Munafa Stock Market Course + Intraday & FNO calls 
SunlandsOnline STG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunlands Online STG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets STG
- STG Experts view
- Tomorrow's Movement STG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunlandsOnline
Strong intraday Stock price targets for SunlandsOnline are 4.43 and 4.71
| Intraday Target 1 | 4.21 |
| Intraday Target 2 | 4.36 |
| Intraday Target 3 | 4.4933333333333 |
| Intraday Target 4 | 4.64 |
| Intraday Target 5 | 4.77 |
Daily price and volume Sunlands Online
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.50 (-3.23%) | 4.40 | 4.35 - 4.63 | 1.1565 times | Thu 19 February 2026 | 4.65 (6.9%) | 4.71 | 4.64 - 4.71 | 0.6463 times | Wed 18 February 2026 | 4.35 (-1.36%) | 4.60 | 4.35 - 4.83 | 2.7211 times | Tue 17 February 2026 | 4.41 (-8.13%) | 5.19 | 4.38 - 5.19 | 2.7891 times | Fri 13 February 2026 | 4.80 (0%) | 4.97 | 4.77 - 4.97 | 0.6803 times | Fri 13 February 2026 | 4.80 (-2.04%) | 4.97 | 4.77 - 4.97 | 0.6803 times | Thu 12 February 2026 | 4.90 (-2%) | 4.91 | 4.90 - 4.91 | 0.3401 times | Wed 11 February 2026 | 5.00 (1.21%) | 5.00 | 5.00 - 5.00 | 0.102 times | Tue 10 February 2026 | 4.94 (1.65%) | 4.94 | 4.88 - 4.94 | 0.6463 times | Mon 09 February 2026 | 4.86 (0%) | 4.86 | 4.86 - 4.86 | 0.2381 times | Fri 06 February 2026 | 4.86 (-1.62%) | 4.78 | 4.78 - 4.94 | 0.9184 times |
Weekly price and charts SunlandsOnline
Strong weekly Stock price targets for SunlandsOnline STG are 4.01 and 4.85
| Weekly Target 1 | 3.84 |
| Weekly Target 2 | 4.17 |
| Weekly Target 3 | 4.68 |
| Weekly Target 4 | 5.01 |
| Weekly Target 5 | 5.52 |
Weekly price and volumes for Sunlands Online
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.50 (-6.25%) | 5.19 | 4.35 - 5.19 | 2.7995 times | Fri 13 February 2026 | 4.80 (0%) | 4.97 | 4.77 - 4.97 | 0.2604 times | Fri 13 February 2026 | 4.80 (-1.23%) | 4.86 | 4.77 - 5.00 | 0.7682 times | Fri 06 February 2026 | 4.86 (-1.62%) | 4.85 | 4.78 - 4.96 | 1.0026 times | Thu 29 January 2026 | 4.94 (-5%) | 5.22 | 4.74 - 5.31 | 1.9531 times | Thu 22 January 2026 | 5.20 (-7.47%) | 5.50 | 5.12 - 5.50 | 1.0547 times | Fri 16 January 2026 | 5.62 (-0.35%) | 5.93 | 5.49 - 5.93 | 0.9115 times | Fri 09 January 2026 | 5.64 (-4.73%) | 6.12 | 5.64 - 6.25 | 0.8854 times | Wed 31 December 2025 | 5.92 (-1.33%) | 6.20 | 5.92 - 6.20 | 0.2214 times | Mon 29 December 2025 | 6.00 (-6.25%) | 6.20 | 6.00 - 6.20 | 0.1432 times | Fri 26 December 2025 | 6.40 (5.79%) | 5.84 | 5.84 - 6.48 | 1.7448 times |
Monthly price and charts SunlandsOnline
Strong monthly Stock price targets for SunlandsOnline STG are 4.01 and 4.85
| Monthly Target 1 | 3.84 |
| Monthly Target 2 | 4.17 |
| Monthly Target 3 | 4.68 |
| Monthly Target 4 | 5.01 |
| Monthly Target 5 | 5.52 |
Monthly price and volumes Sunlands Online
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.50 (-8.91%) | 4.85 | 4.35 - 5.19 | 0.162 times | Thu 29 January 2026 | 4.94 (-16.55%) | 6.12 | 4.74 - 6.25 | 0.1612 times | Wed 31 December 2025 | 5.92 (2.07%) | 5.80 | 5.41 - 6.54 | 0.3551 times | Fri 28 November 2025 | 5.80 (-10.77%) | 6.37 | 4.84 - 6.98 | 0.6268 times | Fri 31 October 2025 | 6.50 (-18.75%) | 8.38 | 6.49 - 8.53 | 0.4666 times | Tue 30 September 2025 | 8.00 (-15.88%) | 9.50 | 6.37 - 9.65 | 0.9596 times | Fri 29 August 2025 | 9.51 (3.37%) | 9.18 | 7.30 - 11.53 | 0.9971 times | Thu 31 July 2025 | 9.20 (60.84%) | 5.76 | 5.51 - 15.00 | 5.5527 times | Mon 30 June 2025 | 5.72 (2.14%) | 5.79 | 5.34 - 7.44 | 0.425 times | Fri 30 May 2025 | 5.60 (11.33%) | 5.19 | 4.74 - 5.94 | 0.2939 times | Tue 29 April 2025 | 5.03 (-8.04%) | 5.22 | 4.59 - 5.78 | 0.1524 times |
Yearly price and charts SunlandsOnline
Strong yearly Stock price targets for SunlandsOnline STG are 3.48 and 5.38
| Yearly Target 1 | 3.13 |
| Yearly Target 2 | 3.82 |
| Yearly Target 3 | 5.0333333333333 |
| Yearly Target 4 | 5.72 |
| Yearly Target 5 | 6.93 |
Yearly price and volumes Sunlands Online
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.50 (-23.99%) | 6.12 | 4.35 - 6.25 | 0.003 times | Wed 31 December 2025 | 5.92 (4.78%) | 5.44 | 4.59 - 15.00 | 0.1087 times | Tue 31 December 2024 | 5.65 (-44.44%) | 9.94 | 4.25 - 12.55 | 0.1345 times | Fri 29 December 2023 | 10.17 (39.51%) | 7.40 | 2.97 - 15.40 | 0.1361 times | Fri 30 December 2022 | 7.29 (47.27%) | 4.84 | 2.16 - 8.11 | 0.1961 times | Fri 31 December 2021 | 4.95 (354.13%) | 1.10 | 0.48 - 8.42 | 5.7592 times | Thu 31 December 2020 | 1.09 (-57.59%) | 2.57 | 0.68 - 2.81 | 0.9056 times | Tue 31 December 2019 | 2.57 (-15.46%) | 3.03 | 1.95 - 5.70 | 0.2291 times | Mon 31 December 2018 | 3.04 (0%) | 10.62 | 2.26 - 11.40 | 1.5276 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SunlandsOnline
Tomorrow's movement Prediction of Sunlands Online STG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunlands Online STG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sunlands Online STG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sunlands Online STG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.69
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunlandsOnline (STG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunlandsOnline stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SunlandsOnline in short term and the sell signal is strong.
SunlandsOnline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunlandsOnline in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SunlandsOnline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.54 and SunlandsOnline STG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunlandsOnline STG stock. Volume based technical analysis of SunlandsOnline STG stock is negative.
SunlandsOnline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunlands Online STG
DMA (daily moving average) of Sunlands Online STG
| DMA period | DMA value |
| 5 day DMA | 4.54 |
| 12 day DMA | 4.75 |
| 20 day DMA | 4.88 |
| 35 day DMA | 5.26 |
| 50 day DMA | 5.44 |
| 100 day DMA | 6.2 |
| 150 day DMA | 7.36 |
| 200 day DMA | 6.89 |
EMA (exponential moving average) of Sunlands Online STG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.57 | 4.61 | 4.59 |
| 12 day EMA | 4.73 | 4.77 | 4.79 |
| 20 day EMA | 4.89 | 4.93 | 4.96 |
| 35 day EMA | 5.11 | 5.15 | 5.18 |
| 50 day EMA | 5.36 | 5.4 | 5.43 |
SMA (simple moving average) of Sunlands Online STG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.54 | 4.6 | 4.65 |
| 12 day SMA | 4.75 | 4.79 | 4.81 |
| 20 day SMA | 4.88 | 4.91 | 4.94 |
| 35 day SMA | 5.26 | 5.32 | 5.36 |
| 50 day SMA | 5.44 | 5.47 | 5.49 |
| 100 day SMA | 6.2 | 6.23 | 6.27 |
| 150 day SMA | 7.36 | 7.37 | 7.38 |
| 200 day SMA | 6.89 | 6.89 | 6.89 |
Videos related to: SunlandsOnline STG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
