Munafa technical analysis Shake Shack, Inc. SHAK technical analysis buy or sell
Munafa technical analysis Shake Shack, Inc. SHAK technical analysis buy or sell Analysis of Shake Shack, Inc. SHAK to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 78.03 | 80.28 | 80.30 | 76.60 |
| 04 Thu Dec | 80.10 | 83.68 | 84.16 | 79.92 |
| 03 Wed Dec | 83.21 | 84.26 | 85.94 | 82.85 |
| 02 Tue Dec | 84.72 | 87.01 | 87.77 | 84.68 |
| 01 Mon Dec | 86.12 | 86.50 | 88.35 | 85.99 |
Stock of Shake Shack, Inc. closed at 78.03 and it opened at 80.28
It moved inside a range of 76.60 and 80.30
52 week High is 144.65 and 52 week Low is 72.93
Financial Year High is 144.65 and Low is 72.93
This year High is 144.65 and Low is 72.93
Shake Shack, Inc. SHAK Daily Analysis to buy or sell
As per my analysis of Shake Shack, Inc. SHAK, 12 day returns for Shake Shack, Inc. SHAK have been negative, with total returns of -6.21, which is -7.37% with investment starting at 84.24.
An investment of 100,000 bucks in Shake Shack, Inc. would have become 92630 bucks today.
Shake Shack, Inc. SHAK moves in a range of 2 points on a day to day basis. This means that a total of approx 2 plus points of returns can be expected in a bullish day, and a total of 2 minus points can be expected in a bearish day.
This is about 2.56% of returns per day.
Shake Shack, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Shake Shack, Inc. SHAK at this time.
It appears as if Shake Shack, Inc. SHAK gave a large move recently.
Stock of Shake Shack, Inc. (SHAK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Shake Shack, Inc. is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 78.2, for a target of 83.1 or 87.15
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Shake Shack, Inc. SHAK
Candle stick analysis of Shake Shack, Inc. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Shake Shack, Inc. are:
HL: 4.8 HC: 2.9 LC: 1.9 OC: 0
Shake Shack, Inc. is moving towards a low expiry
Shake Shack, Inc. is forming a DOJI candle
Candle stick analysis of Shake Shack, Inc. as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Shake Shack, Inc. are:
HL: 5.3 HC: 5.1 LC: 0.2 OC: 0.6
Shake Shack, Inc. is moving towards a low expiry
Candle stick analysis of Shake Shack, Inc. as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Shake Shack, Inc. are:
HL: 3.7 HC: 3.3 LC: 0.4 OC: 2
Shake Shack, Inc. is moving towards a low expiry
Candle stick analysis of Shake Shack, Inc. as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Shake Shack, Inc. are:
HL: 3.7 HC: 3.6 LC: 0.1 OC: 0.9
Shake Shack, Inc. is moving towards a low expiry
Candle stick analysis of Shake Shack, Inc. as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Shake Shack, Inc. are:
HL: 2.7 HC: 2.6 LC: 0.2 OC: 2.1
Shake Shack, Inc. is moving towards a low expiry
Shake Shack, Inc. SHAK Weekly Analysis to buy or sell
As per my analysis of Shake Shack, Inc. SHAK, 12 week returns for Shake Shack, Inc. SHAK have been negative, with total returns of -14.37, which is -15.55% with investment starting at 92.40.
An investment of 100,000 bucks in Shake Shack, Inc. would have become 84450 bucks today.
Shake Shack, Inc. SHAK moves in a range of 3.5 points on a week to week basis. This means that a total of approx 3.5 plus points of returns can be expected in a bullish week, and a total of 3.5 minus points can be expected in a bearish week.
This is about 4.49% of returns per week.
Weekly Candle Stick analysis of Shake Shack, Inc. SHAK
Candle stick analysis of Shake Shack, Inc. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Shake Shack, Inc. are:
HL: 15.3 HC: 13.2 LC: 1.9 OC: 2.1
Shake Shack, Inc. is moving towards a low expiry
Candle stick analysis of Shake Shack, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Shake Shack, Inc. are:
HL: 7.2 HC: 3.3 LC: 3.8 OC: 2.7
Shake Shack, Inc. is moving towards a high expiry
Candle stick analysis of Shake Shack, Inc. as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Shake Shack, Inc. are:
HL: 10 HC: 3.7 LC: 6.1 OC: 0.9
Shake Shack, Inc. is moving towards a high expiry
Candle stick analysis of Shake Shack, Inc. as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Shake Shack, Inc. are:
HL: 8.2 HC: 6.3 LC: 1.7 OC: 3.9
Shake Shack, Inc. is moving towards a low expiry
Candle stick analysis of Shake Shack, Inc. as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Shake Shack, Inc. are:
HL: 8.6 HC: 6.2 LC: 2.3 OC: 4.6
Shake Shack, Inc. is moving towards a low expiry
Shake Shack, Inc. SHAK Monthly Analysis to buy or sell
As per my analysis of Shake Shack, Inc. SHAK, 12 month returns for Shake Shack, Inc. SHAK have been negative, with total returns of -40.1, which is -33.95% with investment starting at 118.13.
An investment of 100,000 bucks in Shake Shack, Inc. would have become 66050 bucks today.
Shake Shack, Inc. SHAK moves in a range of 13.2 points on a month to month basis. This means that a total of approx 13.2 plus points of returns can be expected in a bullish month, and a total of 13.2 minus points can be expected in a bearish month.
This is about 16.92% of returns per month.
Monthly Candle Stick analysis of Shake Shack, Inc. SHAK
Candle stick analysis of Shake Shack, Inc. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Shake Shack, Inc. are:
HL: 15.3 HC: 13.2 LC: 1.9 OC: 2.1
Shake Shack, Inc. is moving towards a low expiry
Candle stick analysis of Shake Shack, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Shake Shack, Inc. are:
HL: 16.4 HC: 10.6 LC: 5.3 OC: 4.6
Shake Shack, Inc. is moving towards a low expiry
Candle stick analysis of Shake Shack, Inc. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Shake Shack, Inc. are:
HL: 14.2 HC: 0.9 LC: 13.2 OC: 3.8
Shake Shack, Inc. is moving towards a high expiry
Candle stick analysis of Shake Shack, Inc. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Shake Shack, Inc. are:
HL: 16.2 HC: 15.5 LC: 0.6 OC: 1.8
Shake Shack, Inc. is moving towards a low expiry
Candle stick analysis of Shake Shack, Inc. as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Shake Shack, Inc. are:
HL: 42.4 HC: 34.2 LC: 6.2 OC: 3
Shake Shack, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Shake Shack, Inc. SHAK technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


