ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock YUM Historical charts - Yum! Brands, Inc.

Historical charts for Stock YUM - Share Yum! Brands, Inc. trades in NYSE under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 150.32
  • 12Day Average: 151.57
  • 20Day Average: 152.35
  • 50Day Average: 156.09
  • 100Day Average: 157.67
  • 150Day Average: 154.78

YUM Indicators & signals

Indicator MACD (12,26,9)

151.34, 153.27, -1.63
Indicator MACD is in negative zone

Indicator ADX (14)

37.88, 12.54, 27.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of YUM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 147.57 145.44 to 149.10 -0.28% 0.65 times
29 Fri May 2026 147.98 147.34 to 150.18 -1.37% 0.78 times
28 Thu May 2026 150.03 149.32 to 152.09 -1.31% 1.36 times
27 Wed May 2026 152.02 151.49 to 154.75 -1.29% 0.97 times
26 Tue May 2026 154.01 153.85 to 155.70 -0.73% 1.01 times
22 Fri May 2026 155.15 153.68 to 155.63 0.54% 0.86 times
21 Thu May 2026 154.32 150.54 to 154.70 1.05% 0.99 times
20 Wed May 2026 152.71 151.00 to 154.03 0.34% 1.31 times
19 Tue May 2026 152.19 150.67 to 153.70 -0.08% 0.85 times
18 Mon May 2026 152.31 150.26 to 153.20 1.56% 0.74 times
15 Fri May 2026 149.97 149.93 to 152.83 -0.44% 1.13 times
14 Thu May 2026 150.63 150.33 to 151.66 0.57% 0.79 times

Technical analysis forecast for YUM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT YUM YUM at this time. Stock is falling and might fall more.

It appears as if YUM YUM gave a large move recently.

Stock of YUM (YUM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for YUM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 146.8, for a target of 149.9 or 152.54

Tomorrow's movement Prediction of YUM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of YUM is strongly bearish. It has broken a strong support of 149 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock YUM Historical charts - Share Yum! Brands, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock YUM Historical charts - Share Yum! Brands, Inc.

 

Back to top