ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock YUM Historical charts - Yum! Brands, Inc.

Historical charts for Stock YUM - Share Yum! Brands, Inc. trades in NYSE under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 160.71
  • 12Day Average: 160.7
  • 20Day Average: 158.74
  • 50Day Average: 160.23
  • 100Day Average: 156.71
  • 150Day Average: 153.56

YUM Indicators & signals

Indicator MACD (12,26,9)

160.2, 159.65, 0.37
Indicator MACD is in positive zone

Indicator ADX (14)

5.17, 17.3, 19.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of YUM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 159.06 158.80 to 161.70 -0.8% 1.36 times
21 Tue Apr 2026 160.34 159.47 to 162.45 -0.91% 1.1 times
20 Mon Apr 2026 161.82 161.47 to 164.16 -0.6% 1.11 times
17 Fri Apr 2026 162.79 159.69 to 163.32 2.05% 0.97 times
16 Thu Apr 2026 159.52 158.37 to 162.61 -1.49% 1.22 times
15 Wed Apr 2026 161.94 160.58 to 162.15 0.23% 0.95 times
14 Tue Apr 2026 161.57 160.21 to 162.37 0.09% 0.96 times
13 Mon Apr 2026 161.43 159.49 to 161.77 -0.2% 0.76 times
10 Fri Apr 2026 161.76 159.76 to 161.80 0.6% 1.11 times
09 Thu Apr 2026 160.79 159.48 to 161.53 0.22% 0.9 times
08 Wed Apr 2026 160.43 157.79 to 161.14 2.23% 0.92 times
07 Tue Apr 2026 156.93 156.49 to 158.15 -0.27% 1.19 times

Technical analysis forecast for YUM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT YUM YUM at this time. Stock is falling and might fall more.

It appears as if YUM YUM gave a large move recently.

Stock of YUM (YUM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of YUM is bearish for shortterm, and stock might move down till 156.9 or till 153.5. Use a stoploss of 159.81 and if the stock hits stoploss, then it can shoot up till 162.69

Tomorrow's movement Prediction of YUM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 160.58

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock YUM Historical charts - Share Yum! Brands, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock YUM Historical charts - Share Yum! Brands, Inc.

 

Back to top