1.17 times

Technical analysis forecast of YUM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in YUM YUM at this time. Stock is rising and might rise more.

It appears as if YUM YUM gave a large move recently.

Stock of YUM (YUM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of YUM is bullish for shortterm, and stock might move up till 165.2 or till 168.5. Use a stoploss of 162.43 and if this stock hits its stoploss, then it can fall down till 159.67

Tomorrow's movement Prediction of YUM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of YUM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 165.8

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock YUM Historical charts - Share Yum! Brands, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock YUM Historical charts - Share Yum! Brands, Inc.

 

Back to top