ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock YUM Historical charts - Yum! Brands, Inc.

Historical charts for Stock YUM - Share Yum! Brands, Inc. trades in NYSE under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 154.22
  • 12Day Average: 152.24
  • 20Day Average: 150.16
  • 50Day Average: 148.27
  • 100Day Average: 147.66
  • 150Day Average: 146.96

YUM Indicators & signals

Indicator MACD (12,26,9)

152.49, 150.79, 1.25
Indicator MACD is in positive zone

Indicator ADX (14)

28.79, 30.69, 16.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of YUM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 153.24 152.76 to 154.47 -0.7% 0.47 times
24 Wed Dec 2025 154.32 154.08 to 155.00 -0.14% 0.38 times
23 Tue Dec 2025 154.53 154.15 to 155.49 -0.48% 0.72 times
22 Mon Dec 2025 155.27 153.30 to 156.44 0.99% 1.14 times
19 Fri Dec 2025 153.75 153.40 to 155.93 -0.61% 1.35 times
18 Thu Dec 2025 154.70 152.71 to 154.98 1.02% 0.98 times
17 Wed Dec 2025 153.14 150.67 to 154.07 1.4% 1.07 times
16 Tue Dec 2025 151.03 150.91 to 153.95 -1.81% 1.09 times
15 Mon Dec 2025 153.82 151.00 to 157.78 1.83% 1.35 times
12 Fri Dec 2025 151.06 148.57 to 151.17 1.98% 0.82 times
11 Thu Dec 2025 148.12 145.98 to 151.00 2.94% 1.11 times
10 Wed Dec 2025 143.89 141.87 to 144.60 0.59% 1.08 times

Technical analysis forecast of YUM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in YUM YUM at this time. Stock is rising and might rise more.

It appears as if YUM YUM gave a large move recently.

Stock of YUM (YUM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of YUM is bullish for shortterm, and stock might move up till 155.5 or till 160.5. Use a stoploss of 151.36 and if this stock hits its stoploss, then it can fall down till 147.2

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock YUM Historical charts - Share Yum! Brands, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock YUM Historical charts - Share Yum! Brands, Inc.

 

Back to top