Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Shake Shack, Inc. SHAK technical analysis buy or sell
Munafa technical analysis Shake Shack, Inc. SHAK technical analysis buy or sell Analysis of Shake Shack, Inc. SHAK to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Mon Oct | 62.40 | 61.25 | 62.96 | 60.22 |
| 02 Fri Oct | 60.98 | 60.71 | 61.40 | 59.62 |
| 01 Thu Oct | 60.19 | 58.81 | 61.08 | 58.81 |
| 30 Wed Sep | 58.68 | 58.61 | 60.74 | 57.30 |
| 29 Tue Sep | 57.88 | 58.22 | 58.36 | 56.76 |
Stock of Shake Shack, Inc. closed at 62.40 and it opened at 61.25
It moved inside a range of 60.22 and 62.96
52 week High is 107.46 and 52 week Low is 51.60
Financial Year High is 106.84 and Low is 51.60
This year High is 107.46 and Low is 51.60
Shake Shack, Inc. SHAK Daily Analysis to buy or sell
As per my analysis of Shake Shack, Inc. SHAK, 12 day returns for Shake Shack, Inc. SHAK have been positive, with total returns of 7.52, which is 13.7% with investment starting at 54.88.
An investment of 100,000 bucks in Shake Shack, Inc. would have become 113700 bucks today.
Shake Shack, Inc. SHAK moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 1.6% of returns per day.
Shake Shack, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Shake Shack, Inc. SHAK at this time.
It appears as if Shake Shack, Inc. SHAK gave a large move recently.
Stock of Shake Shack, Inc. (SHAK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Shake Shack, Inc. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 62.7 as stoploss in an intra day sell trade for a target of 59.46. However, stock will show a bullish move above 62.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Shake Shack, Inc. SHAK
Candle stick analysis of Shake Shack, Inc. as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Shake Shack, Inc. are:
HL: 4.6 HC: 0.9 LC: 3.6 OC: 2.8
Shake Shack, Inc. is moving towards a high expiry
Candle stick analysis of Shake Shack, Inc. as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Shake Shack, Inc. are:
HL: 3 HC: 0.7 LC: 2.3 OC: 1.1
Shake Shack, Inc. is moving towards a high expiry
Candle stick analysis of Shake Shack, Inc. as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Shake Shack, Inc. are:
HL: 3.9 HC: 1.5 LC: 2.4 OC: 3.9
Shake Shack, Inc. is moving towards a high expiry
Candle stick analysis of Shake Shack, Inc. as on 30 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Shake Shack, Inc. are:
HL: 6 HC: 3.5 LC: 2.4 OC: 3.6
Shake Shack, Inc. is moving towards a low expiry
Candle stick analysis of Shake Shack, Inc. as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Shake Shack, Inc. are:
HL: 2.8 HC: 0.8 LC: 2 OC: 0.2
Shake Shack, Inc. is moving towards a high expiry
Shake Shack, Inc. is forming a DOJI candle
Shake Shack, Inc. SHAK Weekly Analysis to buy or sell
As per my analysis of Shake Shack, Inc. SHAK, 12 week returns for Shake Shack, Inc. SHAK have been positive, with total returns of 5.3, which is 9.28% with investment starting at 57.10.
An investment of 100,000 bucks in Shake Shack, Inc. would have become 109280 bucks today.
Shake Shack, Inc. SHAK moves in a range of 3.9 points on a week to week basis. This means that a total of approx 3.9 plus points of returns can be expected in a bullish week, and a total of 3.9 minus points can be expected in a bearish week.
This is about 6.25% of returns per week.
Weekly Candle Stick analysis of Shake Shack, Inc. SHAK
Candle stick analysis of Shake Shack, Inc. as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Shake Shack, Inc. are:
HL: 4.6 HC: 0.9 LC: 3.6 OC: 2.8
Shake Shack, Inc. is moving towards a high expiry
Candle stick analysis of Shake Shack, Inc. as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Shake Shack, Inc. are:
HL: 10.6 HC: 0.7 LC: 9.8 OC: 10.3
Shake Shack, Inc. is moving towards a high expiry
Candle stick analysis of Shake Shack, Inc. as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Shake Shack, Inc. are:
HL: 8.1 HC: 7.4 LC: 0.7 OC: 7.7
Shake Shack, Inc. is moving towards a low expiry
Candle stick analysis of Shake Shack, Inc. as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Shake Shack, Inc. are:
HL: 18.1 HC: 17.8 LC: 0.3 OC: 2.1
Shake Shack, Inc. is moving towards a low expiry
Candle stick analysis of Shake Shack, Inc. as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Shake Shack, Inc. are:
HL: 17.1 HC: 12.8 LC: 3.8 OC: 1.1
Shake Shack, Inc. is moving towards a low expiry
Shake Shack, Inc. SHAK Monthly Analysis to buy or sell
As per my analysis of Shake Shack, Inc. SHAK, 12 month returns for Shake Shack, Inc. SHAK have been negative, with total returns of -25.08, which is -28.67% with investment starting at 87.48.
An investment of 100,000 bucks in Shake Shack, Inc. would have become 71330 bucks today.
Shake Shack, Inc. SHAK moves in a range of 11.1 points on a month to month basis. This means that a total of approx 11.1 plus points of returns can be expected in a bullish month, and a total of 11.1 minus points can be expected in a bearish month.
This is about 17.79% of returns per month.
Monthly Candle Stick analysis of Shake Shack, Inc. SHAK
Candle stick analysis of Shake Shack, Inc. as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Shake Shack, Inc. are:
HL: 13.4 HC: 0.9 LC: 12.4 OC: 13.1
Shake Shack, Inc. is moving towards a high expiry
Candle stick analysis of Shake Shack, Inc. as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Shake Shack, Inc. are:
HL: 31.2 HC: 29.2 LC: 1.5 OC: 4
Shake Shack, Inc. is moving towards a low expiry
Candle stick analysis of Shake Shack, Inc. as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Shake Shack, Inc. are:
HL: 19.9 HC: 9.3 LC: 9.7 OC: 19.7
Shake Shack, Inc. is moving towards a high expiry
Candle stick analysis of Shake Shack, Inc. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Shake Shack, Inc. are:
HL: 23.5 HC: 2.6 LC: 20.4 OC: 14.5
Shake Shack, Inc. is moving towards a high expiry
Candle stick analysis of Shake Shack, Inc. as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Shake Shack, Inc. are:
HL: 24.9 HC: 13.4 LC: 10.2 OC: 0.9
Shake Shack, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Shake Shack, Inc. SHAK technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
