Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Shake Shack, Inc. SHAK technical analysis buy or sell
Munafa technical analysis Shake Shack, Inc. SHAK technical analysis buy or sell Analysis of Shake Shack, Inc. SHAK to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Tue Sep | 58.27 | 62.87 | 62.89 | 57.73 |
| 14 Mon Sep | 63.51 | 63.32 | 64.64 | 62.95 |
| 11 Fri Sep | 63.65 | 62.11 | 64.32 | 61.57 |
| 10 Thu Sep | 61.70 | 62.36 | 63.65 | 61.32 |
| 09 Wed Sep | 63.01 | 66.87 | 66.93 | 62.94 |
Stock of Shake Shack, Inc. closed at 58.27 and it opened at 62.87
It moved inside a range of 57.73 and 62.89
52 week High is 107.46 and 52 week Low is 51.60
Financial Year High is 106.84 and Low is 51.60
This year High is 107.46 and Low is 51.60
Shake Shack, Inc. SHAK Daily Analysis to buy or sell
As per my analysis of Shake Shack, Inc. SHAK, 12 day returns for Shake Shack, Inc. SHAK have been negative, with total returns of -11.62, which is -16.63% with investment starting at 69.89.
An investment of 100,000 bucks in Shake Shack, Inc. would have become 83370 bucks today.
Shake Shack, Inc. SHAK moves in a range of 1.4 points on a day to day basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish day, and a total of 1.4 minus points can be expected in a bearish day.
This is about 2.4% of returns per day.
Shake Shack, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Shake Shack, Inc. SHAK at this time.
It appears as if Shake Shack, Inc. SHAK gave a large move recently.
Stock of Shake Shack, Inc. (SHAK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Shake Shack, Inc. is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 58.5, for a target of 64.2 or 68.88
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Shake Shack, Inc. SHAK
Candle stick analysis of Shake Shack, Inc. as on 15 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Shake Shack, Inc. are:
HL: 8.9 HC: 7.9 LC: 0.9 OC: 0
Shake Shack, Inc. is moving towards a low expiry
Shake Shack, Inc. is forming a DOJI candle
Candle stick analysis of Shake Shack, Inc. as on 14 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Shake Shack, Inc. are:
HL: 2.7 HC: 1.8 LC: 0.9 OC: 2.1
Shake Shack, Inc. is moving towards a low expiry
Candle stick analysis of Shake Shack, Inc. as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Shake Shack, Inc. are:
HL: 4.5 HC: 1.1 LC: 3.4 OC: 3.6
Shake Shack, Inc. is moving towards a high expiry
Candle stick analysis of Shake Shack, Inc. as on 10 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Shake Shack, Inc. are:
HL: 3.8 HC: 3.2 LC: 0.6 OC: 2.1
Shake Shack, Inc. is moving towards a low expiry
Candle stick analysis of Shake Shack, Inc. as on 09 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Shake Shack, Inc. are:
HL: 6.3 HC: 6.2 LC: 0.1 OC: 0.1
Shake Shack, Inc. is moving towards a low expiry
Shake Shack, Inc. is forming a DOJI candle
Shake Shack, Inc. SHAK Weekly Analysis to buy or sell
As per my analysis of Shake Shack, Inc. SHAK, 12 week returns for Shake Shack, Inc. SHAK have been negative, with total returns of -0.33, which is -0.56% with investment starting at 58.60.
An investment of 100,000 bucks in Shake Shack, Inc. would have become 99440 bucks today.
Shake Shack, Inc. SHAK moves in a range of 3.6 points on a week to week basis. This means that a total of approx 3.6 plus points of returns can be expected in a bullish week, and a total of 3.6 minus points can be expected in a bearish week.
This is about 6.18% of returns per week.
Weekly Candle Stick analysis of Shake Shack, Inc. SHAK
Candle stick analysis of Shake Shack, Inc. as on 15 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Shake Shack, Inc. are:
HL: 12 HC: 10.9 LC: 0.9 OC: 2.1
Shake Shack, Inc. is moving towards a low expiry
Candle stick analysis of Shake Shack, Inc. as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Shake Shack, Inc. are:
HL: 17.1 HC: 12.8 LC: 3.8 OC: 1.1
Shake Shack, Inc. is moving towards a low expiry
Candle stick analysis of Shake Shack, Inc. as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Shake Shack, Inc. are:
HL: 6.6 HC: 2.2 LC: 4.4 OC: 2.8
Shake Shack, Inc. is moving towards a high expiry
Candle stick analysis of Shake Shack, Inc. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Shake Shack, Inc. are:
HL: 10.6 HC: 9.3 LC: 1.2 OC: 0.4
Shake Shack, Inc. is moving towards a low expiry
Shake Shack, Inc. is forming a DOJI candle
Candle stick analysis of Shake Shack, Inc. as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Shake Shack, Inc. are:
HL: 7.1 HC: 0.1 LC: 7 OC: 2
Shake Shack, Inc. is moving towards a high expiry
Shake Shack, Inc. SHAK Monthly Analysis to buy or sell
As per my analysis of Shake Shack, Inc. SHAK, 12 month returns for Shake Shack, Inc. SHAK have been negative, with total returns of -38.24, which is -39.62% with investment starting at 96.51.
An investment of 100,000 bucks in Shake Shack, Inc. would have become 60380 bucks today.
Shake Shack, Inc. SHAK moves in a range of 10.6 points on a month to month basis. This means that a total of approx 10.6 plus points of returns can be expected in a bullish month, and a total of 10.6 minus points can be expected in a bearish month.
This is about 18.19% of returns per month.
Monthly Candle Stick analysis of Shake Shack, Inc. SHAK
Candle stick analysis of Shake Shack, Inc. as on 15 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Shake Shack, Inc. are:
HL: 24.3 HC: 23.2 LC: 0.9 OC: 4
Shake Shack, Inc. is moving towards a low expiry
Candle stick analysis of Shake Shack, Inc. as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Shake Shack, Inc. are:
HL: 19.9 HC: 9.3 LC: 9.7 OC: 19.7
Shake Shack, Inc. is moving towards a high expiry
Candle stick analysis of Shake Shack, Inc. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Shake Shack, Inc. are:
HL: 23.5 HC: 2.6 LC: 20.4 OC: 14.5
Shake Shack, Inc. is moving towards a high expiry
Candle stick analysis of Shake Shack, Inc. as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Shake Shack, Inc. are:
HL: 24.9 HC: 13.4 LC: 10.2 OC: 0.9
Shake Shack, Inc. is moving towards a low expiry
Candle stick analysis of Shake Shack, Inc. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Shake Shack, Inc. are:
HL: 74.6 HC: 61.5 LC: 8.1 OC: 0.7
Shake Shack, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Shake Shack, Inc. SHAK technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
