Munafa Stock Market Course + Intraday & FNO calls 
SunlandsOnline STG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunlands Online STG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets STG
- STG Experts view
- Tomorrow's Movement STG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunlandsOnline
Strong intraday Stock price targets for SunlandsOnline are 5.63 and 5.93
| Intraday Target 1 | 5.55 |
| Intraday Target 2 | 5.7 |
| Intraday Target 3 | 5.85 |
| Intraday Target 4 | 6 |
| Intraday Target 5 | 6.15 |
Daily price and volume Sunlands Online
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.85 (-1.35%) | 6.00 | 5.70 - 6.00 | 0.6403 times | Fri 05 December 2025 | 5.93 (6.08%) | 5.60 | 5.60 - 5.93 | 0.678 times | Thu 04 December 2025 | 5.59 (3.33%) | 5.79 | 5.58 - 5.79 | 0.5461 times | Tue 02 December 2025 | 5.41 (-4.08%) | 5.64 | 5.41 - 5.64 | 0.1412 times | Mon 01 December 2025 | 5.64 (-2.76%) | 5.80 | 5.64 - 5.85 | 0.565 times | Fri 28 November 2025 | 5.80 (3.57%) | 5.78 | 5.54 - 5.80 | 0.1789 times | Wed 26 November 2025 | 5.60 (-2.61%) | 5.72 | 5.50 - 5.72 | 0.3861 times | Tue 25 November 2025 | 5.75 (4.93%) | 5.49 | 5.48 - 5.99 | 0.8851 times | Mon 24 November 2025 | 5.48 (7.03%) | 5.28 | 5.28 - 5.84 | 1.3183 times | Fri 21 November 2025 | 5.12 (-10.8%) | 5.52 | 4.84 - 5.68 | 4.661 times | Thu 20 November 2025 | 5.74 (-13.29%) | 6.98 | 5.10 - 6.98 | 3.7006 times |
Weekly price and charts SunlandsOnline
Strong weekly Stock price targets for SunlandsOnline STG are 5.63 and 5.93
| Weekly Target 1 | 5.55 |
| Weekly Target 2 | 5.7 |
| Weekly Target 3 | 5.85 |
| Weekly Target 4 | 6 |
| Weekly Target 5 | 6.15 |
Weekly price and volumes for Sunlands Online
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.85 (-1.35%) | 6.00 | 5.70 - 6.00 | 0.3194 times | Fri 05 December 2025 | 5.93 (2.24%) | 5.80 | 5.41 - 5.93 | 0.9629 times | Fri 28 November 2025 | 5.80 (13.28%) | 5.28 | 5.28 - 5.99 | 1.3809 times | Fri 21 November 2025 | 5.12 (-10.49%) | 5.80 | 4.84 - 6.98 | 4.5937 times | Fri 14 November 2025 | 5.72 (1.06%) | 5.67 | 5.46 - 5.98 | 0.3006 times | Fri 07 November 2025 | 5.66 (-12.92%) | 6.37 | 5.46 - 6.37 | 0.465 times | Fri 31 October 2025 | 6.50 (0%) | 6.98 | 6.49 - 6.98 | 0.0986 times | Fri 31 October 2025 | 6.50 (-2.26%) | 6.85 | 6.49 - 6.98 | 0.4274 times | Fri 24 October 2025 | 6.65 (-8.4%) | 6.94 | 6.55 - 7.00 | 0.7938 times | Fri 17 October 2025 | 7.26 (-1.89%) | 7.31 | 6.93 - 7.41 | 0.6576 times | Fri 10 October 2025 | 7.40 (-10.3%) | 8.26 | 7.01 - 8.53 | 2.3078 times |
Monthly price and charts SunlandsOnline
Strong monthly Stock price targets for SunlandsOnline STG are 5.63 and 6.22
| Monthly Target 1 | 5.16 |
| Monthly Target 2 | 5.51 |
| Monthly Target 3 | 5.7533333333333 |
| Monthly Target 4 | 6.1 |
| Monthly Target 5 | 6.34 |
Monthly price and volumes Sunlands Online
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.85 (0.86%) | 5.80 | 5.41 - 6.00 | 0.1194 times | Fri 28 November 2025 | 5.80 (-10.77%) | 6.37 | 4.84 - 6.98 | 0.6274 times | Fri 31 October 2025 | 6.50 (-18.75%) | 8.38 | 6.49 - 8.53 | 0.4671 times | Tue 30 September 2025 | 8.00 (-15.88%) | 9.50 | 6.37 - 9.65 | 0.9606 times | Fri 29 August 2025 | 9.51 (3.37%) | 9.18 | 7.30 - 11.53 | 0.9982 times | Thu 31 July 2025 | 9.20 (60.84%) | 5.76 | 5.51 - 15.00 | 5.5588 times | Mon 30 June 2025 | 5.72 (2.14%) | 5.79 | 5.34 - 7.44 | 0.4254 times | Fri 30 May 2025 | 5.60 (11.33%) | 5.19 | 4.74 - 5.94 | 0.2943 times | Tue 29 April 2025 | 5.03 (-8.04%) | 5.22 | 4.59 - 5.78 | 0.1526 times | Mon 31 March 2025 | 5.47 (-16.23%) | 6.41 | 4.70 - 6.76 | 0.3961 times | Fri 28 February 2025 | 6.53 (-1.95%) | 6.74 | 6.15 - 6.92 | 0.1631 times |
Yearly price and charts SunlandsOnline
Strong yearly Stock price targets for SunlandsOnline STG are 5.22 and 15.63
| Yearly Target 1 | -1.93 |
| Yearly Target 2 | 1.96 |
| Yearly Target 3 | 8.48 |
| Yearly Target 4 | 12.37 |
| Yearly Target 5 | 18.89 |
Yearly price and volumes Sunlands Online
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.85 (3.54%) | 5.44 | 4.59 - 15.00 | 0.0947 times | Tue 31 December 2024 | 5.65 (-44.44%) | 9.94 | 4.25 - 12.55 | 0.1197 times | Fri 29 December 2023 | 10.17 (39.51%) | 7.40 | 2.97 - 15.40 | 0.121 times | Fri 30 December 2022 | 7.29 (47.27%) | 4.84 | 2.16 - 8.11 | 0.1744 times | Fri 31 December 2021 | 4.95 (354.13%) | 1.10 | 0.48 - 8.42 | 5.1223 times | Thu 31 December 2020 | 1.09 (-57.59%) | 2.57 | 0.68 - 2.81 | 0.8054 times | Tue 31 December 2019 | 2.57 (-15.46%) | 3.03 | 1.95 - 5.70 | 0.2038 times | Mon 31 December 2018 | 3.04 (0%) | 10.62 | 2.26 - 11.40 | 1.3587 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SunlandsOnline
Tomorrow's movement Prediction of Sunlands Online STG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunlands Online STG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sunlands Online STG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunlandsOnline (STG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunlandsOnline stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SunlandsOnline in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunlandsOnline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SunlandsOnline in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SunlandsOnline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.41 and SunlandsOnline STG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SunlandsOnline STG stock. Volume based technical analysis of SunlandsOnline STG stock is negative.
SunlandsOnline Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunlands Online STG
DMA (daily moving average) of Sunlands Online STG
| DMA period | DMA value |
| 5 day DMA | 5.68 |
| 12 day DMA | 5.71 |
| 20 day DMA | 5.73 |
| 35 day DMA | 6.17 |
| 50 day DMA | 6.7 |
| 100 day DMA | 8.14 |
| 150 day DMA | 7.4 |
| 200 day DMA | 7.01 |
EMA (exponential moving average) of Sunlands Online STG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.75 | 5.7 | 5.58 |
| 12 day EMA | 5.74 | 5.72 | 5.68 |
| 20 day EMA | 5.89 | 5.89 | 5.89 |
| 35 day EMA | 6.27 | 6.29 | 6.31 |
| 50 day EMA | 6.72 | 6.76 | 6.79 |
SMA (simple moving average) of Sunlands Online STG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.68 | 5.67 | 5.61 |
| 12 day SMA | 5.71 | 5.68 | 5.67 |
| 20 day SMA | 5.73 | 5.73 | 5.75 |
| 35 day SMA | 6.17 | 6.21 | 6.25 |
| 50 day SMA | 6.7 | 6.75 | 6.8 |
| 100 day SMA | 8.14 | 8.2 | 8.25 |
| 150 day SMA | 7.4 | 7.4 | 7.39 |
| 200 day SMA | 7.01 | 7.02 | 7.02 |
Videos related to: SunlandsOnline STG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
