Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Shake Shack, Inc. SHAK technical analysis buy or sell
Munafa technical analysis Shake Shack, Inc. SHAK technical analysis buy or sell Analysis of Shake Shack, Inc. SHAK to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 99.12 | 101.33 | 102.11 | 98.93 |
| 15 Thu Jan | 100.77 | 100.00 | 102.96 | 98.40 |
| 14 Wed Jan | 99.93 | 98.00 | 99.93 | 96.93 |
| 13 Tue Jan | 98.45 | 96.09 | 100.04 | 96.01 |
| 12 Mon Jan | 96.83 | 90.60 | 98.99 | 88.24 |
Stock of Shake Shack, Inc. closed at 99.12 and it opened at 101.33
It moved inside a range of 98.93 and 102.11
52 week High is 144.65 and 52 week Low is 72.93
Financial Year High is 144.65 and Low is 72.93
This year High is 102.96 and Low is 81.18
Shake Shack, Inc. SHAK Daily Analysis to buy or sell
As per my analysis of Shake Shack, Inc. SHAK, 12 day returns for Shake Shack, Inc. SHAK have been positive, with total returns of 17.95, which is 22.11% with investment starting at 81.17.
An investment of 100,000 bucks in Shake Shack, Inc. would have become 122110 bucks today.
Shake Shack, Inc. SHAK moves in a range of 2 points on a day to day basis. This means that a total of approx 2 plus points of returns can be expected in a bullish day, and a total of 2 minus points can be expected in a bearish day.
This is about 2.02% of returns per day.
Shake Shack, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Shake Shack, Inc. SHAK at this time.
It appears as if Shake Shack, Inc. SHAK gave a large move recently.
Stock of Shake Shack, Inc. (SHAK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Shake Shack, Inc. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Shake Shack, Inc. stays above 95.7, but if it comes below 95.7, then a intra day sell could be more profitable.
If you take a sell trade below 95.7, then use 95.7 as stoploss and 89.1 as target. However if you take a buy trade in Shake Shack, Inc., then use 95.7 as stoploss and 103.6 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Shake Shack, Inc. SHAK
Candle stick analysis of Shake Shack, Inc. as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Shake Shack, Inc. are:
HL: 3.2 HC: 3 LC: 0.2 OC: 0.8
Shake Shack, Inc. is moving towards a low expiry
Candle stick analysis of Shake Shack, Inc. as on 15 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Shake Shack, Inc. are:
HL: 4.6 HC: 2.2 LC: 2.4 OC: 3
Shake Shack, Inc. is moving towards a high expiry
Candle stick analysis of Shake Shack, Inc. as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Shake Shack, Inc. are:
HL: 3.1 HC: 0 LC: 3.1 OC: 2
Shake Shack, Inc. is moving towards a high expiry
Candle stick analysis of Shake Shack, Inc. as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Shake Shack, Inc. are:
HL: 4.2 HC: 1.6 LC: 2.5 OC: 4.1
Shake Shack, Inc. is moving towards a high expiry
Candle stick analysis of Shake Shack, Inc. as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Shake Shack, Inc. are:
HL: 12.2 HC: 2.2 LC: 9.7 OC: 9.3
Shake Shack, Inc. is moving towards a high expiry
Shake Shack, Inc. SHAK Weekly Analysis to buy or sell
As per my analysis of Shake Shack, Inc. SHAK, 12 week returns for Shake Shack, Inc. SHAK have been positive, with total returns of 8.01, which is 8.79% with investment starting at 91.11.
An investment of 100,000 bucks in Shake Shack, Inc. would have become 108790 bucks today.
Shake Shack, Inc. SHAK moves in a range of 3.6 points on a week to week basis. This means that a total of approx 3.6 plus points of returns can be expected in a bullish week, and a total of 3.6 minus points can be expected in a bearish week.
This is about 3.63% of returns per week.
Weekly Candle Stick analysis of Shake Shack, Inc. SHAK
Candle stick analysis of Shake Shack, Inc. as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Shake Shack, Inc. are:
HL: 16.7 HC: 3.9 LC: 12.3 OC: 13.6
Shake Shack, Inc. is moving towards a high expiry
Candle stick analysis of Shake Shack, Inc. as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Shake Shack, Inc. are:
HL: 13.2 HC: 1 LC: 12.1 OC: 13.2
Shake Shack, Inc. is moving towards a high expiry
Candle stick analysis of Shake Shack, Inc. as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Shake Shack, Inc. are:
HL: 5.5 HC: 0.3 LC: 5.2 OC: 1
Shake Shack, Inc. is moving towards a high expiry
Candle stick analysis of Shake Shack, Inc. as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Shake Shack, Inc. are:
HL: 3.8 HC: 2 LC: 1.8 OC: 0.8
Shake Shack, Inc. is moving towards a low expiry
Candle stick analysis of Shake Shack, Inc. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Shake Shack, Inc. are:
HL: 5.3 HC: 3 LC: 2.2 OC: 0.8
Shake Shack, Inc. is moving towards a low expiry
Shake Shack, Inc. SHAK Monthly Analysis to buy or sell
As per my analysis of Shake Shack, Inc. SHAK, 12 month returns for Shake Shack, Inc. SHAK have been negative, with total returns of -9.48, which is -8.73% with investment starting at 108.60.
An investment of 100,000 bucks in Shake Shack, Inc. would have become 91270 bucks today.
Shake Shack, Inc. SHAK moves in a range of 13.3 points on a month to month basis. This means that a total of approx 13.3 plus points of returns can be expected in a bullish month, and a total of 13.3 minus points can be expected in a bearish month.
This is about 13.42% of returns per month.
Monthly Candle Stick analysis of Shake Shack, Inc. SHAK
Candle stick analysis of Shake Shack, Inc. as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Shake Shack, Inc. are:
HL: 29.7 HC: 3.9 LC: 24.9 OC: 24.2
Shake Shack, Inc. is moving towards a high expiry
Candle stick analysis of Shake Shack, Inc. as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Shake Shack, Inc. are:
HL: 15.7 HC: 8 LC: 7.1 OC: 2.3
Shake Shack, Inc. is moving towards a low expiry
Candle stick analysis of Shake Shack, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Shake Shack, Inc. are:
HL: 16.4 HC: 10.6 LC: 5.3 OC: 4.6
Shake Shack, Inc. is moving towards a low expiry
Candle stick analysis of Shake Shack, Inc. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Shake Shack, Inc. are:
HL: 14.2 HC: 0.9 LC: 13.2 OC: 3.8
Shake Shack, Inc. is moving towards a high expiry
Candle stick analysis of Shake Shack, Inc. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Shake Shack, Inc. are:
HL: 16.2 HC: 15.5 LC: 0.6 OC: 1.8
Shake Shack, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Shake Shack, Inc. SHAK technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
