Munafa Stock Market Course + Intraday & FNO calls 
SunlandsOnline STG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunlands Online STG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets STG
- STG Experts view
- Tomorrow's Movement STG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunlandsOnline
Strong intraday Stock price targets for SunlandsOnline are 3.44 and 3.44
| Intraday Target 1 | 3.44 |
| Intraday Target 2 | 3.44 |
| Intraday Target 3 | 3.44 |
| Intraday Target 4 | 3.44 |
| Intraday Target 5 | 3.44 |
Daily price and volume Sunlands Online
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.44 (-1.99%) | 3.44 | 3.44 - 3.44 | 0.7826 times | Thu 09 April 2026 | 3.51 (-1.68%) | 3.37 | 3.37 - 3.53 | 0.3478 times | Wed 08 April 2026 | 3.57 (0%) | 3.57 | 3.57 - 3.57 | 0.1739 times | Tue 07 April 2026 | 3.57 (0%) | 3.33 | 3.33 - 3.57 | 0.4348 times | Mon 06 April 2026 | 3.57 (0%) | 3.21 | 3.21 - 3.57 | 0.6087 times | Thu 02 April 2026 | 3.57 (-2.19%) | 3.69 | 3.53 - 3.69 | 1.1304 times | Wed 01 April 2026 | 3.65 (3.99%) | 3.65 | 3.65 - 3.65 | 1.3043 times | Tue 31 March 2026 | 3.51 (-3.84%) | 3.50 | 3.50 - 3.58 | 1.6522 times | Mon 30 March 2026 | 3.65 (-3.95%) | 3.70 | 3.50 - 3.77 | 2.9565 times | Fri 27 March 2026 | 3.80 (0%) | 3.81 | 3.80 - 3.81 | 0.6087 times | Thu 26 March 2026 | 3.80 (-1.55%) | 3.95 | 3.76 - 3.95 | 8.1739 times |
Weekly price and charts SunlandsOnline
Strong weekly Stock price targets for SunlandsOnline STG are 3.33 and 3.69
| Weekly Target 1 | 3.05 |
| Weekly Target 2 | 3.24 |
| Weekly Target 3 | 3.4066666666667 |
| Weekly Target 4 | 3.6 |
| Weekly Target 5 | 3.77 |
Weekly price and volumes for Sunlands Online
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.44 (-3.64%) | 3.21 | 3.21 - 3.57 | 0.1897 times | Thu 02 April 2026 | 3.57 (-6.05%) | 3.70 | 3.50 - 3.77 | 0.5691 times | Fri 27 March 2026 | 3.80 (-17.75%) | 4.39 | 3.70 - 4.40 | 2.7472 times | Fri 20 March 2026 | 4.62 (5%) | 4.71 | 4.50 - 4.78 | 1.3636 times | Fri 13 March 2026 | 4.40 (-2.87%) | 4.51 | 4.32 - 4.66 | 1.356 times | Thu 05 March 2026 | 4.53 (-1.74%) | 4.55 | 4.50 - 4.87 | 1.4346 times | Fri 27 February 2026 | 4.61 (2.44%) | 4.41 | 4.37 - 4.64 | 0.274 times | Fri 20 February 2026 | 4.50 (-6.25%) | 5.19 | 4.35 - 5.19 | 1.5106 times | Fri 13 February 2026 | 4.80 (0%) | 4.97 | 4.77 - 4.97 | 0.1405 times | Fri 13 February 2026 | 4.80 (-1.23%) | 4.86 | 4.77 - 5.00 | 0.4145 times | Fri 06 February 2026 | 4.86 (-1.62%) | 4.85 | 4.78 - 4.96 | 0.541 times |
Monthly price and charts SunlandsOnline
Strong monthly Stock price targets for SunlandsOnline STG are 3.09 and 3.57
| Monthly Target 1 | 2.97 |
| Monthly Target 2 | 3.2 |
| Monthly Target 3 | 3.4466666666667 |
| Monthly Target 4 | 3.68 |
| Monthly Target 5 | 3.93 |
Monthly price and volumes Sunlands Online
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.44 (-1.99%) | 3.65 | 3.21 - 3.69 | 0.0246 times | Tue 31 March 2026 | 3.51 (-23.86%) | 4.55 | 3.50 - 4.87 | 0.4626 times | Fri 27 February 2026 | 4.61 (-6.68%) | 4.85 | 4.35 - 5.19 | 0.1832 times | Thu 29 January 2026 | 4.94 (-16.55%) | 6.12 | 4.74 - 6.25 | 0.1649 times | Wed 31 December 2025 | 5.92 (2.07%) | 5.80 | 5.41 - 6.54 | 0.3633 times | Fri 28 November 2025 | 5.80 (-10.77%) | 6.37 | 4.84 - 6.98 | 0.6412 times | Fri 31 October 2025 | 6.50 (-18.75%) | 8.38 | 6.49 - 8.53 | 0.4774 times | Tue 30 September 2025 | 8.00 (-15.88%) | 9.50 | 6.37 - 9.65 | 0.9817 times | Fri 29 August 2025 | 9.51 (3.37%) | 9.18 | 7.30 - 11.53 | 1.0202 times | Thu 31 July 2025 | 9.20 (60.84%) | 5.76 | 5.51 - 15.00 | 5.6809 times | Mon 30 June 2025 | 5.72 (2.14%) | 5.79 | 5.34 - 7.44 | 0.4348 times |
Yearly price and charts SunlandsOnline
Strong yearly Stock price targets for SunlandsOnline STG are 1.81 and 4.85
| Yearly Target 1 | 1.26 |
| Yearly Target 2 | 2.35 |
| Yearly Target 3 | 4.3 |
| Yearly Target 4 | 5.39 |
| Yearly Target 5 | 7.34 |
Yearly price and volumes Sunlands Online
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.44 (-41.89%) | 6.12 | 3.21 - 6.25 | 0.0076 times | Wed 31 December 2025 | 5.92 (4.78%) | 5.44 | 4.59 - 15.00 | 0.1086 times | Tue 31 December 2024 | 5.65 (-44.44%) | 9.94 | 4.25 - 12.55 | 0.1345 times | Fri 29 December 2023 | 10.17 (39.51%) | 7.40 | 2.97 - 15.40 | 0.136 times | Fri 30 December 2022 | 7.29 (47.27%) | 4.84 | 2.16 - 8.11 | 0.196 times | Fri 31 December 2021 | 4.95 (354.13%) | 1.10 | 0.48 - 8.42 | 5.7563 times | Thu 31 December 2020 | 1.09 (-57.59%) | 2.57 | 0.68 - 2.81 | 0.9051 times | Tue 31 December 2019 | 2.57 (-15.46%) | 3.03 | 1.95 - 5.70 | 0.229 times | Mon 31 December 2018 | 3.04 (0%) | 10.62 | 2.26 - 11.40 | 1.5268 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SunlandsOnline
Tomorrow's movement Prediction of Sunlands Online STG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunlands Online STG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunlandsOnline (STG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunlandsOnline stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SunlandsOnline in short term and the sell signal is strong.
SunlandsOnline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunlandsOnline in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunlandsOnline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.6 and SunlandsOnline STG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunlandsOnline STG stock. Volume based technical analysis of SunlandsOnline STG stock is negative.
SunlandsOnline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunlands Online STG
DMA (daily moving average) of Sunlands Online STG
| DMA period | DMA value |
| 5 day DMA | 3.53 |
| 12 day DMA | 3.63 |
| 20 day DMA | 3.95 |
| 35 day DMA | 4.2 |
| 50 day DMA | 4.41 |
| 100 day DMA | 5.11 |
| 150 day DMA | 6.1 |
| 200 day DMA | 6.72 |
EMA (exponential moving average) of Sunlands Online STG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.53 | 3.57 | 3.6 |
| 12 day EMA | 3.69 | 3.74 | 3.78 |
| 20 day EMA | 3.87 | 3.92 | 3.96 |
| 35 day EMA | 4.14 | 4.18 | 4.22 |
| 50 day EMA | 4.39 | 4.43 | 4.47 |
SMA (simple moving average) of Sunlands Online STG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.53 | 3.56 | 3.59 |
| 12 day SMA | 3.63 | 3.68 | 3.73 |
| 20 day SMA | 3.95 | 4 | 4.05 |
| 35 day SMA | 4.2 | 4.23 | 4.27 |
| 50 day SMA | 4.41 | 4.45 | 4.48 |
| 100 day SMA | 5.11 | 5.14 | 5.17 |
| 150 day SMA | 6.1 | 6.14 | 6.19 |
| 200 day SMA | 6.72 | 6.73 | 6.74 |
Videos related to: SunlandsOnline STG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
