Munafa Stock Market Course + Intraday & FNO calls 
SunlandsOnline STG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunlands Online STG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets STG
- STG Experts view
- Tomorrow's Movement STG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunlandsOnline
Strong intraday Stock price targets for SunlandsOnline are 2.57 and 2.81
| Intraday Target 1 | 2.52 |
| Intraday Target 2 | 2.61 |
| Intraday Target 3 | 2.7566666666667 |
| Intraday Target 4 | 2.85 |
| Intraday Target 5 | 3 |
Daily price and volume Sunlands Online
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2.71 (-9.67%) | 2.90 | 2.66 - 2.90 | 0.4231 times | Thu 21 May 2026 | 3.00 (-5.06%) | 3.30 | 3.00 - 3.30 | 0.1269 times | Wed 20 May 2026 | 3.16 (2.27%) | 3.10 | 3.10 - 3.16 | 0.1975 times | Tue 19 May 2026 | 3.09 (1.98%) | 3.04 | 2.97 - 3.19 | 0.945 times | Mon 18 May 2026 | 3.03 (-3.81%) | 3.09 | 3.00 - 3.69 | 4.0197 times | Fri 15 May 2026 | 3.15 (0%) | 3.13 | 2.97 - 3.25 | 1.0719 times | Thu 14 May 2026 | 3.15 (1.61%) | 3.05 | 3.05 - 3.22 | 0.3103 times | Wed 13 May 2026 | 3.10 (-1.27%) | 3.25 | 2.97 - 3.25 | 1.481 times | Tue 12 May 2026 | 3.14 (-2.48%) | 3.20 | 3.14 - 3.20 | 1.213 times | Mon 11 May 2026 | 3.22 (0%) | 3.20 | 3.20 - 3.22 | 0.2116 times | Fri 08 May 2026 | 3.22 (0.94%) | 3.22 | 3.22 - 3.22 | 0.0705 times |
Weekly price and charts SunlandsOnline
Strong weekly Stock price targets for SunlandsOnline STG are 2.17 and 3.2
| Weekly Target 1 | 1.99 |
| Weekly Target 2 | 2.35 |
| Weekly Target 3 | 3.02 |
| Weekly Target 4 | 3.38 |
| Weekly Target 5 | 4.05 |
Weekly price and volumes for Sunlands Online
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2.71 (-13.97%) | 3.09 | 2.66 - 3.69 | 2.1903 times | Fri 15 May 2026 | 3.15 (-2.17%) | 3.20 | 2.97 - 3.25 | 1.6441 times | Fri 08 May 2026 | 3.22 (2.88%) | 3.31 | 3.04 - 3.58 | 0.6382 times | Fri 01 May 2026 | 3.13 (-7.12%) | 3.45 | 3.04 - 3.50 | 0.3948 times | Fri 24 April 2026 | 3.37 (-4.26%) | 3.49 | 3.37 - 3.55 | 0.6436 times | Fri 17 April 2026 | 3.52 (2.33%) | 3.50 | 3.23 - 3.60 | 0.7409 times | Fri 10 April 2026 | 3.44 (-3.64%) | 3.21 | 3.21 - 3.57 | 0.146 times | Thu 02 April 2026 | 3.57 (-6.05%) | 3.70 | 3.50 - 3.77 | 0.4381 times | Fri 27 March 2026 | 3.80 (-17.75%) | 4.39 | 3.70 - 4.40 | 2.1146 times | Fri 20 March 2026 | 4.62 (5%) | 4.71 | 4.50 - 4.78 | 1.0496 times | Fri 13 March 2026 | 4.40 (-2.87%) | 4.51 | 4.32 - 4.66 | 1.0438 times |
Monthly price and charts SunlandsOnline
Strong monthly Stock price targets for SunlandsOnline STG are 2.17 and 3.2
| Monthly Target 1 | 1.99 |
| Monthly Target 2 | 2.35 |
| Monthly Target 3 | 3.02 |
| Monthly Target 4 | 3.38 |
| Monthly Target 5 | 4.05 |
Monthly price and volumes Sunlands Online
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2.71 (-15.84%) | 3.23 | 2.66 - 3.69 | 0.8052 times | Thu 30 April 2026 | 3.22 (-8.26%) | 3.65 | 3.21 - 3.69 | 0.326 times | Tue 31 March 2026 | 3.51 (-23.86%) | 4.55 | 3.50 - 4.87 | 0.967 times | Fri 27 February 2026 | 4.61 (-6.68%) | 4.85 | 4.35 - 5.19 | 0.3643 times | Thu 29 January 2026 | 4.94 (-16.55%) | 6.12 | 4.74 - 6.25 | 0.3447 times | Wed 31 December 2025 | 5.92 (2.07%) | 5.80 | 5.41 - 6.54 | 0.7491 times | Fri 28 November 2025 | 5.80 (-10.77%) | 6.37 | 4.84 - 6.98 | 1.3404 times | Fri 31 October 2025 | 6.50 (-18.75%) | 8.38 | 6.49 - 8.53 | 0.9783 times | Tue 30 September 2025 | 8.00 (-15.88%) | 9.50 | 6.37 - 9.65 | 2.0522 times | Fri 29 August 2025 | 9.51 (3.37%) | 9.18 | 7.30 - 11.53 | 2.0728 times | Thu 31 July 2025 | 9.20 (60.84%) | 5.76 | 5.51 - 15.00 | 11.8753 times |
Yearly price and charts SunlandsOnline
Strong yearly Stock price targets for SunlandsOnline STG are 0.89 and 4.48
| Yearly Target 1 | 0.28 |
| Yearly Target 2 | 1.5 |
| Yearly Target 3 | 3.8733333333333 |
| Yearly Target 4 | 5.09 |
| Yearly Target 5 | 7.46 |
Yearly price and volumes Sunlands Online
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2.71 (-54.22%) | 6.12 | 2.66 - 6.25 | 0.0123 times | Wed 31 December 2025 | 5.92 (4.78%) | 5.44 | 4.59 - 15.00 | 0.1076 times | Tue 31 December 2024 | 5.65 (-44.44%) | 9.94 | 4.25 - 12.55 | 0.1295 times | Fri 29 December 2023 | 10.17 (39.51%) | 7.40 | 2.97 - 15.40 | 0.1314 times | Fri 30 December 2022 | 7.29 (47.27%) | 4.84 | 2.16 - 8.11 | 0.1873 times | Fri 31 December 2021 | 4.95 (354.13%) | 1.10 | 0.48 - 8.42 | 5.7578 times | Thu 31 December 2020 | 1.09 (-57.59%) | 2.57 | 0.68 - 2.81 | 0.9096 times | Tue 31 December 2019 | 2.57 (-15.46%) | 3.03 | 1.95 - 5.70 | 0.2302 times | Mon 31 December 2018 | 3.04 (0%) | 10.62 | 2.26 - 11.40 | 1.5343 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SunlandsOnline
Tomorrow's movement Prediction of Sunlands Online STG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunlands Online STG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sunlands Online STG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sunlands Online STG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sunlands Online STG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.92
Munafa value: -5 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunlandsOnline (STG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunlandsOnline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SunlandsOnline in short term and the sell signal is strong.
SunlandsOnline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunlandsOnline in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunlandsOnline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.07 and SunlandsOnline STG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunlandsOnline STG stock. Volume based technical analysis of SunlandsOnline STG stock is negative.
SunlandsOnline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunlands Online STG
DMA (daily moving average) of Sunlands Online STG
| DMA period | DMA value |
| 5 day DMA | 3 |
| 12 day DMA | 3.1 |
| 20 day DMA | 3.15 |
| 35 day DMA | 3.3 |
| 50 day DMA | 3.56 |
| 100 day DMA | 4.38 |
| 150 day DMA | 5.1 |
| 200 day DMA | 6.16 |
EMA (exponential moving average) of Sunlands Online STG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.96 | 3.09 | 3.13 |
| 12 day EMA | 3.07 | 3.14 | 3.17 |
| 20 day EMA | 3.17 | 3.22 | 3.24 |
| 35 day EMA | 3.38 | 3.42 | 3.44 |
| 50 day EMA | 3.58 | 3.62 | 3.65 |
SMA (simple moving average) of Sunlands Online STG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3 | 3.09 | 3.12 |
| 12 day SMA | 3.1 | 3.15 | 3.16 |
| 20 day SMA | 3.15 | 3.2 | 3.22 |
| 35 day SMA | 3.3 | 3.33 | 3.35 |
| 50 day SMA | 3.56 | 3.59 | 3.62 |
| 100 day SMA | 4.38 | 4.41 | 4.44 |
| 150 day SMA | 5.1 | 5.13 | 5.17 |
| 200 day SMA | 6.16 | 6.21 | 6.26 |
Videos related to: SunlandsOnline STG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
